40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 3 | 20230608 | 202900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 4 | 20230608 | 202800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 5 | 20230608 | 202700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 6 | 20230608 | 202600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 7 | 20230608 | 202500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 8 | 20230608 | 202400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 9 | 20230608 | 202300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 10 | 20230608 | 202200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 11 | 20230608 | 202100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 12 | 20230608 | 202000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 13 | 20230608 | 201900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 14 | 20230608 | 201800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 15 | 20230608 | 201700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 16 | 20230608 | 201600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 17 | 20230608 | 201500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 18 | 20230608 | 201400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 19 | 20230608 | 201300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 20 | 20230608 | 201200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 21 | 20230608 | 201100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 22 | 20230608 | 201000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 23 | 20230608 | 200900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 24 | 20230608 | 200800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 25 | 20230608 | 200700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 26 | 20230608 | 200600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 27 | 20230608 | 200500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 28 | 20230608 | 200400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 29 | 20230608 | 200300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 30 | 20230608 | 200200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 31 | 20230608 | 200100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 32 | 20230608 | 200000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 33 | 20230608 | 195900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 34 | 20230608 | 195800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 35 | 20230608 | 195700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 36 | 20230608 | 195600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 37 | 20230608 | 195500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 38 | 20230608 | 195400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 39 | 20230608 | 195300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 40 | 20230608 | 195200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 41 | 20230608 | 195100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 42 | 20230608 | 195000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 43 | 20230608 | 194900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 44 | 20230608 | 194800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 45 | 20230608 | 194700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 46 | 20230608 | 194600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 47 | 20230608 | 194500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 48 | 20230608 | 194400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 49 | 20230608 | 194300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 50 | 20230608 | 194200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 51 | 20230608 | 194100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 52 | 20230608 | 194000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 53 | 20230608 | 193900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 54 | 20230608 | 193800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 55 | 20230608 | 193700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 56 | 20230608 | 193600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 57 | 20230608 | 193500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 58 | 20230608 | 193400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 59 | 20230608 | 193300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 60 | 20230608 | 193200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 61 | 20230608 | 193100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 62 | 20230608 | 193000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 63 | 20230608 | 192900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 64 | 20230608 | 192800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 65 | 20230608 | 192700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 66 | 20230608 | 192600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 67 | 20230608 | 192500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 68 | 20230608 | 192400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 69 | 20230608 | 192300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 70 | 20230608 | 192200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 71 | 20230608 | 192100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 72 | 20230608 | 192000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 73 | 20230608 | 191900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 74 | 20230608 | 191800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 75 | 20230608 | 191700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 76 | 20230608 | 191600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 77 | 20230608 | 191500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 78 | 20230608 | 191400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 79 | 20230608 | 191300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 80 | 20230608 | 191200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 81 | 20230608 | 191100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 82 | 20230608 | 191000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 83 | 20230608 | 190900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 84 | 20230608 | 190800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 85 | 20230608 | 190700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 86 | 20230608 | 190600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 87 | 20230608 | 190500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 88 | 20230608 | 190400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 89 | 20230608 | 190300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 90 | 20230608 | 190200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 91 | 20230608 | 190100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 92 | 20230608 | 190000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 93 | 20230608 | 185900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 94 | 20230608 | 