32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 3 | 20230926 | 184700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20230926 | 184600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20230926 | 184500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20230926 | 184400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20230926 | 184300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20230926 | 184200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20230926 | 184100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20230926 | 184000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20230926 | 183900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20230926 | 183800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20230926 | 183700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20230926 | 183600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20230926 | 183500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20230926 | 183400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20230926 | 183300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20230926 | 183200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20230926 | 183100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20230926 | 183000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20230926 | 182900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20230926 | 182800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20230926 | 182700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20230926 | 182600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20230926 | 182500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20230926 | 182400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20230926 | 182300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20230926 | 182200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20230926 | 182100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20230926 | 182000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20230926 | 181900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20230926 | 181800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 33 | 20230926 | 181700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20230926 | 181600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20230926 | 181500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20230926 | 181400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20230926 | 181300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20230926 | 181200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20230926 | 181100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20230926 | 181000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20230926 | 180900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20230926 | 180800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20230926 | 180700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20230926 | 180600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20230926 | 180500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20230926 | 180400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20230926 | 180300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20230926 | 180200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20230926 | 180100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20230926 | 180000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20230926 | 175900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20230926 | 175800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20230926 | 175700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20230926 | 175600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20230926 | 175500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20230926 | 175400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20230926 | 175300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20230926 | 175200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20230926 | 175100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20230926 | 175000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20230926 | 174900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20230926 | 174800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 63 | 20230926 | 174700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20230926 | 174600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20230926 | 174500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20230926 | 174400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20230926 | 174300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20230926 | 174200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20230926 | 174100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20230926 | 174000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20230926 | 173900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20230926 | 173800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20230926 | 173700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20230926 | 173600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20230926 | 173500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20230926 | 173400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20230926 | 173300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20230926 | 173200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20230926 | 173100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20230926 | 173000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20230926 | 172900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20230926 | 172800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20230926 | 172700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20230926 | 172600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20230926 | 172500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20230926 | 172400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20230926 | 172300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20230926 | 172200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20230926 | 172100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20230926 | 172000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20230926 | 171900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20230926 | 171800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 93 | 20230926 | 171700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20230926 | 171600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20230926 | 171500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20230926 | 171400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20230926 | 171300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20230926 | 171200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20230926 | 171100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20230926 | 171000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20230926 | 170900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20230926 | 170800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20230926 | 170700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20230926 | 170600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20230926 | 170500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20230926 | 170400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20230926 | 170300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20230926 | 170200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20230926 | 170100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20230926 | 170000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20230926 | 165900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20230926 | 165800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20230926 | 165700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20230926 | 165600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20230926 | 165500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20230926 | 165400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20230926 | 165300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20230926 | 165200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20230926 | 165100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20230926 | 165000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20230926 | 164900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20230926 | 164800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 123 | 20230926 | 164700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20230926 | 164600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20230926 | 164500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20230926 | 164400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20230926 | 164300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20230926 | 164200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20230926 | 164100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20230926 | 164000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20230926 | 163900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20230926 | 163800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20230926 | 163700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20230926 | 163600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20230926 | 163500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20230926 | 163400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20230926 | 163300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20230926 | 163200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20230926 | 163100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20230926 | 163000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20230926 | 162900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20230926 | 162800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20230926 | 162700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20230926 | 162600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20230926 | 162500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20230926 | 162400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20230926 | 162300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20230926 | 162200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20230926 | 162100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20230926 | 162000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20230926 | 161900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20230926 | 161800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 153 | 20230926 | 161700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20230926 | 161600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20230926 | 161500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20230926 | 161400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20230926 | 161300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20230926 | 161200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20230926 | 161100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20230926 | 161000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20230926 | 160900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20230926 | 160800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20230926 | 160700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20230926 | 160600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20230926 | 160500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20230926 | 160400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20230926 | 160300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20230926 | 160200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20230926 | 160100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20230926 | 160000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20230926 | 155900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20230926 | 155800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20230926 | 155700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20230926 | 155600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20230926 | 155500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20230926 | 155400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20230926 | 155300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20230926 | 155200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20230926 | 155100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20230926 | 155000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20230926 | 154900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20230926 | 154800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 183 | 20230926 | 154700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20230926 | 154600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20230926 | 154500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20230926 | 154400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20230926 | 154300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20230926 | 154200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20230926 | 154100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20230926 | 154000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20230926 | 153900 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20230926 | 153800 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20230926 | 153700 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20230926 | 153600 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20230926 | 153500 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20230926 | 153400 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20230926 | 153300 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20230926 | 153200 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20230926 | 153100 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20230926 | 153000 | 39084960300 | 83300 | 83300 | 83300 | 83300 | 19180 |
| 201 | 20230926 | 152900 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20230926 | 152800 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20230926 | 152700 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20230926 | 152600 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20230926 | 152500 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20230926 | 152400 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20230926 | 152300 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20230926 | 152200 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20230926 | 152100 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20230926 | 152000 | 37487266300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20230926 | 151900 | 37487266300 | 83400 | 83300 | 83400 | 83200 | 1924 |
| 212 | 20230926 | 151800 | 37326969900 | 83400 | 83200 | 83400 | 83200 | 1759 |
| 213 | 20230926 | 151700 | 37180466900 | 83300 | 83300 | 83400 | 83100 | 3436 |
| 214 | 20230926 | 151600 | 36894729100 | 83300 | 83300 | 83400 | 83200 | 1288 |
| 215 | 20230926 | 151500 | 36787522800 | 83400 | 83200 | 83400 | 83200 | 635 |
| 216 | 20230926 | 151400 | 36734622800 | 83200 | 83300 | 83400 | 83200 | 2455 |
| 217 | 20230926 | 151300 | 36530169900 | 83300 | 83300 | 83300 | 83200 | 533 |
| 218 | 20230926 | 151200 | 36485807900 | 83300 | 83300 | 83300 | 83200 | 198 |
| 219 | 20230926 | 151100 | 36469324600 | 83300 | 83400 | 83400 | 83200 | 1122 |
| 220 | 20230926 | 151000 | 36375897900 | 83300 | 83300 | 83400 | 83200 | 2031 |
| 221 | 20230926 | 150900 | 36206718000 | 83300 | 83300 | 83300 | 83200 | 875 |
| 222 | 20230926 | 150800 | 36133898800 | 83300 | 83200 | 83300 | 83200 | 1996 |
| 223 | 20230926 | 150700 | 35967802700 | 83300 | 83400 | 83400 | 83200 | 2499 |
| 224 | 20230926 | 150600 | 35759768000 | 83400 | 83400 | 83400 | 83200 | 807 |
| 225 | 20230926 | 150500 | 35692530200 | 83300 | 83400 | 83400 | 83300 | 985 |
| 226 | 20230926 | 150400 | 35610461900 | 83400 | 83400 | 83400 | 83300 | 472 |
| 227 | 20230926 | 150300 | 35571120100 | 83300 | 83300 | 83400 | 83300 | 532 |
| 228 | 20230926 | 150200 | 35526788200 | 83400 | 83300 | 83400 | 83300 | 706 |
| 229 | 20230926 | 150100 | 35467959900 | 83400 | 83400 | 83500 | 83300 | 390 |
| 230 | 20230926 | 150000 | 35435440800 | 83300 | 83300 | 83500 | 83300 | 664 |
| 231 | 20230926 | 145900 | 35380059900 | 83300 | 83400 | 83500 | 83300 | 1909 |
| 232 | 20230926 | 145800 | 35220818600 | 83500 | 83400 | 83500 | 83400 | 457 |
| 233 | 20230926 | 145700 | 35182675800 | 83500 | 83300 | 83500 | 83200 | 1209 |
| 234 | 20230926 | 145600 | 35081845600 | 83200 | 83400 | 83400 | 83200 | 970 |
| 235 | 20230926 | 145500 | 35001046300 | 83400 | 83400 | 83400 | 83200 | 580 |
| 236 | 20230926 | 145400 | 34952728100 | 83400 | 83400 | 83400 | 83300 | 623 |
| 237 | 20230926 | 145300 | 34900798500 | 83400 | 83300 | 83400 | 83200 | 608 |
| 238 | 20230926 | 145200 | 34850134400 | 83300 | 83400 | 83400 | 83300 | 745 |
