31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 3 | 20240409 | 184700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240409 | 184600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240409 | 184500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240409 | 184400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240409 | 184300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240409 | 184200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240409 | 184100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240409 | 184000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240409 | 183900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240409 | 183800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240409 | 183700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240409 | 183600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240409 | 183500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240409 | 183400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240409 | 183300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240409 | 183200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240409 | 183100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240409 | 183000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240409 | 182900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240409 | 182800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240409 | 182700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240409 | 182600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240409 | 182500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240409 | 182400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240409 | 182300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240409 | 182200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240409 | 182100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240409 | 182000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240409 | 181900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240409 | 181800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 33 | 20240409 | 181700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240409 | 181600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240409 | 181500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240409 | 181400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240409 | 181300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240409 | 181200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240409 | 181100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240409 | 181000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240409 | 180900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240409 | 180800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240409 | 180700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240409 | 180600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240409 | 180500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240409 | 180400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240409 | 180300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240409 | 180200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240409 | 180100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240409 | 180000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240409 | 175900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240409 | 175800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240409 | 175700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240409 | 175600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240409 | 175500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240409 | 175400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240409 | 175300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240409 | 175200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240409 | 175100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240409 | 175000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240409 | 174900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240409 | 174800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 63 | 20240409 | 174700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240409 | 174600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240409 | 174500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240409 | 174400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240409 | 174300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240409 | 174200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240409 | 174100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240409 | 174000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240409 | 173900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240409 | 173800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240409 | 173700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240409 | 173600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240409 | 173500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240409 | 173400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240409 | 173300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240409 | 173200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240409 | 173100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240409 | 173000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240409 | 172900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240409 | 172800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240409 | 172700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240409 | 172600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240409 | 172500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240409 | 172400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240409 | 172300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240409 | 172200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240409 | 172100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240409 | 172000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240409 | 171900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240409 | 171800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 93 | 20240409 | 171700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240409 | 171600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240409 | 171500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240409 | 171400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240409 | 171300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240409 | 171200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240409 | 171100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240409 | 171000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240409 | 170900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240409 | 170800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240409 | 170700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240409 | 170600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240409 | 170500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240409 | 170400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240409 | 170300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240409 | 170200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240409 | 170100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240409 | 170000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240409 | 165900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240409 | 165800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240409 | 165700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240409 | 165600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240409 | 165500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240409 | 165400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240409 | 165300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240409 | 165200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240409 | 165100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240409 | 165000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240409 | 164900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240409 | 164800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 123 | 20240409 | 164700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240409 | 164600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240409 | 164500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240409 | 164400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240409 | 164300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240409 | 164200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240409 | 164100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240409 | 164000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240409 | 163900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240409 | 163800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240409 | 163700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240409 | 163600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240409 | 163500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240409 | 163400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240409 | 163300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240409 | 163200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240409 | 163100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240409 | 163000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240409 | 162900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240409 | 162800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240409 | 162700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240409 | 162600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240409 | 162500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240409 | 162400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240409 | 162300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240409 | 162200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240409 | 162100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240409 | 162000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240409 | 161900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240409 | 161800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 153 | 20240409 | 161700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240409 | 161600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240409 | 161500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240409 | 161400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240409 | 161300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240409 | 161200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240409 | 161100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240409 | 161000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240409 | 160900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240409 | 160800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240409 | 160700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240409 | 160600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240409 | 160500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240409 | 160400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240409 | 160300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240409 | 160200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240409 | 160100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240409 | 160000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240409 | 155900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240409 | 155800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240409 | 155700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240409 | 155600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240409 | 155500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240409 | 155400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240409 | 155300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240409 | 155200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240409 | 155100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240409 | 155000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240409 | 154900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240409 | 154800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 183 | 20240409 | 154700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240409 | 154600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240409 | 154500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240409 | 154400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240409 | 154300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240409 | 154200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240409 | 154100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240409 | 154000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240409 | 153900 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240409 | 153800 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240409 | 153700 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240409 | 153600 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240409 | 153500 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240409 | 153400 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240409 | 153300 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240409 | 153200 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240409 | 153100 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240409 | 153000 | 1870619570 | 11090 | 11090 | 11090 | 11090 | 2948 |
| 201 | 20240409 | 152900 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240409 | 152800 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240409 | 152700 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240409 | 152600 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240409 | 152500 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240409 | 152400 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240409 | 152300 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240409 | 152200 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240409 | 152100 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240409 | 152000 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240409 | 151900 | 1837926250 | 11050 | 11050 | 11050 | 11050 | 695 |
| 212 | 20240409 | 151800 | 1830246500 | 11050 | 11060 | 11060 | 11050 | 1540 |
| 213 | 20240409 | 151700 | 1813228610 | 11060 | 11050 | 11060 | 11050 | 1598 |
| 214 | 20240409 | 151600 | 1795559350 | 11050 | 11040 | 11060 | 11040 | 20 |
| 215 | 20240409 | 151500 | 1795338410 | 11040 | 11050 | 11050 | 11040 | 70 |
| 216 | 20240409 | 151400 | 1794565010 | 11050 | 11040 | 11050 | 11030 | 770 |
| 217 | 20240409 | 151300 | 1786071330 | 11030 | 11030 | 11030 | 11030 | 120 |
| 218 | 20240409 | 151200 | 1784747730 | 11030 | 11030 | 11030 | 11030 | 300 |
| 219 | 20240409 | 151100 | 1781438730 | 11030 | 11030 | 11030 | 11030 | 1814 |
| 220 | 20240409 | 151000 | 1761430310 | 11030 | 11030 | 11040 | 11030 | 448 |
| 221 | 20240409 | 150900 | 1756487570 | 11030 | 11030 | 11030 | 11030 | 401 |
| 222 | 20240409 | 150800 | 1752064540 | 11030 | 11020 | 11030 | 11020 | 874 |
| 223 | 20240409 | 150700 | 1742427050 | 11030 | 11030 | 11030 | 11030 | 1389 |
| 224 | 20240409 | 150600 | 1727106380 | 11030 | 11020 | 11030 | 11020 | 544 |
| 225 | 20240409 | 150500 | 1721111470 | 11020 | 11020 | 11020 | 11020 | 679 |
| 226 | 20240409 | 150400 | 1713628890 | 11020 | 11030 | 11040 | 11020 | 437 |
| 227 | 20240409 | 150300 | 1708809700 | 11020 | 11030 | 11030 | 11020 | 34 |
| 228 | 20240409 | 150200 | 1708434920 | 11030 | 11010 | 11030 | 11010 | 224 |
| 229 | 20240409 | 150100 | 1705966490 | 11000 | 11000 | 11000 | 11000 | 60 |
| 230 | 20240409 | 150000 | 1705306490 | 10990 | 11000 | 11000 | 10990 | 305 |
| 231 | 20240409 | 145900 | 1701951540 | 11000 | 11000 | 11000 | 11000 | 1 |
| 232 | 20240409 | 145800 | 1701940540 | 11000 | 11000 | 11000 | 11000 | 14 |
| 233 | 20240409 | 145700 | 1701786540 | 10990 | 11000 | 11000 | 10990 | 247 |
| 234 | 20240409 | 145600 | 1699071810 | 10990 | 11000 | 11000 | 10990 | 313 |
| 235 | 20240409 | 145500 | 1695630620 | 11000 | 11000 | 11000 | 11000 | 1287 |
| 236 | 20240409 | 145400 | 1681473620 | 11000 | 10980 | 11000 | 10980 | 331 |
| 237 | 20240409 | 145300 | 1677838970 | 10980 | 10980 | 10980 | 10980 | 95 |
| 238 | 20240409 | 145200 | 1676795870 | 10980 | 10990 | 10990 | 10980 | 192 |
| 239 | 20240409 | 145100 | 1674687210 | 10980 | 10980 | 10990 | 10980 | 1023 |