185800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 95 | 20230608 | 185700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 96 | 20230608 | 185600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 97 | 20230608 | 185500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 98 | 20230608 | 185400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 99 | 20230608 | 185300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 100 | 20230608 | 185200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 101 | 20230608 | 185100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 102 | 20230608 | 185000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 103 | 20230608 | 184900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 104 | 20230608 | 184800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 105 | 20230608 | 184700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 106 | 20230608 | 184600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 107 | 20230608 | 184500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 108 | 20230608 | 184400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 109 | 20230608 | 184300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 110 | 20230608 | 184200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 111 | 20230608 | 184100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 112 | 20230608 | 184000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 113 | 20230608 | 183900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 114 | 20230608 | 183800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 115 | 20230608 | 183700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 116 | 20230608 | 183600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 117 | 20230608 | 183500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 118 | 20230608 | 183400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 119 | 20230608 | 183300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 120 | 20230608 | 183200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 121 | 20230608 | 183100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 122 | 20230608 | 183000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 123 | 20230608 | 182900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 124 | 20230608 | 182800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 125 | 20230608 | 182700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 126 | 20230608 | 182600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 127 | 20230608 | 182500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 128 | 20230608 | 182400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 129 | 20230608 | 182300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 130 | 20230608 | 182200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 131 | 20230608 | 182100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 132 | 20230608 | 182000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 133 | 20230608 | 181900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 134 | 20230608 | 181800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 135 | 20230608 | 181700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 136 | 20230608 | 181600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 137 | 20230608 | 181500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 138 | 20230608 | 181400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 139 | 20230608 | 181300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 140 | 20230608 | 181200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 141 | 20230608 | 181100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 142 | 20230608 | 181000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 143 | 20230608 | 180900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 144 | 20230608 | 180800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 145 | 20230608 | 180700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 146 | 20230608 | 180600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 147 | 20230608 | 180500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 148 | 20230608 | 180400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 149 | 20230608 | 180300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 150 | 20230608 | 180200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 151 | 20230608 | 180100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 152 | 20230608 | 180000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 153 | 20230608 | 175900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 154 | 20230608 | 175800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 155 | 20230608 | 175700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 156 | 20230608 | 175600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 157 | 20230608 | 175500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 158 | 20230608 | 175400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 159 | 20230608 | 175300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 160 | 20230608 | 175200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 161 | 20230608 | 175100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 162 | 20230608 | 175000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 163 | 20230608 | 174900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 164 | 20230608 | 174800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 165 | 20230608 | 174700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 166 | 20230608 | 174600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 167 | 20230608 | 174500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 168 | 20230608 | 174400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 169 | 20230608 | 174300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 170 | 20230608 | 174200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 171 | 20230608 | 174100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 172 | 20230608 | 174000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 173 | 20230608 | 173900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 174 | 20230608 | 173800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 175 | 20230608 | 173700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 176 | 20230608 | 173600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 177 | 20230608 | 173500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 178 | 20230608 | 173400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 179 | 20230608 | 173300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 180 | 20230608 | 173200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 181 | 20230608 | 173100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 182 | 20230608 | 173000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 183 | 20230608 | 172900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 184 | 20230608 | 172800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 