| 239 | 20230926 | 145100 | 34788034700 | 83400 | 83400 | 83400 | 83300 | 501 |
| 240 | 20230926 | 145000 | 34746277100 | 83300 | 83200 | 83400 | 83200 | 861 |
| 241 | 20230926 | 144900 | 34674544000 | 83300 | 83400 | 83400 | 83200 | 1562 |
| 242 | 20230926 | 144800 | 34544450700 | 83400 | 83300 | 83500 | 83300 | 1203 |
| 243 | 20230926 | 144700 | 34444148400 | 83400 | 83500 | 83500 | 83300 | 337 |
| 244 | 20230926 | 144600 | 34416048600 | 83500 | 83500 | 83500 | 83300 | 776 |
| 245 | 20230926 | 144500 | 34351346600 | 83500 | 83300 | 83500 | 83300 | 1028 |
| 246 | 20230926 | 144400 | 34265635200 | 83400 | 83400 | 83400 | 83300 | 561 |
| 247 | 20230926 | 144300 | 34218855200 | 83400 | 83400 | 83400 | 83300 | 889 |
| 248 | 20230926 | 144200 | 34144767700 | 83300 | 83300 | 83400 | 83300 | 680 |
| 249 | 20230926 | 144100 | 34088113300 | 83300 | 83400 | 83400 | 83300 | 358 |
| 250 | 20230926 | 144000 | 34058277400 | 83300 | 83400 | 83400 | 83300 | 827 |
| 251 | 20230926 | 143900 | 33989328700 | 83400 | 83300 | 83400 | 83200 | 1031 |
| 252 | 20230926 | 143800 | 33903436200 | 83300 | 83300 | 83300 | 83200 | 455 |
| 253 | 20230926 | 143700 | 33865573600 | 83200 | 83300 | 83300 | 83200 | 1009 |
| 254 | 20230926 | 143600 | 33781581000 | 83300 | 83400 | 83400 | 83200 | 500 |
| 255 | 20230926 | 143500 | 33739961500 | 83400 | 83300 | 83400 | 83200 | 935 |
| 256 | 20230926 | 143400 | 33662087500 | 83300 | 83300 | 83300 | 83200 | 539 |
| 257 | 20230926 | 143300 | 33617222200 | 83200 | 83300 | 83300 | 83200 | 567 |
| 258 | 20230926 | 143200 | 33570019800 | 83300 | 83400 | 83400 | 83200 | 1201 |
| 259 | 20230926 | 143100 | 33469969200 | 83300 | 83300 | 83400 | 83300 | 522 |
| 260 | 20230926 | 143000 | 33426460500 | 83300 | 83400 | 83400 | 83300 | 302 |
| 261 | 20230926 | 142900 | 33401292300 | 83300 | 83400 | 83400 | 83300 | 258 |
| 262 | 20230926 | 142800 | 33379790900 | 83400 | 83300 | 83400 | 83200 | 1133 |
| 263 | 20230926 | 142700 | 33285385400 | 83400 | 83300 | 83400 | 83300 | 741 |
| 264 | 20230926 | 142600 | 33223616100 | 83400 | 83400 | 83500 | 83300 | 222 |
| 265 | 20230926 | 142500 | 33205095900 | 83400 | 83500 | 83500 | 83400 | 379 |
| 266 | 20230926 | 142400 | 33173471200 | 83400 | 83500 | 83500 | 83300 | 365 |
| 267 | 20230926 | 142300 | 33143010400 | 83400 | 83500 | 83500 | 83300 | 2146 |
| 268 | 20230926 | 142200 | 32964167300 | 83500 | 83400 | 83500 | 83300 | 326 |
| 269 | 20230926 | 142100 | 32936969300 | 83300 | 83400 | 83500 | 83300 | 187 |
| 270 | 20230926 | 142000 | 32921373200 | 83400 | 83500 | 83500 | 83400 | 720 |
| 271 | 20230926 | 141900 | 32861308400 | 83500 | 83400 | 83600 | 83200 | 7491 |
| 272 | 20230926 | 141800 | 32236799700 | 83500 | 83400 | 83500 | 83400 | 355 |
| 273 | 20230926 | 141700 | 32207166600 | 83500 | 83500 | 83500 | 83300 | 557 |
| 274 | 20230926 | 141600 | 32160692000 | 83500 | 83400 | 83500 | 83300 | 302 |
| 275 | 20230926 | 141500 | 32135507100 | 83400 | 83400 | 83400 | 83300 | 683 |
| 276 | 20230926 | 141400 | 32078562500 | 83400 | 83500 | 83500 | 83300 | 424 |
| 277 | 20230926 | 141300 | 32043219500 | 83500 | 83500 | 83500 | 83400 | 258 |
| 278 | 20230926 | 141200 | 32021692400 | 83500 | 83300 | 83500 | 83300 | 418 |
| 279 | 20230926 | 141100 | 31986839800 | 83300 | 83300 | 83400 | 83200 | 486 |
| 280 | 20230926 | 141000 | 31946373600 | 83200 | 83400 | 83400 | 83200 | 537 |
| 281 | 20230926 | 140900 | 31901650700 | 83400 | 83400 | 83500 | 83300 | 336 |
| 282 | 20230926 | 140800 | 31873640800 | 83300 | 83400 | 83500 | 83300 | 926 |
| 283 | 20230926 | 140700 | 31796452400 | 83400 | 83500 | 83500 | 83400 | 435 |
| 284 | 20230926 | 140600 | 31760148600 | 83500 | 83500 | 83500 | 83200 | 651 |
| 285 | 20230926 | 140500 | 31705871200 | 83400 | 83500 | 83500 | 83300 | 1316 |
| 286 | 20230926 | 140400 | 31596129000 | 83500 | 83700 | 83700 | 83400 | 792 |
| 287 | 20230926 | 140300 | 31529936700 | 83700 | 83600 | 83700 | 83500 | 1037 |
| 288 | 20230926 | 140200 | 31443219600 | 83600 | 83600 | 83700 | 83500 | 1117 |
| 289 | 20230926 | 140100 | 31349802300 | 83700 | 83700 | 83700 | 83400 | 1823 |
| 290 | 20230926 | 140000 | 31197516300 | 83700 | 83600 | 83700 | 83500 | 1312 |
| 291 | 20230926 | 135900 | 31087838200 | 83600 | 83600 | 83600 | 83500 | 1255 |
| 292 | 20230926 | 135800 | 30982944100 | 83600 | 83600 | 83600 | 83500 | 1176 |
| 293 | 20230926 | 135700 | 30884643200 | 83600 | 83600 | 83600 | 83500 | 1328 |
| 294 | 20230926 | 135600 | 30773643500 | 83500 | 83400 | 83600 | 83300 | 3295 |
| 295 | 20230926 | 135500 | 30498606300 | 83400 | 83200 | 83400 | 83200 | 1074 |
| 296 | 20230926 | 135400 | 30409199300 | 83200 | 83200 | 83300 | 83000 | 2259 |
| 297 | 20230926 | 135300 | 30221304200 | 83300 | 83200 | 83300 | 83100 | 1000 |
| 298 | 20230926 | 135200 | 30138099200 | 83200 | 83000 | 83200 | 82900 | 793 |
| 299 | 20230926 | 135100 | 30072283400 | 83100 | 83100 | 83100 | 83000 | 1595 |
| 300 | 20230926 | 135000 | 29939888300 | 83100 | 83300 | 83300 | 83100 | 2140 |
| 301 | 20230926 | 134900 | 29761920100 | 83300 | 83400 | 83400 | 83200 | 1131 |
| 302 | 20230926 | 134800 | 29667730000 | 83400 | 83400 | 83400 | 83300 | 258 |
| 303 | 20230926 | 134700 | 29646222200 | 83400 | 83400 | 83400 | 83300 | 252 |
| 304 | 20230926 | 134600 | 29625217200 | 83300 | 83400 | 83400 | 83300 | 533 |
| 305 | 20230926 | 134500 | 29580786300 | 83400 | 83400 | 83500 | 83300 | 1141 |
| 306 | 20230926 | 134400 | 29485655400 | 83400 | 83200 | 83400 | 83200 | 5474 |
| 307 | 20230926 | 134300 | 29029423900 | 83300 | 83300 | 83400 | 83200 | 297 |
| 308 | 20230926 | 134200 | 29004675600 | 83300 | 83400 | 83400 | 83100 | 2187 |