| 240 | 20240409 | 145000 | 1663453870 | 10980 | 10990 | 10990 | 10980 | 1110 |
| 241 | 20240409 | 144900 | 1651255970 | 11000 | 11010 | 11010 | 11000 | 16 |
| 242 | 20240409 | 144800 | 1651079920 | 11000 | 11020 | 11020 | 11000 | 522 |
| 243 | 20240409 | 144700 | 1645332830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240409 | 144600 | 1645332830 | 11000 | 11010 | 11010 | 11000 | 123 |
| 245 | 20240409 | 144500 | 1643979770 | 11010 | 11010 | 11010 | 11000 | 80 |
| 246 | 20240409 | 144400 | 1643099470 | 11010 | 11000 | 11010 | 11000 | 53 |
| 247 | 20240409 | 144300 | 1642516020 | 11020 | 10990 | 11020 | 10990 | 190 |
| 248 | 20240409 | 144200 | 1640424930 | 11030 | 10990 | 11030 | 10990 | 1062 |
| 249 | 20240409 | 144100 | 1628719080 | 10990 | 10990 | 11010 | 10990 | 309 |
| 250 | 20240409 | 144000 | 1625321070 | 10990 | 10990 | 10990 | 10990 | 20 |
| 251 | 20240409 | 143900 | 1625101270 | 10990 | 11000 | 11000 | 10990 | 75 |
| 252 | 20240409 | 143800 | 1624277010 | 10990 | 10990 | 10990 | 10990 | 38 |
| 253 | 20240409 | 143700 | 1623859390 | 10990 | 10990 | 10990 | 10990 | 33 |
| 254 | 20240409 | 143600 | 1623496720 | 11000 | 11000 | 11000 | 11000 | 706 |
| 255 | 20240409 | 143500 | 1615730720 | 11000 | 11000 | 11000 | 11000 | 32 |
| 256 | 20240409 | 143400 | 1615378720 | 11000 | 11000 | 11000 | 11000 | 98 |
| 257 | 20240409 | 143300 | 1614300720 | 11000 | 11000 | 11000 | 11000 | 110 |
| 258 | 20240409 | 143200 | 1613090720 | 11010 | 11010 | 11010 | 11010 | 100 |
| 259 | 20240409 | 143100 | 1611989720 | 11020 | 11010 | 11020 | 11010 | 63 |
| 260 | 20240409 | 143000 | 1611295910 | 11010 | 11020 | 11020 | 11000 | 902 |
| 261 | 20240409 | 142900 | 1601373880 | 10990 | 10990 | 10990 | 10990 | 500 |
| 262 | 20240409 | 142800 | 1595878880 | 10990 | 11000 | 11000 | 10990 | 90 |
| 263 | 20240409 | 142700 | 1594889650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240409 | 142600 | 1594889650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20240409 | 142500 | 1594889650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240409 | 142400 | 1594889650 | 10990 | 10990 | 10990 | 10990 | 50 |
| 267 | 20240409 | 142300 | 1594340150 | 10990 | 10990 | 10990 | 10990 | 51 |
| 268 | 20240409 | 142200 | 1593779660 | 10990 | 10990 | 10990 | 10990 | 50 |
| 269 | 20240409 | 142100 | 1593230160 | 10990 | 10980 | 10990 | 10980 | 494 |
| 270 | 20240409 | 142000 | 1587805040 | 10990 | 10990 | 10990 | 10990 | 194 |
| 271 | 20240409 | 141900 | 1585672980 | 11000 | 11000 | 11000 | 11000 | 9 |
| 272 | 20240409 | 141800 | 1585573980 | 10990 | 11000 | 11000 | 10990 | 3961 |
| 273 | 20240409 | 141700 | 1542007120 | 11010 | 11040 | 11040 | 11010 | 2464 |
| 274 | 20240409 | 141600 | 1514862970 | 11040 | 11040 | 11040 | 11040 | 0 |
| 275 | 20240409 | 141500 | 1514862970 | 11040 | 11040 | 11040 | 11040 | 8 |
| 276 | 20240409 | 141400 | 1514774650 | 11030 | 11030 | 11030 | 11030 | 0 |
| 277 | 20240409 | 141300 | 1514774650 | 11030 | 11030 | 11030 | 11030 | 93 |
| 278 | 20240409 | 141200 | 1513748860 | 11020 | 11020 | 11020 | 11020 | 406 |
| 279 | 20240409 | 141100 | 1509274740 | 11020 | 11020 | 11020 | 11020 | 194 |
| 280 | 20240409 | 141000 | 1507136860 | 11040 | 11040 | 11040 | 11040 | 55 |
| 281 | 20240409 | 140900 | 1506529660 | 11080 | 11040 | 11080 | 11040 | 43 |
| 282 | 20240409 | 140800 | 1506054210 | 11040 | 11040 | 11040 | 11040 | 30 |
| 283 | 20240409 | 140700 | 1505723010 | 11020 | 11020 | 11020 | 11020 | 141 |
| 284 | 20240409 | 140600 | 1504169190 | 11020 | 11020 | 11020 | 11020 | 325 |
| 285 | 20240409 | 140500 | 1500587690 | 11030 | 11030 | 11030 | 11030 | 112 |
| 286 | 20240409 | 140400 | 1499352330 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240409 | 140300 | 1499352330 | 11020 | 11030 | 11030 | 11020 | 950 |
| 288 | 20240409 | 140200 | 1488880820 | 11030 | 11030 | 11030 | 11030 | 101 |
| 289 | 20240409 | 140100 | 1487766790 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240409 | 140000 | 1487766790 | 11020 | 11060 | 11060 | 11020 | 524 |
| 291 | 20240409 | 135900 | 1481988670 | 11010 | 11060 | 11070 | 11010 | 1055 |
| 292 | 20240409 | 135800 | 1470322850 | 11060 | 11030 | 11070 | 11020 | 1319 |
| 293 | 20240409 | 135700 | 1455773490 | 11070 | 11040 | 11070 | 11010 | 401 |
| 294 | 20240409 | 135600 | 1451343690 | 11010 | 11040 | 11040 | 11010 | 38 |
| 295 | 20240409 | 135500 | 1450925130 | 11040 | 11040 | 11040 | 11040 | 45 |
| 296 | 20240409 | 135400 | 1450428330 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20240409 | 135300 | 1450428330 | 11050 | 11050 | 11050 | 11050 | 1 |
| 298 | 20240409 | 135200 | 1450417280 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240409 | 135100 | 1450417280 | 11050 | 11010 | 11050 | 11010 | 379 |
| 300 | 20240409 | 135000 | 1446244450 | 11050 | 11050 | 11050 | 11050 | 1 |
| 301 | 20240409 | 134900 | 1446233400 | 11030 | 11020 | 11050 | 11020 | 155 |
| 302 | 20240409 | 134800 | 1444523820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 303 | 20240409 | 134700 | 1444523820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20240409 | 134600 | 1444523820 | 11010 | 11010 | 11010 | 11010 | 47 |
| 305 | 20240409 | 134500 | 1444006350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240409 | 134400 | 1444006350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20240409 | 134300 | 1444006350 | 11000 | 11020 | 11020 | 11000 | 40 |
| 308 | 20240409 | 134200 | 1443566330 | 11020 | 11000 | 11020 | 11000 | 11 |
| 309 | 20240409 | 134100 | 1443445130 | 11000 | 11020 | 11020 | 11000 | 1086 |