185 | 20230608 | 172700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 186 | 20230608 | 172600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 187 | 20230608 | 172500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 188 | 20230608 | 172400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 189 | 20230608 | 172300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 190 | 20230608 | 172200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 191 | 20230608 | 172100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 192 | 20230608 | 172000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 193 | 20230608 | 171900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 194 | 20230608 | 171800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 195 | 20230608 | 171700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 196 | 20230608 | 171600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 197 | 20230608 | 171500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 198 | 20230608 | 171400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 199 | 20230608 | 171300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 200 | 20230608 | 171200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 201 | 20230608 | 171100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 202 | 20230608 | 171000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 203 | 20230608 | 170900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 204 | 20230608 | 170800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 205 | 20230608 | 170700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 206 | 20230608 | 170600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 207 | 20230608 | 170500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 208 | 20230608 | 170400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 209 | 20230608 | 170300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 210 | 20230608 | 170200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 211 | 20230608 | 170100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 212 | 20230608 | 170000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 213 | 20230608 | 165900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 214 | 20230608 | 165800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 215 | 20230608 | 165700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 216 | 20230608 | 165600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 217 | 20230608 | 165500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 218 | 20230608 | 165400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 219 | 20230608 | 165300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 220 | 20230608 | 165200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 221 | 20230608 | 165100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 222 | 20230608 | 165000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 223 | 20230608 | 164900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 224 | 20230608 | 164800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 225 | 20230608 | 164700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 226 | 20230608 | 164600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 227 | 20230608 | 164500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 228 | 20230608 | 164400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 229 | 20230608 | 164300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 230 | 20230608 | 164200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 231 | 20230608 | 164100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 232 | 20230608 | 164000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 233 | 20230608 | 163900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 234 | 20230608 | 163800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 235 | 20230608 | 163700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 236 | 20230608 | 163600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 237 | 20230608 | 163500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 238 | 20230608 | 163400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 239 | 20230608 | 163300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 240 | 20230608 | 163200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 241 | 20230608 | 163100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 242 | 20230608 | 163000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 243 | 20230608 | 162900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 244 | 20230608 | 162800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 245 | 20230608 | 162700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 246 | 20230608 | 162600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 247 | 20230608 | 162500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 248 | 20230608 | 162400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 249 | 20230608 | 162300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 250 | 20230608 | 162200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 251 | 20230608 | 162100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 252 | 20230608 | 162000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 253 | 20230608 | 161900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 254 | 20230608 | 161800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 255 | 20230608 | 161700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 256 | 20230608 | 161600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 257 | 20230608 | 161500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 258 | 20230608 | 161400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 259 | 20230608 | 161300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 260 | 20230608 | 161200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 261 | 20230608 | 161100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 262 | 20230608 | 161000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 263 | 20230608 | 160900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 264 | 20230608 | 160800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 265 | 20230608 | 160700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 266 | 20230608 | 160600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 267 | 20230608 | 160500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 268 | 20230608 | 160400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 269 | 20230608 | 160300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 270 | 20230608 | 160200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 271 | 20230608 | 160100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 272 | 20230608 | 160000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 106950 |
