34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 3 | 20230707 | 184700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20230707 | 184600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20230707 | 184500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20230707 | 184400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20230707 | 184300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20230707 | 184200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20230707 | 184100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20230707 | 184000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20230707 | 183900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20230707 | 183800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20230707 | 183700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20230707 | 183600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20230707 | 183500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20230707 | 183400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20230707 | 183300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20230707 | 183200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20230707 | 183100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20230707 | 183000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20230707 | 182900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20230707 | 182800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20230707 | 182700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20230707 | 182600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20230707 | 182500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20230707 | 182400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20230707 | 182300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20230707 | 182200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20230707 | 182100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20230707 | 182000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20230707 | 181900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20230707 | 181800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 33 | 20230707 | 181700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20230707 | 181600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20230707 | 181500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20230707 | 181400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20230707 | 181300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20230707 | 181200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20230707 | 181100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20230707 | 181000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20230707 | 180900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20230707 | 180800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20230707 | 180700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20230707 | 180600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20230707 | 180500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20230707 | 180400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20230707 | 180300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20230707 | 180200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20230707 | 180100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20230707 | 180000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20230707 | 175900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20230707 | 175800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20230707 | 175700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20230707 | 175600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20230707 | 175500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20230707 | 175400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20230707 | 175300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20230707 | 175200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20230707 | 175100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20230707 | 175000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20230707 | 174900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20230707 | 174800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 63 | 20230707 | 174700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20230707 | 174600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20230707 | 174500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20230707 | 174400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20230707 | 174300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20230707 | 174200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20230707 | 174100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20230707 | 174000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20230707 | 173900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20230707 | 173800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20230707 | 173700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20230707 | 173600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20230707 | 173500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20230707 | 173400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20230707 | 173300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20230707 | 173200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20230707 | 173100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20230707 | 173000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20230707 | 172900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20230707 | 172800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20230707 | 172700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20230707 | 172600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20230707 | 172500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20230707 | 172400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20230707 | 172300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20230707 | 172200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20230707 | 172100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20230707 | 172000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20230707 | 171900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20230707 | 171800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 93 | 20230707 | 171700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20230707 | 171600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20230707 | 171500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20230707 | 171400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20230707 | 171300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20230707 | 171200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20230707 | 171100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20230707 | 171000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20230707 | 170900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20230707 | 170800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20230707 | 170700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20230707 | 170600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20230707 | 170500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20230707 | 170400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20230707 | 170300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20230707 | 170200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20230707 | 170100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20230707 | 170000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20230707 | 165900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20230707 | 165800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20230707 | 165700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20230707 | 165600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20230707 | 165500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20230707 | 165400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20230707 | 165300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20230707 | 165200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20230707 | 165100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20230707 | 165000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20230707 | 164900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20230707 | 164800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 123 | 20230707 | 164700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20230707 | 164600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20230707 | 164500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20230707 | 164400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20230707 | 164300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20230707 | 164200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20230707 | 164100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20230707 | 164000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20230707 | 163900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20230707 | 163800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20230707 | 163700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20230707 | 163600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20230707 | 163500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20230707 | 163400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20230707 | 163300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20230707 | 