| 309 | 20230926 | 134100 | 28822552900 | 83400 | 83300 | 83400 | 83200 | 1277 |
| 310 | 20230926 | 134000 | 28716161100 | 83300 | 83400 | 83400 | 83300 | 562 |
| 311 | 20230926 | 133900 | 28669308900 | 83400 | 83400 | 83400 | 83300 | 568 |
| 312 | 20230926 | 133800 | 28621967300 | 83400 | 83400 | 83400 | 83300 | 449 |
| 313 | 20230926 | 133700 | 28584541900 | 83400 | 83500 | 83500 | 83300 | 961 |
| 314 | 20230926 | 133600 | 28504399000 | 83500 | 83500 | 83500 | 83400 | 1018 |
| 315 | 20230926 | 133500 | 28419473400 | 83500 | 83500 | 83600 | 83400 | 1633 |
| 316 | 20230926 | 133400 | 28283054800 | 83500 | 83400 | 83500 | 83400 | 992 |
| 317 | 20230926 | 133300 | 28200232000 | 83500 | 83300 | 83500 | 83200 | 1467 |
| 318 | 20230926 | 133200 | 28077881500 | 83200 | 83400 | 83400 | 83200 | 509 |
| 319 | 20230926 | 133100 | 28035467900 | 83300 | 83300 | 83400 | 83200 | 793 |
| 320 | 20230926 | 133000 | 27969389100 | 83300 | 83200 | 83300 | 83100 | 1314 |
| 321 | 20230926 | 132900 | 27860066700 | 83100 | 83100 | 83200 | 83000 | 1305 |
| 322 | 20230926 | 132800 | 27751630300 | 83100 | 83000 | 83100 | 83000 | 1350 |
| 323 | 20230926 | 132700 | 27639532800 | 83000 | 82800 | 83000 | 82700 | 4127 |
| 324 | 20230926 | 132600 | 27297555700 | 82800 | 82700 | 82900 | 82600 | 1934 |
| 325 | 20230926 | 132500 | 27137507100 | 82700 | 82800 | 82800 | 82600 | 681 |
| 326 | 20230926 | 132400 | 27081192700 | 82700 | 82800 | 82800 | 82700 | 603 |
| 327 | 20230926 | 132300 | 27031315200 | 82700 | 82700 | 82800 | 82700 | 438 |
| 328 | 20230926 | 132200 | 26995076700 | 82800 | 82800 | 82900 | 82700 | 555 |
| 329 | 20230926 | 132100 | 26949158000 | 82800 | 82800 | 82900 | 82700 | 350 |
| 330 | 20230926 | 132000 | 26920196900 | 82700 | 82800 | 82800 | 82700 | 600 |
| 331 | 20230926 | 131900 | 26870540800 | 82700 | 82800 | 82900 | 82700 | 411 |
| 332 | 20230926 | 131800 | 26836512700 | 82900 | 82700 | 82900 | 82700 | 657 |
| 333 | 20230926 | 131700 | 26782101000 | 82700 | 82800 | 82900 | 82700 | 585 |
| 334 | 20230926 | 131600 | 26733677600 | 82800 | 82800 | 82900 | 82700 | 716 |
| 335 | 20230926 | 131500 | 26674388600 | 82700 | 82800 | 82800 | 82700 | 633 |
| 336 | 20230926 | 131400 | 26622020500 | 82700 | 82700 | 82800 | 82600 | 797 |
| 337 | 20230926 | 131300 | 26556090300 | 82600 | 82800 | 82900 | 82600 | 6036 |
| 338 | 20230926 | 131200 | 26056948600 | 82800 | 82800 | 82900 | 82700 | 3356 |
| 339 | 20230926 | 131100 | 25779120000 | 82900 | 82800 | 82900 | 82800 | 787 |
| 340 | 20230926 | 131000 | 25713945800 | 82900 | 82900 | 82900 | 82800 | 652 |
| 341 | 20230926 | 130900 | 25659950600 | 82800 | 82800 | 82900 | 82800 | 673 |
| 342 | 20230926 | 130800 | 25604179800 | 82900 | 82800 | 82900 | 82800 | 1059 |
| 343 | 20230926 | 130700 | 25516487600 | 82800 | 82800 | 82900 | 82800 | 2689 |
| 344 | 20230926 | 130600 | 25293815000 | 82800 | 82900 | 83000 | 82800 | 2246 |
| 345 | 20230926 | 130500 | 25107623300 | 82900 | 83000 | 83000 | 82900 | 576 |
| 346 | 20230926 | 130400 | 25059855100 | 82900 | 83000 | 83100 | 82900 | 1626 |
| 347 | 20230926 | 130300 | 24924965300 | 83100 | 83100 | 83200 | 83000 | 1464 |
| 348 | 20230926 | 130200 | 24803416300 | 83100 | 83100 | 83200 | 83000 | 267 |
| 349 | 20230926 | 130100 | 24781224200 | 83100 | 83300 | 83300 | 83100 | 970 |
| 350 | 20230926 | 130000 | 24700539300 | 83300 | 83300 | 83300 | 83200 | 233 |
| 351 | 20230926 | 125900 | 24681147300 | 83300 | 83300 | 83300 | 83200 | 298 |
| 352 | 20230926 | 125800 | 24656336500 | 83200 | 83300 | 83300 | 83200 | 366 |
| 353 | 20230926 | 125700 | 24625871000 | 83300 | 83200 | 83300 | 83100 | 1371 |
| 354 | 20230926 | 125600 | 24511806200 | 83100 | 83200 | 83200 | 83000 | 362 |
| 355 | 20230926 | 125500 | 24481718300 | 83200 | 83100 | 83200 | 83000 | 453 |
| 356 | 20230926 | 125400 | 24444078500 | 83100 | 83200 | 83200 | 83000 | 296 |
| 357 | 20230926 | 125300 | 24419479400 | 83200 | 83200 | 83200 | 83000 | 526 |
| 358 | 20230926 | 125200 | 24375761200 | 83200 | 83200 | 83200 | 83100 | 503 |
| 359 | 20230926 | 125100 | 24333934400 | 83100 | 83100 | 83200 | 83100 | 191 |
| 360 | 20230926 | 125000 | 24318056800 | 83100 | 83100 | 83200 | 83100 | 334 |
| 361 | 20230926 | 124900 | 24290290900 | 83100 | 83200 | 83300 | 83100 | 1863 |
| 362 | 20230926 | 124800 | 24135287400 | 83100 | 83200 | 83200 | 83100 | 368 |
| 363 | 20230926 | 124700 | 24104696100 | 83200 | 83100 | 83200 | 83100 | 315 |
| 364 | 20230926 | 124600 | 24078511000 | 83100 | 83200 | 83200 | 83100 | 437 |
| 365 | 20230926 | 124500 | 24042193200 | 83200 | 83300 | 83300 | 83100 | 396 |
| 366 | 20230926 | 124400 | 24009270500 | 83200 | 83100 | 83300 | 83100 | 436 |
| 367 | 20230926 | 124300 | 23972994300 | 83100 | 83200 | 83200 | 83100 | 375 |
| 368 | 20230926 | 124200 | 23941805400 | 83200 | 83300 | 83300 | 83100 | 367 |
| 369 | 20230926 | 124100 | 23911266300 | 83300 | 83300 | 83300 | 83100 | 575 |
| 370 | 20230926 | 124000 | 23863420200 | 83300 | 83200 | 83300 | 83200 | 188 |
| 371 | 20230926 | 123900 | 23847772000 | 83200 | 83200 | 83300 | 83200 | 651 |
| 372 | 20230926 | 123800 | 23793578300 | 83200 | 83400 | 83400 | 83200 | 418 |
| 373 | 20230926 | 123700 | 23758753800 | 83400 | 83300 | 83400 | 83300 | 341 |
| 374 | 20230926 | 123600 | 23730338700 | 83200 | 83300 | 83400 | 83200 | 363 |
| 375 | 20230926 | 123500 | 23700096500 | 83300 | 83400 | 83400 | 83300 | 407 |
| 376 | 20230926 | 123400 | 23666183200 | 83300 | 83400 | 83400 | 83300 | 238 |
| 377 | 20230926 | 123300 | 23646354300 | 83300 | 83300 | 83400 | 83300 | 424 |
| 378 | 20230926 | 123200 | 23611020900 | 83400 | 83400 | 83400 | 83300 | 701 |
| 379 | 20230926 | 123100 | 23552581100 | 83400 | 83300 | 83400 | 83300 | 309 |