| 273 | 20230608 | 155900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 274 | 20230608 | 155800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 275 | 20230608 | 155700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 276 | 20230608 | 155600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 277 | 20230608 | 155500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 278 | 20230608 | 155400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 279 | 20230608 | 155300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 280 | 20230608 | 155200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 281 | 20230608 | 155100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 282 | 20230608 | 155000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 283 | 20230608 | 154900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 284 | 20230608 | 154800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 285 | 20230608 | 154700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 286 | 20230608 | 154600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 287 | 20230608 | 154500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 288 | 20230608 | 154400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 289 | 20230608 | 154300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 290 | 20230608 | 154200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 291 | 20230608 | 154100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 292 | 20230608 | 154000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 293 | 20230608 | 153900 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 294 | 20230608 | 153800 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 295 | 20230608 | 153700 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 296 | 20230608 | 153600 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 297 | 20230608 | 153500 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 298 | 20230608 | 153400 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 299 | 20230608 | 153300 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 300 | 20230608 | 153200 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 301 | 20230608 | 153100 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 0 |
| 302 | 20230608 | 153000 | 60890140000 | 145900 | 145900 | 145900 | 145900 | 213900 |
| 303 | 20230608 | 152900 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 304 | 20230608 | 152800 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 305 | 20230608 | 152700 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 306 | 20230608 | 152600 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 307 | 20230608 | 152500 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 308 | 20230608 | 152400 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 309 | 20230608 | 152300 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 310 | 20230608 | 152200 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 311 | 20230608 | 152100 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 312 | 20230608 | 152000 | 45286135000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 313 | 20230608 | 151900 | 45286135000 | 145200 | 145100 | 145300 | 145100 | 625 |
| 314 | 20230608 | 151800 | 45195420800 | 145200 | 145200 | 145300 | 145100 | 3424 |
| 315 | 20230608 | 151700 | 44698242800 | 145300 | 145300 | 145300 | 145200 | 1713 |
| 316 | 20230608 | 151600 | 44449375400 | 145200 | 145400 | 145400 | 145200 | 1998 |
| 317 | 20230608 | 151500 | 44159048500 | 145400 | 145400 | 145400 | 145300 | 565 |
| 318 | 20230608 | 151400 | 44076911600 | 145400 | 145400 | 145400 | 145300 | 892 |
| 319 | 20230608 | 151300 | 43947266700 | 145400 | 145400 | 145400 | 145300 | 707 |
| 320 | 20230608 | 151200 | 43844483300 | 145400 | 145300 | 145400 | 145300 | 497 |
| 321 | 20230608 | 151100 | 43772232200 | 145300 | 145400 | 145400 | 145300 | 318 |
| 322 | 20230608 | 151000 | 43726001900 | 145400 | 145400 | 145400 | 145300 | 1376 |
| 323 | 20230608 | 150900 | 43525964300 | 145400 | 145400 | 145400 | 145300 | 294 |
| 324 | 20230608 | 150800 | 43483226200 | 145300 | 145300 | 145400 | 145300 | 327 |
| 325 | 20230608 | 150700 | 43435690000 | 145300 | 145400 | 145400 | 145300 | 508 |
| 326 | 20230608 | 150600 | 43361837600 | 145400 | 145300 | 145400 | 145300 | 224 |
| 327 | 20230608 | 150500 | 43329275100 | 145400 | 145300 | 145400 | 145300 | 363 |
| 328 | 20230608 | 150400 | 43276507000 | 145300 | 145400 | 145400 | 145300 | 754 |
| 329 | 20230608 | 150300 | 43166888300 | 145400 | 145400 | 145400 | 145300 | 638 |
| 330 | 20230608 | 150200 | 43074166700 | 145400 | 145300 | 145400 | 145300 | 791 |
| 331 | 20230608 | 150100 | 42959196700 | 145300 | 145400 | 145400 | 145300 | 260 |
| 332 | 20230608 | 150000 | 42921395100 | 145400 | 145400 | 145500 | 145300 | 395 |
| 333 | 20230608 | 145900 | 42863968300 | 145400 | 145300 | 145500 | 145200 | 4017 |
| 334 | 20230608 | 145800 | 42280223000 | 145300 | 145200 | 145300 | 145200 | 373 |
| 335 | 20230608 | 145700 | 42226039200 | 145200 | 145300 | 145300 | 145200 | 363 |
| 336 | 20230608 | 145600 | 42173321500 | 145300 | 145300 | 145300 | 145200 | 703 |
| 337 | 20230608 | 145500 | 42071228200 | 145200 | 145300 | 145300 | 145200 | 340 |
| 338 | 20230608 | 145400 | 42021838300 | 145200 | 145200 | 145300 | 145200 | 312 |
| 339 | 20230608 | 145300 | 41976520700 | 145300 | 145200 | 145300 | 145200 | 1450 |
| 340 | 20230608 | 145200 | 41765975600 | 145300 | 145100 | 145300 | 145100 | 774 |
| 341 | 20230608 | 145100 | 41653575700 | 145100 | 145100 | 145200 | 145100 | 626 |
| 342 | 20230608 | 145000 | 41562702700 | 145100 | 145200 | 145200 | 145100 | 467 |
| 343 | 20230608 | 144900 | 41494909700 | 145200 | 145300 | 145300 | 145200 | 396 |
| 344 | 20230608 | 144800 | 41437402500 | 145300 | 145400 | 145400 | 145200 | 233 |
| 345 | 20230608 | 144700 | 41403543800 | 145400 | 145200 | 145400 | 145200 | 1919 |
| 346 | 20230608 | 144600 | 41124828800 | 145200 | 145100 | 145200 | 145100 | 278 |
| 347 | 20230608 | 144500 | 41084478700 | 145200 | 145300 | 145300 | 145100 | 681 |
| 348 | 20230608 | 144400 | 40985602200 | 145300 | 145300 | 145300 | 145200 | 278 |
| 349 | 20230608 | 144300 | 40945229500 | 145300 | 145400 | 145400 | 145200 | 619 |
| 350 | 20230608 | 144200 | 40855298300 | 145400 | 145100 | 145400 | 145100 | 1461 |
| 351 | 20230608 | 144100 | 40643096600 | 145100 | 145200 | 145200 | 145000 | 459 |
| 352 | 20230608 | 144000 | 40576486500 | 145200 | 145100 | 145200 | 145000 | 2524 |
| 353 | 20230608 | 143900 | 40210268000 | 145100 | 145100 | 145100 | 145000 | 443 |
| 354 | 20230608 | 143800 | 40146011700 | 145000 | 145000 | 145100 | 145000 | 348 |
| 355 | 20230608 | 143700 | 40095536600 | 145000 | 145000 | 145100 | 145000 | 290 |
| 356 | 20230608 | 143600 | 40053480900 | 145000 | 145100 | 145100 | 145000 | 387 |
| 357 | 20230608 | 143500 | 39997355300 | 145100 | 145100 | 145100 | 145000 | 183 |
| 358 | 20230608 | 143400 | 39970815000 | 145100 | 145100 | 145200 | 145000 | 516 |
| 359 | 20230608 | 143300 | 39895937900 | 145200 | 145100 | 145200 | 145100 | 243 |
| 360 | 20230608 | 143200 | 39860671500 | 145200 | 145100 | 145200 | 145100 | 230 |