| 310 | 20240409 | 134000 | 1431491740 | 11020 | 11020 | 11020 | 11020 | 52 |
| 311 | 20240409 | 133900 | 1430918700 | 11020 | 11020 | 11020 | 11020 | 255 |
| 312 | 20240409 | 133800 | 1428108600 | 11020 | 11020 | 11020 | 11020 | 33 |
| 313 | 20240409 | 133700 | 1427744940 | 11020 | 11020 | 11020 | 11020 | 34 |
| 314 | 20240409 | 133600 | 1427370260 | 11020 | 11020 | 11020 | 11020 | 319 |
| 315 | 20240409 | 133500 | 1423854880 | 11020 | 11020 | 11020 | 11020 | 421 |
| 316 | 20240409 | 133400 | 1419215460 | 11090 | 11030 | 11090 | 11020 | 234 |
| 317 | 20240409 | 133300 | 1416636360 | 11060 | 11060 | 11060 | 11060 | 173 |
| 318 | 20240409 | 133200 | 1414722980 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20240409 | 133100 | 1414722980 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20240409 | 133000 | 1414722980 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20240409 | 132900 | 1414722980 | 11060 | 11060 | 11060 | 11060 | 0 |
| 322 | 20240409 | 132800 | 1414722980 | 11060 | 11060 | 11060 | 11060 | 1 |
| 323 | 20240409 | 132700 | 1414711920 | 11020 | 11030 | 11030 | 11020 | 100 |
| 324 | 20240409 | 132600 | 1413609160 | 11030 | 11030 | 11030 | 11020 | 11 |
| 325 | 20240409 | 132500 | 1413487890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20240409 | 132400 | 1413487890 | 11020 | 11020 | 11020 | 11020 | 10 |
| 327 | 20240409 | 132300 | 1413377690 | 11020 | 11030 | 11030 | 11020 | 237 |
| 328 | 20240409 | 132200 | 1410763650 | 11030 | 11040 | 11040 | 11030 | 169 |
| 329 | 20240409 | 132100 | 1408898580 | 11040 | 11040 | 11040 | 11040 | 12 |
| 330 | 20240409 | 132000 | 1408766100 | 11060 | 11060 | 11060 | 11060 | 1 |
| 331 | 20240409 | 131900 | 1408755040 | 11030 | 11030 | 11030 | 11030 | 0 |
| 332 | 20240409 | 131800 | 1408755040 | 11030 | 11030 | 11030 | 11030 | 79 |
| 333 | 20240409 | 131700 | 1407883670 | 11060 | 11060 | 11060 | 11060 | 3 |
| 334 | 20240409 | 131600 | 1407850490 | 11060 | 11060 | 11060 | 11060 | 5 |
| 335 | 20240409 | 131500 | 1407795190 | 11070 | 11070 | 11070 | 11070 | 369 |
| 336 | 20240409 | 131400 | 1403710360 | 11000 | 11040 | 11040 | 11000 | 372 |
| 337 | 20240409 | 131300 | 1399613570 | 11030 | 11030 | 11030 | 11030 | 5 |
| 338 | 20240409 | 131200 | 1399558420 | 11050 | 11050 | 11050 | 11050 | 10 |
| 339 | 20240409 | 131100 | 1399447920 | 11070 | 11010 | 11070 | 11010 | 1685 |
| 340 | 20240409 | 131000 | 1380863370 | 11000 | 11000 | 11000 | 11000 | 388 |
| 341 | 20240409 | 130900 | 1376595370 | 11000 | 11000 | 11000 | 11000 | 21 |
| 342 | 20240409 | 130800 | 1376364370 | 11000 | 11000 | 11000 | 11000 | 37 |
| 343 | 20240409 | 130700 | 1375957370 | 11010 | 11000 | 11010 | 11000 | 232 |
| 344 | 20240409 | 130600 | 1373403850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 345 | 20240409 | 130500 | 1373403850 | 10990 | 10990 | 10990 | 10990 | 167 |
| 346 | 20240409 | 130400 | 1371568520 | 10990 | 11020 | 11020 | 10990 | 2308 |
| 347 | 20240409 | 130300 | 1346173900 | 11020 | 11050 | 11050 | 11020 | 198 |
| 348 | 20240409 | 130200 | 1343991500 | 11090 | 11090 | 11090 | 11090 | 0 |
| 349 | 20240409 | 130100 | 1343991500 | 11090 | 11090 | 11090 | 11020 | 23 |
| 350 | 20240409 | 130000 | 1343736500 | 11090 | 11090 | 11090 | 11090 | 58 |
| 351 | 20240409 | 125900 | 1343093280 | 11090 | 11000 | 11090 | 11000 | 6 |
| 352 | 20240409 | 125800 | 1343027190 | 11000 | 11020 | 11020 | 11000 | 254 |
| 353 | 20240409 | 125700 | 1340230750 | 11030 | 11030 | 11030 | 11030 | 0 |
| 354 | 20240409 | 125600 | 1340230750 | 11030 | 11030 | 11030 | 11030 | 50 |
| 355 | 20240409 | 125500 | 1339679250 | 11020 | 11020 | 11020 | 11020 | 24 |
| 356 | 20240409 | 125400 | 1339414770 | 11020 | 11000 | 11020 | 11000 | 166 |
| 357 | 20240409 | 125300 | 1337585670 | 11000 | 11010 | 11010 | 11000 | 733 |
| 358 | 20240409 | 125200 | 1329520750 | 11010 | 11020 | 11020 | 11010 | 364 |
| 359 | 20240409 | 125100 | 1325511020 | 11030 | 11030 | 11030 | 11030 | 142 |
| 360 | 20240409 | 125000 | 1323944760 | 11020 | 11020 | 11020 | 11020 | 2 |
| 361 | 20240409 | 124900 | 1323922720 | 11020 | 11020 | 11020 | 11020 | 101 |
| 362 | 20240409 | 124800 | 1322809700 | 11010 | 11020 | 11020 | 11010 | 530 |
| 363 | 20240409 | 124700 | 1316974270 | 11020 | 11020 | 11020 | 11020 | 100 |
| 364 | 20240409 | 124600 | 1315872270 | 11010 | 11030 | 11050 | 11010 | 224 |
| 365 | 20240409 | 124500 | 1313400380 | 11020 | 11040 | 11050 | 11020 | 2082 |
| 366 | 20240409 | 124400 | 1290449020 | 11040 | 11040 | 11040 | 11040 | 10 |
| 367 | 20240409 | 124300 | 1290338620 | 11040 | 11040 | 11040 | 11040 | 25 |
| 368 | 20240409 | 124200 | 1290062620 | 11050 | 11040 | 11050 | 11040 | 48 |
| 369 | 20240409 | 124100 | 1289532600 | 11040 | 11040 | 11040 | 11040 | 102 |
| 370 | 20240409 | 124000 | 1288406520 | 11040 | 11040 | 11040 | 11040 | 5 |
| 371 | 20240409 | 123900 | 1288351320 | 11040 | 11040 | 11040 | 11040 | 5 |
| 372 | 20240409 | 123800 | 1288296120 | 11020 | 11020 | 11020 | 11020 | 53 |
| 373 | 20240409 | 123700 | 1287712060 | 11020 | 11020 | 11020 | 11020 | 0 |
| 374 | 20240409 | 123600 | 1287712060 | 11020 | 11020 | 11020 | 11020 | 265 |
| 375 | 20240409 | 123500 | 1284791760 | 11020 | 11050 | 11050 | 11020 | 14 |
| 376 | 20240409 | 123400 | 1284637180 | 11050 | 11050 | 11050 | 11050 | 7 |
| 377 | 20240409 | 123300 | 1284559830 | 11050 | 11040 | 11050 | 11040 | 188 |
| 378 | 20240409 | 123200 | 1282483430 | 11050 | 11050 | 11050 | 11050 | 0 |
| 379 | 20240409 | 123100 | 1282483430 | 11050 | 11020 | 11050 | 11020 | 74 |