| 380 | 20230926 | 123000 | 23526830600 | 83300 | 83400 | 83400 | 83300 | 291 |
| 381 | 20230926 | 122900 | 23502574300 | 83400 | 83400 | 83400 | 83300 | 344 |
| 382 | 20230926 | 122800 | 23473910500 | 83400 | 83400 | 83500 | 83300 | 334 |
| 383 | 20230926 | 122700 | 23446078800 | 83400 | 83300 | 83500 | 83300 | 662 |
| 384 | 20230926 | 122600 | 23390835600 | 83300 | 83400 | 83400 | 83300 | 665 |
| 385 | 20230926 | 122500 | 23335398800 | 83400 | 83400 | 83400 | 83300 | 343 |
| 386 | 20230926 | 122400 | 23306821700 | 83400 | 83400 | 83400 | 83300 | 225 |
| 387 | 20230926 | 122300 | 23288065400 | 83400 | 83400 | 83400 | 83300 | 472 |
| 388 | 20230926 | 122200 | 23248729700 | 83300 | 83300 | 83400 | 83200 | 1291 |
| 389 | 20230926 | 122100 | 23141186000 | 83300 | 83300 | 83300 | 83200 | 191 |
| 390 | 20230926 | 122000 | 23125287800 | 83300 | 83300 | 83300 | 83200 | 441 |
| 391 | 20230926 | 121900 | 23088565000 | 83200 | 83300 | 83300 | 83200 | 348 |
| 392 | 20230926 | 121800 | 23059603100 | 83200 | 83200 | 83300 | 83100 | 328 |
| 393 | 20230926 | 121700 | 23032322400 | 83100 | 83100 | 83200 | 83100 | 612 |
| 394 | 20230926 | 121600 | 22981418200 | 83300 | 83300 | 83300 | 83200 | 405 |
| 395 | 20230926 | 121500 | 22947708500 | 83300 | 83300 | 83300 | 83200 | 278 |
| 396 | 20230926 | 121400 | 22924570100 | 83300 | 83300 | 83300 | 83200 | 264 |
| 397 | 20230926 | 121300 | 22902596000 | 83300 | 83300 | 83300 | 83200 | 256 |
| 398 | 20230926 | 121200 | 22881291800 | 83300 | 83000 | 83300 | 82900 | 2741 |
| 399 | 20230926 | 121100 | 22653424200 | 83000 | 82900 | 83000 | 82900 | 594 |
| 400 | 20230926 | 121000 | 22604176300 | 83000 | 83000 | 83000 | 82900 | 837 |
| 401 | 20230926 | 120900 | 22534773400 | 82900 | 83000 | 83000 | 82900 | 374 |
| 402 | 20230926 | 120800 | 22503758500 | 83000 | 83000 | 83000 | 82900 | 2528 |
| 403 | 20230926 | 120700 | 22294106500 | 83000 | 83000 | 83000 | 82900 | 310 |
| 404 | 20230926 | 120600 | 22268395200 | 82900 | 83000 | 83000 | 82900 | 390 |
| 405 | 20230926 | 120500 | 22236051000 | 83000 | 83000 | 83000 | 82900 | 323 |
| 406 | 20230926 | 120400 | 22209261400 | 83000 | 83100 | 83100 | 82900 | 303 |
| 407 | 20230926 | 120300 | 22184136100 | 82900 | 83000 | 83100 | 82900 | 416 |
| 408 | 20230926 | 120200 | 22149632500 | 83000 | 82900 | 83100 | 82900 | 832 |
| 409 | 20230926 | 120100 | 22080586400 | 83000 | 82900 | 83000 | 82900 | 880 |
| 410 | 20230926 | 120000 | 22007624300 | 82900 | 82900 | 83000 | 82900 | 385 |
| 411 | 20230926 | 115900 | 21975696300 | 83000 | 83000 | 83100 | 82900 | 551 |
| 412 | 20230926 | 115800 | 21929962900 | 83000 | 82900 | 83100 | 82900 | 808 |
| 413 | 20230926 | 115700 | 21862908700 | 82900 | 82900 | 83000 | 82900 | 597 |
| 414 | 20230926 | 115600 | 21813386100 | 82900 | 83000 | 83100 | 82900 | 1853 |
| 415 | 20230926 | 115500 | 21659608100 | 83000 | 83100 | 83200 | 83000 | 1699 |
| 416 | 20230926 | 115400 | 21518516100 | 83100 | 83100 | 83200 | 83100 | 551 |
| 417 | 20230926 | 115300 | 21472721000 | 83100 | 83100 | 83200 | 83100 | 417 |
| 418 | 20230926 | 115200 | 21438063000 | 83100 | 83100 | 83200 | 83100 | 221 |
| 419 | 20230926 | 115100 | 21419687100 | 83100 | 83100 | 83200 | 83000 | 647 |
| 420 | 20230926 | 115000 | 21365953900 | 83100 | 83200 | 83200 | 83000 | 431 |
| 421 | 20230926 | 114900 | 21330134800 | 83100 | 83000 | 83200 | 83000 | 404 |
| 422 | 20230926 | 114800 | 21296547500 | 83000 | 83100 | 83200 | 83000 | 541 |
| 423 | 20230926 | 114700 | 21251591400 | 83100 | 83100 | 83200 | 83100 | 631 |
| 424 | 20230926 | 114600 | 21199138500 | 83100 | 83100 | 83200 | 83000 | 1679 |
| 425 | 20230926 | 114500 | 21059634700 | 83100 | 83100 | 83200 | 83100 | 471 |
| 426 | 20230926 | 114400 | 21020488600 | 83100 | 83100 | 83200 | 83100 | 607 |
| 427 | 20230926 | 114300 | 20970036500 | 83200 | 83100 | 83200 | 83100 | 415 |
| 428 | 20230926 | 114200 | 20935539500 | 83100 | 82900 | 83200 | 82900 | 3178 |
| 429 | 20230926 | 114100 | 20671644400 | 82900 | 82900 | 83000 | 82900 | 437 |
| 430 | 20230926 | 114000 | 20635409500 | 82900 | 82900 | 83000 | 82900 | 669 |
| 431 | 20230926 | 113900 | 20579930100 | 82900 | 82900 | 83000 | 82900 | 323 |
| 432 | 20230926 | 113800 | 20553147300 | 83000 | 82900 | 83000 | 82900 | 758 |
| 433 | 20230926 | 113700 | 20490275900 | 82900 | 82900 | 83000 | 82900 | 354 |
| 434 | 20230926 | 113600 | 20460924300 | 82900 | 82900 | 83000 | 82900 | 327 |
| 435 | 20230926 | 113500 | 20433810200 | 82900 | 82900 | 83000 | 82900 | 530 |
| 436 | 20230926 | 113400 | 20389863300 | 83000 | 82900 | 83000 | 82900 | 456 |
| 437 | 20230926 | 113300 | 20352039700 | 83000 | 83000 | 83000 | 82900 | 435 |
| 438 | 20230926 | 113200 | 20315962000 | 83000 | 82900 | 83000 | 82900 | 454 |
| 439 | 20230926 | 113100 | 20278307100 | 83000 | 82900 | 83100 | 82900 | 928 |
| 440 | 20230926 | 113000 | 20201284000 | 82900 | 82900 | 83000 | 82900 | 323 |
| 441 | 20230926 | 112900 | 20174503200 | 82900 | 82900 | 83000 | 82900 | 367 |
| 442 | 20230926 | 112800 | 20144064300 | 82900 | 82900 | 83100 | 82900 | 770 |
| 443 | 20230926 | 112700 | 20080173300 | 83000 | 83000 | 83100 | 82900 | 474 |
| 444 | 20230926 | 112600 | 20040870000 | 83000 | 83000 | 83100 | 82900 | 1306 |
| 445 | 20230926 | 112500 | 19932465900 | 83000 | 83100 | 83200 | 83000 | 523 |
| 446 | 20230926 | 112400 | 19889006300 | 83100 | 83100 | 83200 | 83100 | 279 |
| 447 | 20230926 | 112300 | 19865816200 | 83100 | 83100 | 83200 | 83000 | 644 |
| 448 | 20230926 | 112200 | 19812289000 | 83100 | 83100 | 83200 | 83100 | 548 |
| 449 | 20230926 | 112100 | 19766743500 | 83200 | 83100 | 83200 | 83100 | 587 |