| 361 | 20230608 | 143100 | 39827288900 | 145100 | 145200 | 145300 | 145100 | 394 |
| 362 | 20230608 | 143000 | 39770100200 | 145200 | 145200 | 145300 | 145200 | 243 |
| 363 | 20230608 | 142900 | 39734811700 | 145200 | 145100 | 145300 | 145100 | 828 |
| 364 | 20230608 | 142800 | 39614580200 | 145100 | 145000 | 145200 | 145000 | 1856 |
| 365 | 20230608 | 142700 | 39345291900 | 145100 | 145100 | 145100 | 145000 | 210 |
| 366 | 20230608 | 142600 | 39314833400 | 145100 | 145000 | 145100 | 145000 | 245 |
| 367 | 20230608 | 142500 | 39279298700 | 145000 | 145100 | 145100 | 145000 | 244 |
| 368 | 20230608 | 142400 | 39243904000 | 145000 | 145000 | 145100 | 145000 | 327 |
| 369 | 20230608 | 142300 | 39196472500 | 145100 | 145100 | 145200 | 145000 | 639 |
| 370 | 20230608 | 142200 | 39103751700 | 145200 | 145100 | 145200 | 145100 | 305 |
| 371 | 20230608 | 142100 | 39059477000 | 145200 | 145100 | 145200 | 145100 | 223 |
| 372 | 20230608 | 142000 | 39027110500 | 145100 | 145200 | 145200 | 145100 | 178 |
| 373 | 20230608 | 141900 | 39001271800 | 145200 | 145000 | 145200 | 145000 | 343 |
| 374 | 20230608 | 141800 | 38951503800 | 145000 | 144900 | 145100 | 144900 | 799 |
| 375 | 20230608 | 141700 | 38835646100 | 145000 | 144800 | 145100 | 144800 | 3227 |
| 376 | 20230608 | 141600 | 38368061900 | 144700 | 144800 | 144800 | 144700 | 250 |
| 377 | 20230608 | 141500 | 38331873300 | 144800 | 144700 | 144800 | 144700 | 304 |
| 378 | 20230608 | 141400 | 38287874100 | 144800 | 144700 | 144800 | 144700 | 237 |
| 379 | 20230608 | 141300 | 38253570500 | 144800 | 144800 | 144800 | 144700 | 379 |
| 380 | 20230608 | 141200 | 38198719300 | 144700 | 144800 | 144800 | 144700 | 322 |
| 381 | 20230608 | 141100 | 38152120600 | 144700 | 144700 | 144800 | 144700 | 222 |
| 382 | 20230608 | 141000 | 38119988800 | 144700 | 144700 | 144800 | 144600 | 347 |
| 383 | 20230608 | 140900 | 38069773100 | 144600 | 144700 | 144800 | 144600 | 267 |
| 384 | 20230608 | 140800 | 38031133900 | 144700 | 144700 | 144700 | 144600 | 2155 |
| 385 | 20230608 | 140700 | 37719388800 | 144700 | 144700 | 144700 | 144600 | 140 |
| 386 | 20230608 | 140600 | 37699135300 | 144600 | 144600 | 144700 | 144600 | 494 |
| 387 | 20230608 | 140500 | 37627689700 | 144600 | 144800 | 144800 | 144600 | 452 |
| 388 | 20230608 | 140400 | 37562300500 | 144800 | 144700 | 144800 | 144700 | 237 |
| 389 | 20230608 | 140300 | 37527995100 | 144700 | 144700 | 144800 | 144700 | 226 |
| 390 | 20230608 | 140200 | 37495289300 | 144800 | 144700 | 144800 | 144700 | 268 |
| 391 | 20230608 | 140100 | 37456501300 | 144800 | 144700 | 144800 | 144700 | 139 |
| 392 | 20230608 | 140000 | 37436383100 | 144700 | 144700 | 144800 | 144700 | 266 |
| 393 | 20230608 | 135900 | 37397880000 | 144700 | 144800 | 144800 | 144700 | 277 |
| 394 | 20230608 | 135800 | 37357788300 | 144800 | 144800 | 144800 | 144700 | 240 |
| 395 | 20230608 | 135700 | 37323048000 | 144700 | 144700 | 144800 | 144700 | 180 |
| 396 | 20230608 | 135600 | 37296996400 | 144800 | 144700 | 144800 | 144600 | 397 |
| 397 | 20230608 | 135500 | 37239542900 | 144800 | 144700 | 144800 | 144700 | 213 |
| 398 | 20230608 | 135400 | 37208712300 | 144800 | 144800 | 144800 | 144700 | 336 |
| 399 | 20230608 | 135300 | 37160083900 | 144700 | 144700 | 144800 | 144700 | 195 |
| 400 | 20230608 | 135200 | 37131852700 | 144800 | 144700 | 144800 | 144700 | 295 |
| 401 | 20230608 | 135100 | 37089154700 | 144700 | 144800 | 144900 | 144700 | 225 |
| 402 | 20230608 | 135000 | 37056570000 | 144800 | 144600 | 144900 | 144600 | 379 |
| 403 | 20230608 | 134900 | 37001675700 | 144800 | 144600 | 144800 | 144600 | 963 |
| 404 | 20230608 | 134800 | 36862267700 | 144700 | 144700 | 144800 | 144600 | 1571 |
| 405 | 20230608 | 134700 | 36634948400 | 144700 | 144600 | 144700 | 144600 | 173 |
| 406 | 20230608 | 134600 | 36609921900 | 144700 | 144700 | 144800 | 144600 | 580 |
| 407 | 20230608 | 134500 | 36526020600 | 144800 | 144700 | 144800 | 144700 | 325 |
| 408 | 20230608 | 134400 | 36478986300 | 144700 | 144800 | 144800 | 144700 | 192 |
| 409 | 20230608 | 134300 | 36451192400 | 144800 | 144800 | 144900 | 144700 | 373 |
| 410 | 20230608 | 134200 | 36397183200 | 144800 | 144800 | 144900 | 144800 | 263 |
| 411 | 20230608 | 134100 | 36359093300 | 144800 | 144800 | 144900 | 144800 | 465 |
| 412 | 20230608 | 134000 | 36291757500 | 144800 | 144800 | 144900 | 144800 | 127 |
| 413 | 20230608 | 133900 | 36273361500 | 144900 | 145000 | 145000 | 144800 | 296 |
| 414 | 20230608 | 133800 | 36230472800 | 144900 | 145000 | 145100 | 144900 | 690 |
| 415 | 20230608 | 133700 | 36130436400 | 145100 | 145000 | 145100 | 145000 | 149 |
| 416 | 20230608 | 133600 | 36108824500 | 145100 | 145000 | 145100 | 145000 | 214 |
| 417 | 20230608 | 133500 | 36077787700 | 145100 | 145000 | 145100 | 145000 | 283 |
| 418 | 20230608 | 133400 | 36036731600 | 145000 | 145000 | 145100 | 144900 | 432 |
| 419 | 20230608 | 133300 | 35974081900 | 145100 | 145100 | 145200 | 144900 | 449 |
| 420 | 20230608 | 133200 | 35908958700 | 145100 | 145200 | 145200 | 145100 | 189 |
| 421 | 20230608 | 133100 | 35881530900 | 145000 | 145000 | 145200 | 144700 | 1048 |
| 422 | 20230608 | 133000 | 35729580500 | 144900 | 144700 | 145000 | 144700 | 1144 |
| 423 | 20230608 | 132900 | 35563880300 | 144700 | 144800 | 144800 | 144700 | 321 |
| 424 | 20230608 | 132800 | 35517412300 | 144800 | 144800 | 144900 | 144700 | 304 |
| 425 | 20230608 | 132700 | 35473373400 | 144900 | 144800 | 144900 | 144700 | 508 |
| 426 | 20230608 | 132600 | 35399814300 | 144800 | 144900 | 144900 | 144800 | 124 |
| 427 | 20230608 | 132500 | 35381853100 | 144800 | 145000 | 145000 | 144800 | 388 |
| 428 | 20230608 | 132400 | 35325624800 | 145000 | 144800 | 145000 | 144700 | 1142 |
| 429 | 20230608 | 132300 | 35160231800 | 144800 | 144800 | 144800 | 144700 | 347 |
| 430 | 20230608 | 132200 | 35110016900 | 144800 | 144700 | 144800 | 144700 | 200 |
| 431 | 20230608 | 132100 | 35081066500 | 144800 | 144800 | 144900 | 144800 | 514 |
| 432 | 20230608 | 132000 | 35006635800 | 144800 | 144900 | 145000 | 144700 | 775 |
| 433 | 20230608 | 131900 | 34894358000 | 144900 | 145000 | 145000 | 144900 | 244 |
| 434 | 20230608 | 131800 | 34858994400 | 144900 | 144900 | 145000 | 144900 | 233 |
| 435 | 20230608 | 131700 | 34825227600 | 144900 | 144900 | 145000 | 144800 | 210 |
| 436 | 20230608 | 131600 | 34794798100 | 145100 | 144800 | 145200 | 144800 | 1562 |
| 437 | 20230608 | 131500 | 34568363600 | 144800 | 144800 | 144900 | 144800 | 358 |
| 438 | 20230608 | 131400 | 34516516200 | 144800 | 144900 | 145000 | 144800 | 518 |
| 439 | 20230608 | 131300 | 34441455000 | 145000 | 144900 | 145000 | 144900 | 305 |
| 440 | 20230608 | 131200 | 34397252700 | 144900 | 145100 | 145100 | 144900 | 426 |
| 441 | 20230608 | 131100 | 34335486300 | 145100 | 145200 | 145200 | 145100 | 736 |
| 442 | 20230608 | 131000 | 34228686400 | 145100 | 145100 | 145300 | 145100 | 414 |
| 443 | 20230608 | 130900 | 34168573700 | 145200 | 145000 | 145300 | 144900 | 1017 |