| 380 | 20240409 | 123000 | 1281666450 | 11020 | 11020 | 11020 | 11020 | 70 |
| 381 | 20240409 | 122900 | 1280895050 | 11050 | 11010 | 11050 | 11010 | 11 |
| 382 | 20240409 | 122800 | 1280773900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 383 | 20240409 | 122700 | 1280773900 | 11000 | 11010 | 11010 | 11000 | 41 |
| 384 | 20240409 | 122600 | 1280322600 | 11050 | 11050 | 11050 | 11050 | 61 |
| 385 | 20240409 | 122500 | 1279648550 | 10990 | 10980 | 10990 | 10970 | 57 |
| 386 | 20240409 | 122400 | 1279022690 | 10980 | 10980 | 10980 | 10980 | 65 |
| 387 | 20240409 | 122300 | 1278308990 | 10980 | 10940 | 10980 | 10930 | 669 |
| 388 | 20240409 | 122200 | 1270990130 | 10930 | 10930 | 10930 | 10930 | 551 |
| 389 | 20240409 | 122100 | 1264967700 | 10930 | 10970 | 10970 | 10930 | 3322 |
| 390 | 20240409 | 122000 | 1228605580 | 10970 | 10980 | 11000 | 10970 | 947 |
| 391 | 20240409 | 121900 | 1218216000 | 10970 | 10980 | 10980 | 10970 | 221 |
| 392 | 20240409 | 121800 | 1215790500 | 11050 | 11000 | 11050 | 10980 | 617 |
| 393 | 20240409 | 121700 | 1209005320 | 11000 | 11020 | 11060 | 11000 | 1096 |
| 394 | 20240409 | 121600 | 1196942700 | 11060 | 11060 | 11060 | 11060 | 10 |
| 395 | 20240409 | 121500 | 1196832100 | 11070 | 11070 | 11070 | 11020 | 1518 |
| 396 | 20240409 | 121400 | 1180102580 | 11020 | 11070 | 11070 | 11020 | 2660 |
| 397 | 20240409 | 121300 | 1150719120 | 11070 | 11100 | 11100 | 11060 | 681 |
| 398 | 20240409 | 121200 | 1143175720 | 11100 | 11090 | 11100 | 11090 | 457 |
| 399 | 20240409 | 121100 | 1138106990 | 11100 | 11110 | 11110 | 11100 | 26 |
| 400 | 20240409 | 121000 | 1137818380 | 11110 | 11100 | 11110 | 11100 | 466 |
| 401 | 20240409 | 120900 | 1132645710 | 11100 | 11100 | 11100 | 11100 | 129 |
| 402 | 20240409 | 120800 | 1131213810 | 11110 | 11140 | 11140 | 11110 | 969 |
| 403 | 20240409 | 120700 | 1120444560 | 11140 | 11140 | 11140 | 11140 | 1993 |
| 404 | 20240409 | 120600 | 1098242540 | 11140 | 11150 | 11150 | 11140 | 500 |
| 405 | 20240409 | 120500 | 1092670540 | 11140 | 11140 | 11140 | 11140 | 0 |
| 406 | 20240409 | 120400 | 1092670540 | 11140 | 11150 | 11150 | 11140 | 266 |
| 407 | 20240409 | 120300 | 1089705300 | 11150 | 11150 | 11150 | 11150 | 100 |
| 408 | 20240409 | 120200 | 1088590300 | 11180 | 11180 | 11180 | 11180 | 11 |
| 409 | 20240409 | 120100 | 1088467320 | 11180 | 11180 | 11180 | 11180 | 97 |
| 410 | 20240409 | 120000 | 1087382860 | 11180 | 11180 | 11180 | 11180 | 0 |
| 411 | 20240409 | 115900 | 1087382860 | 11180 | 11180 | 11180 | 11180 | 0 |
| 412 | 20240409 | 115800 | 1087382860 | 11180 | 11110 | 11180 | 11110 | 135 |
| 413 | 20240409 | 115700 | 1085878050 | 11110 | 11130 | 11130 | 11110 | 714 |
| 414 | 20240409 | 115600 | 1077936040 | 11140 | 11150 | 11150 | 11140 | 111 |
| 415 | 20240409 | 115500 | 1076699400 | 11140 | 11140 | 11140 | 11140 | 1 |
| 416 | 20240409 | 115400 | 1076688260 | 11180 | 11140 | 11180 | 11140 | 9 |
| 417 | 20240409 | 115300 | 1076587960 | 11180 | 11140 | 11180 | 11140 | 12 |
| 418 | 20240409 | 115200 | 1076453840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 419 | 20240409 | 115100 | 1076453840 | 11180 | 11180 | 11180 | 11180 | 70 |
| 420 | 20240409 | 115000 | 1075671240 | 11180 | 11170 | 11180 | 11170 | 58 |
| 421 | 20240409 | 114900 | 1075022880 | 11170 | 11130 | 11170 | 11130 | 44 |
| 422 | 20240409 | 114800 | 1074531480 | 11150 | 11150 | 11150 | 11150 | 10 |
| 423 | 20240409 | 114700 | 1074419980 | 11150 | 11150 | 11170 | 11110 | 462 |
| 424 | 20240409 | 114600 | 1069272080 | 11150 | 11130 | 11150 | 11110 | 1749 |
| 425 | 20240409 | 114500 | 1049821160 | 11140 | 11150 | 11150 | 11140 | 82 |
| 426 | 20240409 | 114400 | 1048907470 | 11150 | 11150 | 11150 | 11150 | 21 |
| 427 | 20240409 | 114300 | 1048673320 | 11150 | 11180 | 11180 | 11150 | 33 |
| 428 | 20240409 | 114200 | 1048305340 | 11140 | 11130 | 11140 | 11130 | 357 |
| 429 | 20240409 | 114100 | 1044329120 | 11140 | 11140 | 11140 | 11120 | 132 |
| 430 | 20240409 | 114000 | 1042860020 | 11140 | 11150 | 11150 | 11120 | 1203 |
| 431 | 20240409 | 113900 | 1029467180 | 11150 | 11150 | 11150 | 11150 | 231 |
| 432 | 20240409 | 113800 | 1026891530 | 11150 | 11150 | 11150 | 11150 | 30 |
| 433 | 20240409 | 113700 | 1026557030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 434 | 20240409 | 113600 | 1026557030 | 11150 | 11150 | 11150 | 11150 | 5 |
| 435 | 20240409 | 113500 | 1026501280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 436 | 20240409 | 113400 | 1026501280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 437 | 20240409 | 113300 | 1026501280 | 11130 | 11130 | 11130 | 11130 | 193 |
| 438 | 20240409 | 113200 | 1024353190 | 11130 | 11170 | 11170 | 11130 | 1007 |
| 439 | 20240409 | 113100 | 1013134300 | 11180 | 11240 | 11240 | 11180 | 71 |
| 440 | 20240409 | 113000 | 1012339650 | 11250 | 11250 | 11250 | 11250 | 0 |
| 441 | 20240409 | 112900 | 1012339650 | 11250 | 11150 | 11250 | 11150 | 729 |
| 442 | 20240409 | 112800 | 1004151270 | 11140 | 11130 | 11140 | 11130 | 227 |
| 443 | 20240409 | 112700 | 1001624560 | 11130 | 11130 | 11130 | 11130 | 906 |
| 444 | 20240409 | 112600 | 991540780 | 11130 | 11150 | 11150 | 11130 | 655 |
| 445 | 20240409 | 112500 | 984246550 | 11150 | 11170 | 11170 | 11150 | 418 |
| 446 | 20240409 | 112400 | 979582370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 447 | 20240409 | 112300 | 979582370 | 11170 | 11190 | 11190 | 11170 | 465 |
| 448 | 20240409 | 112200 | 974384220 | 11190 | 11210 | 11250 | 11190 | 453 |