| 450 | 20230926 | 112000 | 19717933400 | 83200 | 83100 | 83200 | 83000 | 567 |
| 451 | 20230926 | 111900 | 19670811500 | 83100 | 83000 | 83100 | 83000 | 540 |
| 452 | 20230926 | 111800 | 19625978800 | 83000 | 83000 | 83200 | 83000 | 457 |
| 453 | 20230926 | 111700 | 19588031200 | 83100 | 83100 | 83200 | 83000 | 404 |
| 454 | 20230926 | 111600 | 19554475200 | 83000 | 83200 | 83200 | 83000 | 527 |
| 455 | 20230926 | 111500 | 19510687800 | 83100 | 83100 | 83200 | 83000 | 468 |
| 456 | 20230926 | 111400 | 19471831600 | 83200 | 83100 | 83200 | 83000 | 699 |
| 457 | 20230926 | 111300 | 19413752200 | 83200 | 83100 | 83200 | 83100 | 631 |
| 458 | 20230926 | 111200 | 19361306800 | 83100 | 83100 | 83200 | 83100 | 2463 |
| 459 | 20230926 | 111100 | 19156614800 | 83100 | 83100 | 83200 | 83100 | 1018 |
| 460 | 20230926 | 111000 | 19071989700 | 83100 | 83200 | 83200 | 83100 | 263 |
| 461 | 20230926 | 110900 | 19050119500 | 83100 | 82900 | 83200 | 82900 | 2355 |
| 462 | 20230926 | 110800 | 18854583100 | 82900 | 83000 | 83000 | 82900 | 2108 |
| 463 | 20230926 | 110700 | 18679818700 | 83000 | 82900 | 83000 | 82800 | 1687 |
| 464 | 20230926 | 110600 | 18540052600 | 82800 | 82900 | 83000 | 82800 | 3198 |
| 465 | 20230926 | 110500 | 18275142500 | 82900 | 83000 | 83100 | 82900 | 2388 |
| 466 | 20230926 | 110400 | 18077039700 | 83000 | 83000 | 83100 | 82900 | 9731 |
| 467 | 20230926 | 110300 | 17269525200 | 83000 | 83100 | 83200 | 83000 | 2051 |
| 468 | 20230926 | 110200 | 17099106100 | 83100 | 83100 | 83200 | 83100 | 871 |
| 469 | 20230926 | 110100 | 17026703700 | 83100 | 83300 | 83300 | 83100 | 2102 |
| 470 | 20230926 | 110000 | 16851877900 | 83200 | 83200 | 83300 | 83200 | 675 |
| 471 | 20230926 | 105900 | 16795712500 | 83200 | 83300 | 83300 | 83200 | 448 |
| 472 | 20230926 | 105800 | 16758422000 | 83300 | 83300 | 83300 | 83200 | 486 |
| 473 | 20230926 | 105700 | 16717981000 | 83200 | 83200 | 83300 | 83200 | 816 |
| 474 | 20230926 | 105600 | 16650063400 | 83200 | 83200 | 83300 | 83200 | 499 |
| 475 | 20230926 | 105500 | 16608500300 | 83200 | 83200 | 83300 | 83200 | 514 |
| 476 | 20230926 | 105400 | 16565718200 | 83300 | 83300 | 83300 | 83200 | 741 |
| 477 | 20230926 | 105300 | 16504037200 | 83300 | 83300 | 83400 | 83200 | 2691 |
| 478 | 20230926 | 105200 | 16279904000 | 83300 | 83300 | 83400 | 83300 | 737 |
| 479 | 20230926 | 105100 | 16218504700 | 83400 | 83300 | 83400 | 83300 | 303 |
| 480 | 20230926 | 105000 | 16193253200 | 83400 | 83300 | 83400 | 83300 | 822 |
| 481 | 20230926 | 104900 | 16124772100 | 83300 | 83500 | 83500 | 83300 | 1102 |
| 482 | 20230926 | 104800 | 16032860600 | 83400 | 83500 | 83500 | 83400 | 850 |
| 483 | 20230926 | 104700 | 15961962300 | 83500 | 83400 | 83500 | 83400 | 305 |
| 484 | 20230926 | 104600 | 15936517700 | 83400 | 83400 | 83500 | 83400 | 1834 |
| 485 | 20230926 | 104500 | 15783551200 | 83400 | 83500 | 83500 | 83400 | 222 |
| 486 | 20230926 | 104400 | 15765022000 | 83400 | 83600 | 83600 | 83400 | 1269 |
| 487 | 20230926 | 104300 | 15659111000 | 83600 | 83600 | 83600 | 83500 | 349 |
| 488 | 20230926 | 104200 | 15629953900 | 83600 | 83700 | 83700 | 83500 | 1411 |
| 489 | 20230926 | 104100 | 15512023600 | 83700 | 83700 | 83800 | 83600 | 738 |
| 490 | 20230926 | 104000 | 15450277100 | 83700 | 83700 | 83700 | 83600 | 462 |
| 491 | 20230926 | 103900 | 15411624100 | 83700 | 83500 | 83700 | 83500 | 522 |
| 492 | 20230926 | 103800 | 15367983100 | 83500 | 83500 | 83700 | 83500 | 777 |
| 493 | 20230926 | 103700 | 15303030200 | 83500 | 83500 | 83600 | 83400 | 2007 |
| 494 | 20230926 | 103600 | 15135389900 | 83500 | 83500 | 83500 | 83400 | 270 |
| 495 | 20230926 | 103500 | 15112856300 | 83500 | 83400 | 83500 | 83400 | 971 |
| 496 | 20230926 | 103400 | 15031826300 | 83300 | 83300 | 83500 | 83200 | 2633 |
| 497 | 20230926 | 103300 | 14812288500 | 83200 | 83300 | 83300 | 83200 | 198 |
| 498 | 20230926 | 103200 | 14795803500 | 83200 | 83200 | 83300 | 83200 | 235 |
| 499 | 20230926 | 103100 | 14776234000 | 83200 | 83500 | 83500 | 83200 | 1748 |
| 500 | 20230926 | 103000 | 14630558100 | 83400 | 83300 | 83500 | 83200 | 2498 |
| 501 | 20230926 | 102900 | 14422372100 | 83300 | 83300 | 83300 | 83200 | 2054 |
| 502 | 20230926 | 102800 | 14251475600 | 83300 | 83200 | 83300 | 83200 | 698 |
| 503 | 20230926 | 102700 | 14193384400 | 83200 | 83200 | 83300 | 83200 | 434 |
| 504 | 20230926 | 102600 | 14157271200 | 83200 | 83300 | 83300 | 83200 | 666 |
| 505 | 20230926 | 102500 | 14101805700 | 83300 | 83300 | 83300 | 83200 | 891 |
| 506 | 20230926 | 102400 | 14027642600 | 83200 | 83300 | 83300 | 83200 | 533 |
| 507 | 20230926 | 102300 | 13983262700 | 83200 | 83300 | 83300 | 83200 | 1280 |
| 508 | 20230926 | 102200 | 13876692900 | 83300 | 83500 | 83500 | 83300 | 1779 |
| 509 | 20230926 | 102100 | 13728429600 | 83500 | 83500 | 83500 | 83400 | 402 |
| 510 | 20230926 | 102000 | 13694891200 | 83500 | 83400 | 83500 | 83400 | 1694 |
| 511 | 20230926 | 101900 | 13553607800 | 83500 | 83500 | 83500 | 83400 | 285 |
| 512 | 20230926 | 101800 | 13529832500 | 83500 | 83400 | 83500 | 83300 | 824 |
| 513 | 20230926 | 101700 | 13461124000 | 83400 | 83400 | 83500 | 83300 | 1825 |
| 514 | 20230926 | 101600 | 13308921700 | 83500 | 83400 | 83500 | 83300 | 1140 |
| 515 | 20230926 | 101500 | 13213857300 | 83400 | 83600 | 83700 | 83300 | 6520 |
| 516 | 20230926 | 101400 | 12669451300 | 83600 | 83700 | 83700 | 83600 | 457 |
| 517 | 20230926 | 101300 | 12631220400 | 83600 | 83700 | 83800 | 83600 | 925 |
| 518 | 20230926 | 101200 | 12553813800 | 83700 | 83600 | 83700 | 83600 | 1189 |
| 519 | 20230926 | 101100 | 12454316900 | 83600 | 83500 | 83700 | 83500 | 2352 |