| 444 | 20230608 | 130800 | 34020926600 | 144900 | 144900 | 145000 | 144900 | 495 |
| 445 | 20230608 | 130700 | 33949161000 | 144900 | 144900 | 145200 | 144900 | 527 |
| 446 | 20230608 | 130600 | 33872732700 | 144900 | 145100 | 145200 | 144900 | 867 |
| 447 | 20230608 | 130500 | 33746978300 | 145000 | 145100 | 145100 | 144900 | 645 |
| 448 | 20230608 | 130400 | 33653431700 | 145200 | 145200 | 145300 | 145100 | 242 |
| 449 | 20230608 | 130300 | 33618290100 | 145200 | 145100 | 145300 | 145000 | 375 |
| 450 | 20230608 | 130200 | 33563845700 | 145100 | 145100 | 145300 | 144900 | 1278 |
| 451 | 20230608 | 130100 | 33378415800 | 145100 | 145100 | 145100 | 144900 | 592 |
| 452 | 20230608 | 130000 | 33292563500 | 145000 | 145000 | 145100 | 145000 | 232 |
| 453 | 20230608 | 125900 | 33258909400 | 145100 | 144900 | 145100 | 144900 | 445 |
| 454 | 20230608 | 125800 | 33194367400 | 145000 | 145100 | 145100 | 144900 | 335 |
| 455 | 20230608 | 125700 | 33145786500 | 145000 | 145000 | 145200 | 145000 | 845 |
| 456 | 20230608 | 125600 | 33023126300 | 145100 | 145200 | 145200 | 145000 | 275 |
| 457 | 20230608 | 125500 | 32983218700 | 145200 | 144900 | 145200 | 144900 | 895 |
| 458 | 20230608 | 125400 | 32853367000 | 144900 | 145000 | 145100 | 144800 | 1636 |
| 459 | 20230608 | 125300 | 32616268900 | 145000 | 145000 | 145100 | 145000 | 313 |
| 460 | 20230608 | 125200 | 32570875000 | 145100 | 145000 | 145100 | 145000 | 207 |
| 461 | 20230608 | 125100 | 32540851100 | 145000 | 145000 | 145100 | 145000 | 263 |
| 462 | 20230608 | 125000 | 32502703300 | 145000 | 144900 | 145100 | 144900 | 339 |
| 463 | 20230608 | 124900 | 32453523400 | 145100 | 145000 | 145100 | 144900 | 964 |
| 464 | 20230608 | 124800 | 32313742300 | 145000 | 145000 | 145100 | 144900 | 761 |
| 465 | 20230608 | 124700 | 32203387600 | 145100 | 145000 | 145100 | 145000 | 214 |
| 466 | 20230608 | 124600 | 32172351600 | 145100 | 145000 | 145100 | 144900 | 388 |
| 467 | 20230608 | 124500 | 32116080700 | 144900 | 145000 | 145100 | 144900 | 471 |
| 468 | 20230608 | 124400 | 32047780500 | 145000 | 145000 | 145100 | 145000 | 276 |
| 469 | 20230608 | 124300 | 32007737200 | 145000 | 145100 | 145200 | 145000 | 342 |
| 470 | 20230608 | 124200 | 31958117300 | 145100 | 145000 | 145100 | 144900 | 299 |
| 471 | 20230608 | 124100 | 31914767800 | 145100 | 144700 | 145200 | 144700 | 3013 |
| 472 | 20230608 | 124000 | 31478097900 | 144700 | 144800 | 144800 | 144700 | 180 |
| 473 | 20230608 | 123900 | 31452043300 | 144900 | 144700 | 144900 | 144700 | 414 |
| 474 | 20230608 | 123800 | 31392094600 | 144800 | 144900 | 144900 | 144800 | 338 |
| 475 | 20230608 | 123700 | 31343143800 | 144900 | 144800 | 144900 | 144800 | 204 |
| 476 | 20230608 | 123600 | 31313588700 | 144900 | 144800 | 145000 | 144800 | 421 |
| 477 | 20230608 | 123500 | 31252598700 | 144800 | 144900 | 145000 | 144800 | 542 |
| 478 | 20230608 | 123400 | 31174034100 | 145000 | 144900 | 145000 | 144900 | 252 |
| 479 | 20230608 | 123300 | 31137505400 | 145000 | 144900 | 145100 | 144900 | 479 |
| 480 | 20230608 | 123200 | 31068053000 | 145000 | 144900 | 145100 | 144800 | 1014 |
| 481 | 20230608 | 123100 | 30921080600 | 144900 | 145100 | 145100 | 144800 | 696 |
| 482 | 20230608 | 123000 | 30820182800 | 145000 | 145000 | 145100 | 145000 | 192 |
| 483 | 20230608 | 122900 | 30792331700 | 145000 | 144800 | 145000 | 144700 | 610 |
| 484 | 20230608 | 122800 | 30703960500 | 144900 | 144900 | 144900 | 144700 | 499 |
| 485 | 20230608 | 122700 | 30631686500 | 144900 | 144900 | 145000 | 144900 | 234 |
| 486 | 20230608 | 122600 | 30597774200 | 144900 | 144900 | 145000 | 144900 | 490 |
| 487 | 20230608 | 122500 | 30526733600 | 144900 | 144800 | 145000 | 144700 | 795 |
| 488 | 20230608 | 122400 | 30411596200 | 144800 | 144800 | 144900 | 144700 | 290 |
| 489 | 20230608 | 122300 | 30369609500 | 144800 | 144800 | 144900 | 144800 | 185 |
| 490 | 20230608 | 122200 | 30342816000 | 144900 | 144900 | 144900 | 144800 | 209 |
| 491 | 20230608 | 122100 | 30312542200 | 144900 | 144800 | 144900 | 144700 | 709 |
| 492 | 20230608 | 122000 | 30209871800 | 144700 | 144600 | 144700 | 144600 | 801 |
| 493 | 20230608 | 121900 | 30093978200 | 144600 | 144600 | 144700 | 144600 | 206 |
| 494 | 20230608 | 121800 | 30064181500 | 144600 | 144600 | 144700 | 144600 | 149 |
| 495 | 20230608 | 121700 | 30042631200 | 144600 | 144600 | 144700 | 144600 | 102 |
| 496 | 20230608 | 121600 | 30027878200 | 144700 | 144600 | 144700 | 144600 | 270 |
| 497 | 20230608 | 121500 | 29988829600 | 144700 | 144700 | 144700 | 144600 | 169 |
| 498 | 20230608 | 121400 | 29964382300 | 144700 | 144600 | 144700 | 144500 | 705 |
| 499 | 20230608 | 121300 | 29862398100 | 144600 | 144300 | 144600 | 144300 | 2289 |
| 500 | 20230608 | 121200 | 29531730500 | 144400 | 144400 | 144400 | 144300 | 218 |
| 501 | 20230608 | 121100 | 29500264800 | 144300 | 144300 | 144400 | 144300 | 130 |
| 502 | 20230608 | 121000 | 29481501900 | 144400 | 144300 | 144400 | 144300 | 260 |
| 503 | 20230608 | 120900 | 29443971900 | 144300 | 144400 | 144500 | 144300 | 224 |
| 504 | 20230608 | 120800 | 29411637700 | 144400 | 144400 | 144500 | 144400 | 295 |
| 505 | 20230608 | 120700 | 29369035200 | 144400 | 144400 | 144500 | 144400 | 303 |
| 506 | 20230608 | 120600 | 29325275100 | 144400 | 144400 | 144500 | 144400 | 297 |
| 507 | 20230608 | 120500 | 29282371100 | 144400 | 144400 | 144500 | 144400 | 121 |
| 508 | 20230608 | 120400 | 29264892600 | 144500 | 144300 | 144500 | 144300 | 290 |
| 509 | 20230608 | 120300 | 29223028100 | 144300 | 144300 | 144500 | 144300 | 1488 |
| 510 | 20230608 | 120200 | 29008266500 | 144200 | 144300 | 144300 | 144200 | 171 |
| 511 | 20230608 | 120100 | 28983604200 | 144200 | 144200 | 144300 | 144200 | 275 |
| 512 | 20230608 | 120000 | 28943937000 | 144200 | 144200 | 144300 | 144200 | 773 |
| 513 | 20230608 | 115900 | 28832466100 | 144200 | 144200 | 144300 | 144200 | 697 |
| 514 | 20230608 | 115800 | 28731952600 | 144300 | 144300 | 144300 | 144200 | 209 |
| 515 | 20230608 | 115700 | 28701807300 | 144300 | 144400 | 144400 | 144200 | 773 |
| 516 | 20230608 | 115600 | 28590268800 | 144400 | 144300 | 144400 | 144300 | 165 |
| 517 | 20230608 | 115500 | 28566451700 | 144400 | 144300 | 144400 | 144300 | 126 |
| 518 | 20230608 | 115400 | 28548265900 | 144400 | 144400 | 144500 | 144300 | 309 |
| 519 | 20230608 | 115300 | 28503648800 | 144400 | 144400 | 144500 | 144400 | 111 |
| 520 | 20230608 | 115200 | 28487617000 | 144400 | 144400 | 144500 | 144300 | 393 |
| 521 | 20230608 | 115100 | 28430857300 | 144400 | 144300 | 144500 | 144300 | 210 |
| 522 | 20230608 | 115000 | 28400534400 | 144200 | 144300 | 144400 | 144200 | 1319 |
| 523 | 20230608 | 114900 | 28210183300 | 144400 | 144200 | 144400 | 144200 | 188 |
| 524 | 20230608 | 114800 | 28183052500 | 144300 | 144400 | 144400 | 144200 | 261 |
| 525 | 20230608 | 114700 | 28145390500 | 144300 | 144300 | 144500 | 144300 | 1090 |
| 526 | 20230608 | 114600 | 27988075000 | 144300 | 144100 | 144300 | 144100 | 494 |