| 449 | 20240409 | 112100 | 969310960 | 11250 | 11210 | 11260 | 11210 | 120 |
| 450 | 20240409 | 112000 | 967961990 | 11210 | 11210 | 11210 | 11210 | 27 |
| 451 | 20240409 | 111900 | 967659320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 452 | 20240409 | 111800 | 967659320 | 11190 | 11200 | 11200 | 11190 | 50 |
| 453 | 20240409 | 111700 | 967099420 | 11190 | 11190 | 11190 | 11190 | 86 |
| 454 | 20240409 | 111600 | 966137080 | 11190 | 11220 | 11220 | 11190 | 1250 |
| 455 | 20240409 | 111500 | 952139470 | 11220 | 11230 | 11230 | 11220 | 346 |
| 456 | 20240409 | 111400 | 948256350 | 11270 | 11250 | 11270 | 11250 | 205 |
| 457 | 20240409 | 111300 | 945947900 | 11270 | 11230 | 11270 | 11230 | 83 |
| 458 | 20240409 | 111200 | 945015620 | 11230 | 11200 | 11230 | 11190 | 165 |
| 459 | 20240409 | 111100 | 943167030 | 11200 | 11190 | 11200 | 11190 | 228 |
| 460 | 20240409 | 111000 | 940615650 | 11210 | 11210 | 11210 | 11210 | 283 |
| 461 | 20240409 | 110900 | 937443220 | 11210 | 11220 | 11220 | 11210 | 409 |
| 462 | 20240409 | 110800 | 932857540 | 11210 | 11210 | 11210 | 11210 | 0 |
| 463 | 20240409 | 110700 | 932857540 | 11210 | 11210 | 11230 | 11210 | 1117 |
| 464 | 20240409 | 110600 | 920330870 | 11210 | 11210 | 11210 | 11190 | 317 |
| 465 | 20240409 | 110500 | 916779140 | 11200 | 11200 | 11200 | 11200 | 1 |
| 466 | 20240409 | 110400 | 916767940 | 11210 | 11200 | 11210 | 11200 | 15 |
| 467 | 20240409 | 110300 | 916599800 | 11190 | 11220 | 11220 | 11190 | 201 |
| 468 | 20240409 | 110200 | 914344770 | 11220 | 11210 | 11220 | 11210 | 31 |
| 469 | 20240409 | 110100 | 913997160 | 11210 | 11210 | 11210 | 11210 | 83 |
| 470 | 20240409 | 110000 | 913066730 | 11210 | 11170 | 11210 | 11170 | 2470 |
| 471 | 20240409 | 105900 | 885426180 | 11190 | 11170 | 11190 | 11170 | 436 |
| 472 | 20240409 | 105800 | 880556040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 473 | 20240409 | 105700 | 880556040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 474 | 20240409 | 105600 | 880556040 | 11210 | 11170 | 11210 | 11170 | 103 |
| 475 | 20240409 | 105500 | 879405410 | 11170 | 11170 | 11170 | 11170 | 175 |
| 476 | 20240409 | 105400 | 877450660 | 11170 | 11170 | 11170 | 11170 | 40 |
| 477 | 20240409 | 105300 | 877003860 | 11170 | 11170 | 11170 | 11170 | 0 |
| 478 | 20240409 | 105200 | 877003860 | 11170 | 11230 | 11270 | 11160 | 739 |
| 479 | 20240409 | 105100 | 868711910 | 11230 | 11230 | 11230 | 11230 | 86 |
| 480 | 20240409 | 105000 | 867746130 | 11220 | 11220 | 11220 | 11220 | 0 |
| 481 | 20240409 | 104900 | 867746130 | 11220 | 11280 | 11280 | 11220 | 116 |
| 482 | 20240409 | 104800 | 866443780 | 11270 | 11260 | 11270 | 11260 | 1828 |
| 483 | 20240409 | 104700 | 845842310 | 11260 | 11260 | 11260 | 11250 | 535 |
| 484 | 20240409 | 104600 | 839819050 | 11220 | 11170 | 11250 | 11170 | 1089 |
| 485 | 20240409 | 104500 | 827591660 | 11170 | 11160 | 11170 | 11160 | 569 |
| 486 | 20240409 | 104400 | 821235940 | 11160 | 11170 | 11170 | 11160 | 130 |
| 487 | 20240409 | 104300 | 819784370 | 11220 | 11220 | 11220 | 11220 | 17 |
| 488 | 20240409 | 104200 | 819593630 | 11150 | 11170 | 11170 | 11150 | 112 |
| 489 | 20240409 | 104100 | 818343910 | 11170 | 11150 | 11170 | 11140 | 694 |
| 490 | 20240409 | 104000 | 810598740 | 11150 | 11140 | 11150 | 11140 | 17 |
| 491 | 20240409 | 103900 | 810409200 | 11140 | 11150 | 11150 | 11140 | 110 |
| 492 | 20240409 | 103800 | 809182900 | 11140 | 11170 | 11170 | 11140 | 135 |
| 493 | 20240409 | 103700 | 807678700 | 11160 | 11140 | 11160 | 11140 | 190 |
| 494 | 20240409 | 103600 | 805559200 | 11140 | 11140 | 11140 | 11140 | 0 |
| 495 | 20240409 | 103500 | 805559200 | 11140 | 11150 | 11150 | 11140 | 418 |
| 496 | 20240409 | 103400 | 800901110 | 11150 | 11150 | 11150 | 11140 | 223 |
| 497 | 20240409 | 103300 | 798415560 | 11150 | 11170 | 11170 | 11150 | 66 |
| 498 | 20240409 | 103200 | 797679360 | 11170 | 11160 | 11170 | 11120 | 540 |
| 499 | 20240409 | 103100 | 791660400 | 11140 | 11140 | 11160 | 11140 | 213 |
| 500 | 20240409 | 103000 | 789283640 | 11140 | 11140 | 11160 | 11120 | 522 |
| 501 | 20240409 | 102900 | 783470880 | 11140 | 11140 | 11140 | 11140 | 50 |
| 502 | 20240409 | 102800 | 782913880 | 11150 | 11170 | 11170 | 11150 | 1085 |
| 503 | 20240409 | 102700 | 770809460 | 11170 | 11190 | 11190 | 11170 | 296 |
| 504 | 20240409 | 102600 | 767500520 | 11190 | 11200 | 11200 | 11190 | 372 |
| 505 | 20240409 | 102500 | 763337820 | 11240 | 11240 | 11240 | 11210 | 186 |
| 506 | 20240409 | 102400 | 761247270 | 11250 | 11230 | 11250 | 11210 | 246 |
| 507 | 20240409 | 102300 | 758483400 | 11240 | 11230 | 11240 | 11230 | 41 |
| 508 | 20240409 | 102200 | 758022870 | 11230 | 11190 | 11230 | 11190 | 48 |
| 509 | 20240409 | 102100 | 757485550 | 11180 | 11190 | 11190 | 11180 | 228 |
| 510 | 20240409 | 102000 | 754935240 | 11190 | 11190 | 11190 | 11190 | 69 |
| 511 | 20240409 | 101900 | 754163130 | 11190 | 11190 | 11190 | 11190 | 8 |
| 512 | 20240409 | 101800 | 754073610 | 11190 | 11190 | 11190 | 11190 | 15 |
| 513 | 20240409 | 101700 | 753905760 | 11190 | 11170 | 11190 | 11170 | 799 |
| 514 | 20240409 | 101600 | 744965580 | 11160 | 11170 | 11200 | 11160 | 125 |
| 515 | 20240409 | 101500 | 743568700 | 11200 | 11170 | 11200 | 11160 | 293 |
| 516 | 20240409 | 101400 | 740295650 | 11210 | 11210 | 11210 | 11180 | 2943 |
| 517 | 20240409 | 101300 | 707360970 | 11210 | 11230 | 11260 | 11210 | 1384 |
| 518 | 20240409 | 101200 | 691831740 | 11230 | 11260 | 11260 | 11230 | 188 |
| 519 | 20240409 | 101100 | 689719150 | 11240 | 11240 | 11240 | 11240 | 93 |