| 520 | 20230926 | 101000 | 12257682900 | 83600 | 83600 | 83600 | 83500 | 2883 |
| 521 | 20230926 | 100900 | 12016753800 | 83600 | 83900 | 83900 | 83600 | 2988 |
| 522 | 20230926 | 100800 | 11766558000 | 83800 | 83900 | 83900 | 83800 | 631 |
| 523 | 20230926 | 100700 | 11713662400 | 83900 | 84000 | 84100 | 83800 | 4126 |
| 524 | 20230926 | 100600 | 11367362500 | 84000 | 84000 | 84100 | 84000 | 270 |
| 525 | 20230926 | 100500 | 11344678900 | 84000 | 84100 | 84100 | 84000 | 324 |
| 526 | 20230926 | 100400 | 11317444800 | 84100 | 83900 | 84200 | 83900 | 1952 |
| 527 | 20230926 | 100300 | 11153407900 | 83900 | 83900 | 84000 | 83900 | 2721 |
| 528 | 20230926 | 100200 | 10925106500 | 83900 | 84100 | 84100 | 83900 | 3643 |
| 529 | 20230926 | 100100 | 10619089900 | 84000 | 84000 | 84100 | 84000 | 403 |
| 530 | 20230926 | 100000 | 10585225700 | 84100 | 84200 | 84200 | 84000 | 542 |
| 531 | 20230926 | 095900 | 10539645000 | 84100 | 84100 | 84200 | 84000 | 542 |
| 532 | 20230926 | 095800 | 10494071700 | 84100 | 84100 | 84100 | 84000 | 1858 |
| 533 | 20230926 | 095700 | 10337855500 | 84100 | 84100 | 84200 | 84000 | 865 |
| 534 | 20230926 | 095600 | 10265109700 | 84100 | 84100 | 84100 | 84000 | 539 |
| 535 | 20230926 | 095500 | 10219799100 | 84100 | 84100 | 84200 | 84000 | 2039 |
| 536 | 20230926 | 095400 | 10048395100 | 84100 | 84100 | 84200 | 84000 | 3276 |
| 537 | 20230926 | 095300 | 9772881700 | 84100 | 84000 | 84100 | 84000 | 371 |
| 538 | 20230926 | 095200 | 9741701000 | 84100 | 84100 | 84100 | 84000 | 2980 |
| 539 | 20230926 | 095100 | 9491284800 | 84200 | 84200 | 84200 | 84100 | 3258 |
| 540 | 20230926 | 095000 | 9217276100 | 84200 | 84200 | 84200 | 84100 | 812 |
| 541 | 20230926 | 094900 | 9148971400 | 84200 | 84200 | 84300 | 84200 | 3381 |
| 542 | 20230926 | 094800 | 8864287300 | 84200 | 84200 | 84300 | 84200 | 1623 |
| 543 | 20230926 | 094700 | 8727594000 | 84200 | 84500 | 84500 | 84200 | 4285 |
| 544 | 20230926 | 094600 | 8366192700 | 84500 | 84700 | 84700 | 84500 | 4422 |
| 545 | 20230926 | 094500 | 7992397700 | 84700 | 84700 | 84700 | 84600 | 325 |
| 546 | 20230926 | 094400 | 7964890500 | 84700 | 84700 | 84700 | 84600 | 432 |
| 547 | 20230926 | 094300 | 7928334200 | 84700 | 84700 | 84700 | 84600 | 663 |
| 548 | 20230926 | 094200 | 7872239900 | 84600 | 84700 | 84700 | 84600 | 1253 |
| 549 | 20230926 | 094100 | 7766207200 | 84700 | 84700 | 84700 | 84600 | 1354 |
| 550 | 20230926 | 094000 | 7651541000 | 84700 | 84800 | 84800 | 84600 | 1494 |
| 551 | 20230926 | 093900 | 7524991900 | 84700 | 84900 | 84900 | 84700 | 223 |
| 552 | 20230926 | 093800 | 7506080800 | 84800 | 84700 | 84900 | 84700 | 1170 |
| 553 | 20230926 | 093700 | 7406864400 | 84800 | 84900 | 84900 | 84700 | 1998 |
| 554 | 20230926 | 093600 | 7237358400 | 84900 | 84800 | 85000 | 84800 | 1698 |
| 555 | 20230926 | 093500 | 7093244600 | 84700 | 84800 | 84800 | 84700 | 1366 |
| 556 | 20230926 | 093400 | 6977541900 | 84700 | 84900 | 84900 | 84700 | 5274 |
| 557 | 20230926 | 093300 | 6530544100 | 84900 | 84900 | 84900 | 84800 | 1286 |
| 558 | 20230926 | 093200 | 6421379900 | 84900 | 84900 | 84900 | 84800 | 2106 |
| 559 | 20230926 | 093100 | 6242626200 | 84800 | 85100 | 85100 | 84800 | 2856 |
| 560 | 20230926 | 093000 | 5999999300 | 85100 | 85100 | 85100 | 85000 | 830 |
| 561 | 20230926 | 092900 | 5929397000 | 85000 | 85100 | 85200 | 85000 | 985 |
| 562 | 20230926 | 092800 | 5845583500 | 85200 | 85100 | 85200 | 85100 | 345 |
| 563 | 20230926 | 092700 | 5816222200 | 85200 | 85200 | 85200 | 85100 | 446 |
| 564 | 20230926 | 092600 | 5778231300 | 85100 | 85300 | 85300 | 85100 | 1335 |
| 565 | 20230926 | 092500 | 5664465900 | 85400 | 85500 | 85500 | 85400 | 585 |
| 566 | 20230926 | 092400 | 5614483400 | 85500 | 85600 | 85600 | 85400 | 1233 |
| 567 | 20230926 | 092300 | 5509082400 | 85600 | 85700 | 85700 | 85500 | 490 |
| 568 | 20230926 | 092200 | 5467140700 | 85600 | 85700 | 85800 | 85600 | 891 |
| 569 | 20230926 | 092100 | 5390721400 | 85800 | 85300 | 85800 | 85200 | 4051 |
| 570 | 20230926 | 092000 | 5044208400 | 85300 | 85300 | 85400 | 85300 | 562 |
| 571 | 20230926 | 091900 | 4996267500 | 85300 | 85300 | 85400 | 85300 | 645 |
| 572 | 20230926 | 091800 | 4941217800 | 85300 | 85300 | 85400 | 85300 | 1971 |
| 573 | 20230926 | 091700 | 4773091400 | 85300 | 85000 | 85300 | 84900 | 1720 |
| 574 | 20230926 | 091600 | 4626702900 | 84900 | 84900 | 85000 | 84800 | 2700 |
| 575 | 20230926 | 091500 | 4397554100 | 84900 | 84900 | 84900 | 84800 | 1122 |
| 576 | 20230926 | 091400 | 4302297000 | 84900 | 85000 | 85000 | 84900 | 1488 |
| 577 | 20230926 | 091300 | 4175920800 | 85000 | 85000 | 85000 | 84900 | 892 |
| 578 | 20230926 | 091200 | 4100133400 | 85000 | 85100 | 85200 | 84800 | 5503 |
| 579 | 20230926 | 091100 | 3632492300 | 85200 | 85100 | 85300 | 85100 | 3651 |
| 580 | 20230926 | 091000 | 3321620900 | 85100 | 85400 | 85400 | 84900 | 8975 |
| 581 | 20230926 | 090900 | 2557669200 | 85400 | 85400 | 85500 | 85300 | 1767 |
| 582 | 20230926 | 090800 | 2406669700 | 85400 | 85500 | 85500 | 85300 | 2242 |
| 583 | 20230926 | 090700 | 2215097100 | 85500 | 85300 | 85500 | 85300 | 1066 |
| 584 | 20230926 | 090600 | 2124047400 | 85300 | 85600 | 85700 | 85300 | 2594 |
| 585 | 20230926 | 090500 | 1902343100 | 85700 | 85700 | 85800 | 85400 | 3835 |
| 586 | 20230926 | 090400 | 1574219900 | 85700 | 85700 | 85900 | 85600 | 1456 |
| 587 | 20230926 | 090300 | 1449343500 | 85700 | 86000 | 86000 | 85700 | 3926 |
| 588 | 20230926 | 090200 | 1112209900 | 86000 | 85800 | 86000 | 85700 | 4122 |
| 589 | 20230926 | 090100 | 758277900 | 85800 | 85800 | 85800 | 85300 | 3746 |
| 590 | 20230926 | 090000 | 437770800 | 85800 | 86400 | 86400 | 85800 | 4751 |