| 527 | 20230608 | 114500 | 27916842700 | 144200 | 144200 | 144200 | 144100 | 327 |
| 528 | 20230608 | 114400 | 27869695900 | 144200 | 144100 | 144200 | 144100 | 416 |
| 529 | 20230608 | 114300 | 27809744100 | 144200 | 144200 | 144200 | 144100 | 287 |
| 530 | 20230608 | 114200 | 27768373200 | 144100 | 144200 | 144300 | 144100 | 1106 |
| 531 | 20230608 | 114100 | 27608894500 | 144200 | 144200 | 144300 | 144200 | 291 |
| 532 | 20230608 | 114000 | 27566927300 | 144200 | 144200 | 144300 | 144200 | 480 |
| 533 | 20230608 | 113900 | 27497703000 | 144200 | 144200 | 144300 | 144200 | 212 |
| 534 | 20230608 | 113800 | 27467123900 | 144200 | 144200 | 144300 | 144200 | 516 |
| 535 | 20230608 | 113700 | 27392704200 | 144200 | 144200 | 144300 | 144200 | 253 |
| 536 | 20230608 | 113600 | 27356217100 | 144200 | 144200 | 144300 | 144200 | 278 |
| 537 | 20230608 | 113500 | 27316109500 | 144200 | 144200 | 144300 | 144200 | 165 |
| 538 | 20230608 | 113400 | 27292314300 | 144300 | 144300 | 144300 | 144200 | 377 |
| 539 | 20230608 | 113300 | 27237940800 | 144200 | 144200 | 144300 | 144200 | 283 |
| 540 | 20230608 | 113200 | 27197128400 | 144300 | 144200 | 144300 | 144200 | 529 |
| 541 | 20230608 | 113100 | 27120843100 | 144200 | 144300 | 144300 | 144200 | 221 |
| 542 | 20230608 | 113000 | 27088967200 | 144200 | 144200 | 144300 | 144200 | 248 |
| 543 | 20230608 | 112900 | 27053199700 | 144100 | 144200 | 144300 | 144100 | 1484 |
| 544 | 20230608 | 112800 | 26839209500 | 144200 | 144200 | 144300 | 144100 | 349 |
| 545 | 20230608 | 112700 | 26788898200 | 144200 | 144200 | 144200 | 144100 | 2123 |
| 546 | 20230608 | 112600 | 26482791900 | 144200 | 144400 | 144400 | 144100 | 9586 |
| 547 | 20230608 | 112500 | 25100139300 | 144300 | 144400 | 144400 | 144300 | 3362 |
| 548 | 20230608 | 112400 | 24614985400 | 144300 | 144300 | 144400 | 144300 | 309 |
| 549 | 20230608 | 112300 | 24570390000 | 144300 | 144400 | 144400 | 144300 | 153 |
| 550 | 20230608 | 112200 | 24548308200 | 144400 | 144300 | 144400 | 144300 | 358 |
| 551 | 20230608 | 112100 | 24496629900 | 144300 | 144300 | 144400 | 144300 | 303 |
| 552 | 20230608 | 112000 | 24452894400 | 144300 | 144300 | 144400 | 144300 | 229 |
| 553 | 20230608 | 111900 | 24419840200 | 144300 | 144300 | 144400 | 144300 | 237 |
| 554 | 20230608 | 111800 | 24385632400 | 144300 | 144400 | 144500 | 144300 | 361 |
| 555 | 20230608 | 111700 | 24333499700 | 144400 | 144400 | 144500 | 144400 | 320 |
| 556 | 20230608 | 111600 | 24287289300 | 144400 | 144500 | 144500 | 144400 | 234 |
| 557 | 20230608 | 111500 | 24253491000 | 144400 | 144400 | 144500 | 144400 | 152 |
| 558 | 20230608 | 111400 | 24231539700 | 144400 | 144400 | 144500 | 144400 | 838 |
| 559 | 20230608 | 111300 | 24110522900 | 144400 | 144500 | 144500 | 144400 | 354 |
| 560 | 20230608 | 111200 | 24059385000 | 144600 | 144500 | 144600 | 144500 | 232 |
| 561 | 20230608 | 111100 | 24025860400 | 144500 | 144600 | 144700 | 144500 | 366 |
| 562 | 20230608 | 111000 | 23972949700 | 144700 | 144600 | 144700 | 144500 | 165 |
| 563 | 20230608 | 110900 | 23949089400 | 144600 | 144500 | 144600 | 144400 | 1105 |
| 564 | 20230608 | 110800 | 23789401800 | 144400 | 144400 | 144500 | 144400 | 190 |
| 565 | 20230608 | 110700 | 23761964200 | 144400 | 144500 | 144500 | 144400 | 1180 |
| 566 | 20230608 | 110600 | 23591569800 | 144400 | 144500 | 144600 | 144400 | 196 |
| 567 | 20230608 | 110500 | 23563242100 | 144500 | 144500 | 144600 | 144500 | 278 |
| 568 | 20230608 | 110400 | 23523070400 | 144500 | 144500 | 144600 | 144500 | 166 |
| 569 | 20230608 | 110300 | 23499079500 | 144500 | 144400 | 144600 | 144400 | 1485 |
| 570 | 20230608 | 110200 | 23284470100 | 144400 | 144600 | 144600 | 144400 | 556 |
| 571 | 20230608 | 110100 | 23204138900 | 144600 | 144600 | 144600 | 144500 | 143 |
| 572 | 20230608 | 110000 | 23183473600 | 144500 | 144500 | 144600 | 144500 | 217 |
| 573 | 20230608 | 105900 | 23152109200 | 144500 | 144600 | 144700 | 144500 | 327 |
| 574 | 20230608 | 105800 | 23104834900 | 144600 | 144600 | 144700 | 144600 | 183 |
| 575 | 20230608 | 105700 | 23078372500 | 144600 | 144500 | 144800 | 144500 | 1091 |
| 576 | 20230608 | 105600 | 22920586000 | 144500 | 144500 | 144600 | 144500 | 348 |
| 577 | 20230608 | 105500 | 22870289000 | 144600 | 144400 | 144600 | 144400 | 446 |
| 578 | 20230608 | 105400 | 22805854000 | 144400 | 144400 | 144500 | 144400 | 470 |
| 579 | 20230608 | 105300 | 22737966300 | 144400 | 144500 | 144600 | 144400 | 362 |
| 580 | 20230608 | 105200 | 22685676800 | 144500 | 144300 | 144600 | 144300 | 2155 |
| 581 | 20230608 | 105100 | 22374364500 | 144300 | 144400 | 144400 | 144300 | 641 |
| 582 | 20230608 | 105000 | 22281850700 | 144300 | 144400 | 144500 | 144300 | 610 |
| 583 | 20230608 | 104900 | 22193766400 | 144400 | 144400 | 144500 | 144400 | 1510 |
| 584 | 20230608 | 104800 | 21975717900 | 144400 | 144400 | 144500 | 144400 | 402 |
| 585 | 20230608 | 104700 | 21917667500 | 144400 | 144500 | 144600 | 144400 | 1136 |
| 586 | 20230608 | 104600 | 21753549300 | 144500 | 144500 | 144600 | 144500 | 664 |
| 587 | 20230608 | 104500 | 21657597400 | 144500 | 144500 | 144600 | 144500 | 405 |
| 588 | 20230608 | 104400 | 21599069600 | 144500 | 144500 | 144600 | 144500 | 317 |
| 589 | 20230608 | 104300 | 21553257600 | 144500 | 144600 | 144700 | 144500 | 478 |
| 590 | 20230608 | 104200 | 21484142300 | 144600 | 144800 | 144900 | 144600 | 3743 |
| 591 | 20230608 | 104100 | 20942321900 | 144800 | 144800 | 144900 | 144800 | 319 |
| 592 | 20230608 | 104000 | 20896128400 | 144800 | 144800 | 144900 | 144800 | 449 |
| 593 | 20230608 | 103900 | 20831100500 | 144800 | 144800 | 144900 | 144700 | 892 |
| 594 | 20230608 | 103800 | 20701939600 | 144900 | 144800 | 145000 | 144800 | 1357 |
| 595 | 20230608 | 103700 | 20505340200 | 144800 | 144900 | 145000 | 144800 | 597 |
| 596 | 20230608 | 103600 | 20418858400 | 144900 | 145000 | 145000 | 144900 | 670 |
| 597 | 20230608 | 103500 | 20321750900 | 144900 | 144900 | 145000 | 144800 | 1537 |
| 598 | 20230608 | 103400 | 20099001400 | 144900 | 144900 | 145000 | 144900 | 637 |
| 599 | 20230608 | 103300 | 20006696800 | 144900 | 144800 | 145000 | 144800 | 575 |
| 600 | 20230608 | 103200 | 19923373300 | 144800 | 144900 | 145000 | 144800 | 1188 |
| 601 | 20230608 | 103100 | 19751232800 | 144900 | 144900 | 145000 | 144900 | 273 |
| 602 | 20230608 | 103000 | 19711667100 | 144900 | 145000 | 145000 | 144800 | 2023 |
| 603 | 20230608 | 102900 | 19418520900 | 144900 | 144900 | 145000 | 144900 | 193 |
| 604 | 20230608 | 102800 | 19390551900 | 144900 | 144900 | 145000 | 144800 | 530 |
| 605 | 20230608 | 102700 | 19313738100 | 144900 | 145100 | 145100 | 144900 | 519 |
| 606 | 20230608 | 102600 | 19238474200 | 145100 | 145200 | 145200 | 145100 | 221 |
| 607 | 20230608 | 102500 | 19206405800 | 145100 | 145100 | 145300 | 145000 | 755 |
| 608 | 20230608 | 102400 | 19096847400 | 145000 | 145000 | 145100 | 144900 | 571 |
| 609 | 20230608 | 102300 | 19014056500 | 145000 | 144900 | 145000 | 144800 | 884 |