| 520 | 20240409 | 101000 | 688673830 | 11260 | 11240 | 11260 | 11240 | 12 |
| 521 | 20240409 | 100900 | 688538910 | 11240 | 11250 | 11250 | 11240 | 212 |
| 522 | 20240409 | 100800 | 686156000 | 11230 | 11280 | 11280 | 11230 | 65 |
| 523 | 20240409 | 100700 | 685423800 | 11230 | 11240 | 11240 | 11230 | 238 |
| 524 | 20240409 | 100600 | 682750960 | 11230 | 11250 | 11290 | 11230 | 248 |
| 525 | 20240409 | 100500 | 679962970 | 11260 | 11300 | 11300 | 11260 | 77 |
| 526 | 20240409 | 100400 | 679095750 | 11270 | 11300 | 11300 | 11270 | 347 |
| 527 | 20240409 | 100300 | 675176150 | 11300 | 11290 | 11300 | 11290 | 153 |
| 528 | 20240409 | 100200 | 673447290 | 11240 | 11240 | 11240 | 11240 | 15 |
| 529 | 20240409 | 100100 | 673278690 | 11240 | 11240 | 11240 | 11240 | 0 |
| 530 | 20240409 | 100000 | 673278690 | 11240 | 11250 | 11250 | 11240 | 14 |
| 531 | 20240409 | 095900 | 673121210 | 11230 | 11230 | 11250 | 11230 | 338 |
| 532 | 20240409 | 095800 | 669322000 | 11240 | 11240 | 11240 | 11240 | 101 |
| 533 | 20240409 | 095700 | 668186760 | 11250 | 11230 | 11250 | 11230 | 65 |
| 534 | 20240409 | 095600 | 667455960 | 11230 | 11250 | 11250 | 11230 | 255 |
| 535 | 20240409 | 095500 | 664589810 | 11250 | 11250 | 11280 | 11250 | 208 |
| 536 | 20240409 | 095400 | 662248490 | 11280 | 11280 | 11280 | 11280 | 2 |
| 537 | 20240409 | 095300 | 662225930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 538 | 20240409 | 095200 | 662225930 | 11250 | 11270 | 11290 | 11250 | 186 |
| 539 | 20240409 | 095100 | 660132360 | 11290 | 11270 | 11290 | 11270 | 759 |
| 540 | 20240409 | 095000 | 651577190 | 11270 | 11290 | 11300 | 11270 | 140 |
| 541 | 20240409 | 094900 | 649998890 | 11270 | 11300 | 11300 | 11270 | 63 |
| 542 | 20240409 | 094800 | 649287080 | 11300 | 11290 | 11300 | 11290 | 745 |
| 543 | 20240409 | 094700 | 640875100 | 11280 | 11260 | 11280 | 11260 | 576 |
| 544 | 20240409 | 094600 | 634381680 | 11260 | 11260 | 11260 | 11260 | 1580 |
| 545 | 20240409 | 094500 | 616590880 | 11260 | 11280 | 11280 | 11260 | 90 |
| 546 | 20240409 | 094400 | 615575780 | 11290 | 11290 | 11300 | 11290 | 490 |
| 547 | 20240409 | 094300 | 610039190 | 11300 | 11250 | 11300 | 11220 | 1181 |
| 548 | 20240409 | 094200 | 596738480 | 11240 | 11270 | 11270 | 11240 | 1819 |
| 549 | 20240409 | 094100 | 576273610 | 11290 | 11260 | 11290 | 11260 | 53 |
| 550 | 20240409 | 094000 | 575675480 | 11260 | 11270 | 11270 | 11250 | 794 |
| 551 | 20240409 | 093900 | 566731500 | 11270 | 11270 | 11300 | 11270 | 57 |
| 552 | 20240409 | 093800 | 566087490 | 11300 | 11280 | 11300 | 11270 | 371 |
| 553 | 20240409 | 093700 | 561905130 | 11280 | 11290 | 11290 | 11280 | 268 |
| 554 | 20240409 | 093600 | 558881760 | 11300 | 11320 | 11320 | 11290 | 19 |
| 555 | 20240409 | 093500 | 558667160 | 11320 | 11310 | 11330 | 11290 | 677 |
| 556 | 20240409 | 093400 | 551018900 | 11330 | 11340 | 11340 | 11300 | 384 |
| 557 | 20240409 | 093300 | 546670640 | 11340 | 11350 | 11360 | 11340 | 69 |
| 558 | 20240409 | 093200 | 545888150 | 11330 | 11360 | 11370 | 11330 | 760 |
| 559 | 20240409 | 093100 | 537254480 | 11360 | 11370 | 11400 | 11350 | 4553 |
| 560 | 20240409 | 093000 | 485487010 | 11370 | 11350 | 11380 | 11350 | 1623 |
| 561 | 20240409 | 092900 | 467038810 | 11350 | 11290 | 11350 | 11290 | 1535 |
| 562 | 20240409 | 092800 | 449651940 | 11310 | 11310 | 11310 | 11270 | 62 |
| 563 | 20240409 | 092700 | 448950880 | 11310 | 11260 | 11330 | 11250 | 555 |
| 564 | 20240409 | 092600 | 442699450 | 11260 | 11260 | 11300 | 11250 | 903 |
| 565 | 20240409 | 092500 | 432521880 | 11250 | 11280 | 11290 | 11250 | 1435 |
| 566 | 20240409 | 092400 | 416354040 | 11270 | 11310 | 11310 | 11270 | 441 |
| 567 | 20240409 | 092300 | 411376650 | 11310 | 11330 | 11330 | 11310 | 279 |
| 568 | 20240409 | 092200 | 408215900 | 11330 | 11340 | 11360 | 11300 | 1910 |
| 569 | 20240409 | 092100 | 386574190 | 11340 | 11320 | 11340 | 11320 | 963 |
| 570 | 20240409 | 092000 | 375668510 | 11320 | 11350 | 11350 | 11320 | 892 |
| 571 | 20240409 | 091900 | 365556250 | 11350 | 11350 | 11380 | 11350 | 2383 |
| 572 | 20240409 | 091800 | 338471100 | 11350 | 11350 | 11370 | 11330 | 1466 |
| 573 | 20240409 | 091700 | 321822590 | 11350 | 11330 | 11350 | 11330 | 1741 |
| 574 | 20240409 | 091600 | 302078210 | 11330 | 11320 | 11330 | 11310 | 576 |
| 575 | 20240409 | 091500 | 295558700 | 11310 | 11300 | 11310 | 11280 | 807 |
| 576 | 20240409 | 091400 | 286446170 | 11280 | 11300 | 11310 | 11280 | 2218 |
| 577 | 20240409 | 091300 | 261407170 | 11300 | 11300 | 11320 | 11300 | 849 |
| 578 | 20240409 | 091200 | 251813410 | 11300 | 11330 | 11330 | 11300 | 1796 |
| 579 | 20240409 | 091100 | 231477470 | 11330 | 11310 | 11370 | 11310 | 4393 |
| 580 | 20240409 | 091000 | 181621990 | 11330 | 11260 | 11330 | 11240 | 5433 |
| 581 | 20240409 | 090900 | 120292150 | 11240 | 11200 | 11260 | 11200 | 2388 |
| 582 | 20240409 | 090800 | 93469620 | 11210 | 11170 | 11210 | 11170 | 402 |
| 583 | 20240409 | 090700 | 88966130 | 11210 | 11160 | 11210 | 11150 | 407 |
| 584 | 20240409 | 090600 | 84414440 | 11150 | 11190 | 11200 | 11140 | 294 |
| 585 | 20240409 | 090500 | 81124090 | 11140 | 11120 | 11190 | 11120 | 464 |
| 586 | 20240409 | 090400 | 75951970 | 11120 | 11190 | 11200 | 11120 | 1163 |
| 587 | 20240409 | 090300 | 62948460 | 11120 | 11100 | 11190 | 11100 | 860 |
| 588 | 20240409 | 090200 | 53367800 | 11090 | 11050 | 11090 | 11040 | 592 |
| 589 | 20240409 | 090100 | 46821410 | 11040 | 11070 | 11080 | 11030 | 363 |
| 590 | 20240409 | 090000 | 42811420 | 11080 | 11020 | 11080 | 11020 | 3350 |