| 610 | 20230608 | 102200 | 18885941000 | 144900 | 144900 | 145000 | 144800 | 575 |
| 611 | 20230608 | 102100 | 18802622300 | 145100 | 145100 | 145100 | 144900 | 621 |
| 612 | 20230608 | 102000 | 18712580700 | 145000 | 145100 | 145100 | 145000 | 631 |
| 613 | 20230608 | 101900 | 18621073400 | 145000 | 145100 | 145200 | 145000 | 530 |
| 614 | 20230608 | 101800 | 18544191700 | 145100 | 145100 | 145200 | 145100 | 258 |
| 615 | 20230608 | 101700 | 18506745400 | 145100 | 145200 | 145300 | 145100 | 484 |
| 616 | 20230608 | 101600 | 18436478000 | 145200 | 145200 | 145300 | 145100 | 805 |
| 617 | 20230608 | 101500 | 18319629700 | 145200 | 145100 | 145200 | 145000 | 752 |
| 618 | 20230608 | 101400 | 18210488200 | 145000 | 145000 | 145200 | 145000 | 468 |
| 619 | 20230608 | 101300 | 18142593700 | 145100 | 144900 | 145300 | 144900 | 1333 |
| 620 | 20230608 | 101200 | 17949138100 | 145000 | 144900 | 145000 | 144900 | 239 |
| 621 | 20230608 | 101100 | 17914497800 | 144900 | 144900 | 145000 | 144900 | 840 |
| 622 | 20230608 | 101000 | 17792746400 | 145000 | 144900 | 145200 | 144800 | 3044 |
| 623 | 20230608 | 100900 | 17351420500 | 144900 | 144800 | 144900 | 144700 | 438 |
| 624 | 20230608 | 100800 | 17287994700 | 144900 | 144900 | 145000 | 144800 | 504 |
| 625 | 20230608 | 100700 | 17214989300 | 144900 | 144700 | 144900 | 144700 | 1624 |
| 626 | 20230608 | 100600 | 16979744100 | 144700 | 144800 | 144900 | 144700 | 406 |
| 627 | 20230608 | 100500 | 16920955800 | 144900 | 144800 | 144900 | 144800 | 237 |
| 628 | 20230608 | 100400 | 16886635600 | 144800 | 144500 | 144800 | 144500 | 1134 |
| 629 | 20230608 | 100300 | 16722558000 | 144500 | 144500 | 144600 | 144400 | 706 |
| 630 | 20230608 | 100200 | 16620536900 | 144500 | 144500 | 144600 | 144500 | 475 |
| 631 | 20230608 | 100100 | 16551889800 | 144400 | 144400 | 144600 | 144300 | 2479 |
| 632 | 20230608 | 100000 | 16193764400 | 144300 | 144300 | 144400 | 144300 | 363 |
| 633 | 20230608 | 095900 | 16141370000 | 144400 | 144400 | 144400 | 144300 | 411 |
| 634 | 20230608 | 095800 | 16082036600 | 144400 | 144300 | 144500 | 144300 | 1044 |
| 635 | 20230608 | 095700 | 15931289700 | 144300 | 144500 | 144500 | 144300 | 1495 |
| 636 | 20230608 | 095600 | 15715412700 | 144400 | 144400 | 144500 | 144400 | 674 |
| 637 | 20230608 | 095500 | 15618084400 | 144400 | 144400 | 144500 | 144400 | 424 |
| 638 | 20230608 | 095400 | 15556851800 | 144400 | 144400 | 144500 | 144400 | 207 |
| 639 | 20230608 | 095300 | 15526960600 | 144400 | 144400 | 144500 | 144400 | 674 |
| 640 | 20230608 | 095200 | 15429631400 | 144400 | 144400 | 144500 | 144400 | 889 |
| 641 | 20230608 | 095100 | 15301193400 | 144400 | 144500 | 144500 | 144400 | 339 |
| 642 | 20230608 | 095000 | 15252226300 | 144400 | 144400 | 144500 | 144400 | 531 |
| 643 | 20230608 | 094900 | 15175547900 | 144400 | 144500 | 144600 | 144400 | 1240 |
| 644 | 20230608 | 094800 | 14996381900 | 144500 | 144500 | 144600 | 144500 | 204 |
| 645 | 20230608 | 094700 | 14966902400 | 144500 | 144600 | 144600 | 144500 | 309 |
| 646 | 20230608 | 094600 | 14922245900 | 144600 | 144500 | 144600 | 144500 | 377 |
| 647 | 20230608 | 094500 | 14867748600 | 144500 | 144500 | 144600 | 144500 | 680 |
| 648 | 20230608 | 094400 | 14769462200 | 144500 | 144600 | 144600 | 144500 | 421 |
| 649 | 20230608 | 094300 | 14708614700 | 144600 | 144500 | 144800 | 144500 | 2161 |
| 650 | 20230608 | 094200 | 14396154200 | 144500 | 144600 | 144600 | 144500 | 664 |
| 651 | 20230608 | 094100 | 14300182400 | 144600 | 144500 | 144700 | 144500 | 567 |
| 652 | 20230608 | 094000 | 14218214900 | 144500 | 144400 | 144600 | 144400 | 1278 |
| 653 | 20230608 | 093900 | 14033611300 | 144500 | 144500 | 144600 | 144400 | 359 |
| 654 | 20230608 | 093800 | 13981743200 | 144600 | 144500 | 144600 | 144500 | 855 |
| 655 | 20230608 | 093700 | 13858194500 | 144600 | 144700 | 144700 | 144500 | 434 |
| 656 | 20230608 | 093600 | 13795432100 | 144700 | 144400 | 144900 | 144400 | 1464 |
| 657 | 20230608 | 093500 | 13583748800 | 144400 | 144400 | 144500 | 144400 | 1196 |
| 658 | 20230608 | 093400 | 13410999200 | 144400 | 144600 | 144600 | 144400 | 1357 |
| 659 | 20230608 | 093300 | 13214976600 | 144500 | 144600 | 144700 | 144500 | 842 |
| 660 | 20230608 | 093200 | 13093242900 | 144700 | 144500 | 144700 | 144500 | 659 |
| 661 | 20230608 | 093100 | 12997946600 | 144500 | 144300 | 144700 | 144200 | 2735 |
| 662 | 20230608 | 093000 | 12602849400 | 144300 | 144300 | 144400 | 144200 | 2411 |
| 663 | 20230608 | 092900 | 12254931500 | 144300 | 144400 | 144500 | 144300 | 2156 |
| 664 | 20230608 | 092800 | 11943675300 | 144400 | 144400 | 144500 | 144400 | 2825 |
| 665 | 20230608 | 092700 | 11535624000 | 144400 | 144500 | 144600 | 144400 | 1971 |
| 666 | 20230608 | 092600 | 11250948000 | 144500 | 144600 | 144700 | 144500 | 4117 |
| 667 | 20230608 | 092500 | 10655821500 | 144700 | 144600 | 144700 | 144600 | 1476 |
| 668 | 20230608 | 092400 | 10442386000 | 144600 | 144800 | 144900 | 144600 | 1959 |
| 669 | 20230608 | 092300 | 10158907200 | 144800 | 144800 | 145000 | 144800 | 1758 |
| 670 | 20230608 | 092200 | 9904173500 | 144900 | 144500 | 145000 | 144500 | 2507 |
| 671 | 20230608 | 092100 | 9541638600 | 144600 | 144700 | 144800 | 144500 | 5493 |
| 672 | 20230608 | 092000 | 8747067900 | 144800 | 144800 | 144800 | 144700 | 1413 |
| 673 | 20230608 | 091900 | 8542529600 | 144800 | 144900 | 144900 | 144800 | 773 |
| 674 | 20230608 | 091800 | 8430564900 | 144900 | 144800 | 145000 | 144700 | 2068 |
| 675 | 20230608 | 091700 | 8131105900 | 144700 | 144800 | 144800 | 144700 | 719 |
| 676 | 20230608 | 091600 | 8027036400 | 144800 | 144800 | 144900 | 144700 | 2798 |
| 677 | 20230608 | 091500 | 7621869200 | 144800 | 144900 | 145000 | 144800 | 2270 |
| 678 | 20230608 | 091400 | 7292933900 | 144900 | 144800 | 145000 | 144800 | 1321 |
| 679 | 20230608 | 091300 | 7101540500 | 144800 | 145000 | 145100 | 144700 | 10718 |
| 680 | 20230608 | 091200 | 5548172100 | 145000 | 145200 | 145300 | 145000 | 5759 |
| 681 | 20230608 | 091100 | 4712387000 | 145200 | 145300 | 145400 | 145200 | 1403 |
| 682 | 20230608 | 091000 | 4508544900 | 145300 | 145300 | 145400 | 145300 | 1516 |
| 683 | 20230608 | 090900 | 4288255500 | 145300 | 145400 | 145500 | 145300 | 3629 |
| 684 | 20230608 | 090800 | 3760598900 | 145400 | 145600 | 145600 | 145400 | 2663 |
| 685 | 20230608 | 090700 | 3373214200 | 145600 | 145900 | 145900 | 145500 | 4542 |
| 686 | 20230608 | 090600 | 2711181100 | 145900 | 146000 | 146000 | 145800 | 2362 |
| 687 | 20230608 | 090500 | 2366557700 | 145900 | 145800 | 146100 | 145800 | 2063 |
| 688 | 20230608 | 090400 | 2065477700 | 145800 | 146200 | 146300 | 145800 | 4194 |
| 689 | 20230608 | 090300 | 1452890900 | 146200 | 146500 | 146600 | 146200 | 1592 |
| 690 | 20230608 | 090200 | 1219860500 | 146500 | 146800 | 146800 | 146300 | 950 |
| 691 | 20230608 | 090100 | 1080770400 | 146400 | 146500 | 146600 | 146200 | 2806 |
| 692 | 20230608 | 090000 | 670087900 | 146500 | 147200 | 147500 | 146400 | 4555 |