163200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20230707 | 163100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20230707 | 163000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20230707 | 162900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20230707 | 162800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20230707 | 162700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20230707 | 162600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20230707 | 162500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20230707 | 162400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20230707 | 162300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20230707 | 162200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20230707 | 162100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20230707 | 162000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20230707 | 161900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20230707 | 161800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 153 | 20230707 | 161700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20230707 | 161600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20230707 | 161500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20230707 | 161400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20230707 | 161300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20230707 | 161200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20230707 | 161100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20230707 | 161000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20230707 | 160900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20230707 | 160800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20230707 | 160700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20230707 | 160600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20230707 | 160500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20230707 | 160400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20230707 | 160300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20230707 | 160200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20230707 | 160100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20230707 | 160000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20230707 | 155900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20230707 | 155800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20230707 | 155700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20230707 | 155600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20230707 | 155500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20230707 | 155400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20230707 | 155300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20230707 | 155200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20230707 | 155100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20230707 | 155000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20230707 | 154900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20230707 | 154800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 183 | 20230707 | 154700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 184 | 20230707 | 154600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 185 | 20230707 | 154500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 186 | 20230707 | 154400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 187 | 20230707 | 154300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 188 | 20230707 | 154200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 189 | 20230707 | 154100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 190 | 20230707 | 154000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 191 | 20230707 | 153900 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 192 | 20230707 | 153800 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 193 | 20230707 | 153700 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 194 | 20230707 | 153600 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 195 | 20230707 | 153500 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 196 | 20230707 | 153400 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 197 | 20230707 | 153300 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 198 | 20230707 | 153200 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 199 | 20230707 | 153100 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 0 |
| 200 | 20230707 | 153000 | 41324887000 | 140400 | 140400 | 140400 | 140400 | 11242 |
| 201 | 20230707 | 152900 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 202 | 20230707 | 152800 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 203 | 20230707 | 152700 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 204 | 20230707 | 152600 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 205 | 20230707 | 152500 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 206 | 20230707 | 152400 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 207 | 20230707 | 152300 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 208 | 20230707 | 152200 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 209 | 20230707 | 152100 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 210 | 20230707 | 152000 | 39746510200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 211 | 20230707 | 151900 | 39746510200 | 140600 | 140300 | 140600 | 140200 | 404 |
| 212 | 20230707 | 151800 | 39689802100 | 140300 | 140300 | 140300 | 140200 | 428 |
| 213 | 20230707 | 151700 | 39629779700 | 140200 | 140300 | 140500 | 140200 | 476 |
| 214 | 20230707 | 151600 | 39563004600 | 140300 | 140200 | 140600 | 140100 | 902 |
| 215 | 20230707 | 151500 | 39436453000 | 140300 | 140200 | 140400 | 140200 | 1059 |
| 216 | 20230707 | 151400 | 39287913300 | 140300 | 140400 | 140400 | 140200 | 818 |
| 217 | 20230707 | 151300 | 39173167600 | 140400 | 140300 | 140500 | 140200 | 840 |
| 218 | 20230707 | 151200 | 39055295200 | 140300 | 140200 | 140300 | 140200 | 712 |
| 219 | 20230707 | 151100 | 38955429900 | 140200 | 140500 | 140500 | 140200 | 809 |
| 220 | 20230707 | 151000 | 38841904300 | 140400 | 140600 | 140600 | 140400 | 1030 |
| 221 | 20230707 | 150900 | 38697216800 | 140600 | 140500 | 140600 | 140400 | 741 |
| 222 | 20230707 | 150800 | 38593133100 | 140500 | 140500 | 140700 | 140400 | 576 |
| 223 | 20230707 | 150700 | 38512168600 | 140500 | 140400 | 140600 | 140400 | 475 |
| 224 | 20230707 | 150600 | 38445411400 | 140500 | 140600 | 140600 | 140400 | 731 |
| 225 | 20230707 | 150500 | 38342678200 | 140600 | 140500 | 140600 | 140400 | 764 |
| 226 | 20230707 | 150400 | 38235345100 | 140500 | 140600 | 140700 | 140500 | 659 |
| 227 | 20230707 | 150300 | 38142699100 | 140600 | 140600 | 140800 | 140500 | 558 |
| 228 | 20230707 | 150200 | 38064221900 | 140700 | 140600 | 140700 | 140600 | 531 |
| 229 | 20230707 | 150100 | 37989530800 | 140700 | 140600 | 140700 | 140500 | 750 |
| 230 | 20230707 | 150000 | 37884084400 | 140600 | 140700 | 140800 | 140400 | 1818 |
| 231 | 20230707 | 145900 | 37628475200 | 140700 | 140400 | 140700 | 140400 | 815 |
| 232 | 20230707 | 145800 | 37513885500 | 140400 | 140400 | 140700 | 140300 | 792 |
| 233 | 20230707 | 145700 | 37402640900 | 140500 | 140300 | 140600 | 140200 | 1083 |
| 234 | 20230707 | 145600 | 37250590600 | 140200 | 140400 | 140400 | 140200 | 709 |
| 235 | 20230707 | 145500 | 37151094300 | 140400 | 140300 | 140400 | 140200 | 1333 |
| 236 | 20230707 | 145400 | 36964003000 | 140400 | 140400 | 140500 | 140200 | 959 |
| 237 | 20230707 | 145300 | 36829407100 | 140400 | 140500 | 140600 | 140300 | 847 |
| 238 | 20230707 | 145200 | 36710422900 | 140400 | 140300 | 140500 | 140200 | 1642 |
| 239 | 20230707 | 145100 | 36479894600 | 140300 | 140400 | 140500 | 140100 | 1814 |
| 240 | 20230707 | 145000 | 36225505400 | 140300 | 140300 | 140500 | 140200 | 1170 |
| 241 | 20230707 | 144900 | 36061337000 | 140400 | 140200 | 140500 | 140200 | 1051 |
| 242 | 20230707 | 144800 | 35913756100 | 140200 | 140400 | 140400 | 140100 | 1992 |
| 243 | 20230707 | 144700 | 35634303700 | 140400 | 140300 | 140400 | 140100 | 1191 |
| 244 | 20230707 | 144600 | 35467305400 | 140200 | 140200 | 140400 | 140000 | 937 |
| 245 | 20230707 | 144500 | 35335889900 | 140300 | 140400 | 140600 | 140100 | 2161 |
| 246 | 20230707 | 144400 | 35032707200 | 140400 | 140300 | 140500 | 140200 | 605 |
| 247 | 20230707 | 144300 | 34947794500 | 140400 | 140200 | 140500 | 140100 | 890 |
| 248 | 20230707 | 144200 | 34822946000 | 140300 | 140300 | 140300 | 140100 | 604 |
| 249 | 20230707 | 144100 | 34738260300 | 140300 | 140100 | 140400 | 140100 | 787 |
| 250 | 20230707 | 144000 | 34627918500 | 140100 | 140200 | 140400 | 140100 | 623 |
| 251 | 20230707 | 143900 | 34540551500 | 140200 | 140100 | 140300 | 140100 | 586 |
| 252 | 20230707 | 143800 | 34458406000 | 140200 | 140100 | 140200 | 140000 | 610 |
| 253 | 20230707 | 143700 | 34372929600 | 140100 | 140200 | 140300 | 140000 | 751 |
| 254 | 20230707 | 143600 | 34267658400 | 140100 | 140000 | 140200 | 139900 | 797 |
| 255 | 20230707 | 143500 | 34156036200 | 140000 | 140000 | 140100 | 139800 | 597 |
| 256 | 20230707 | 143400 | 34072497000 | 139900 | 139800 | 140100 | 139800 | 706 |
| 257 | 20230707 | 143300 | 33973731500 | 139800 | 139900 | 140000 | 139800 | 496 |
| 258 | 20230707 | 143200 | 33904356900 | 140000 | 139900 | 140100 | 139800 | 714 |
| 259 | 20230707 | 143100 | 33804492800 | 139900 | 139800 | 140200 | 139800 | 1247 |
| 260 | 20230707 | 143000 | 33629947000 | 139800 | 139900 | 139900 | 139800 | 727 |
| 261 | 20230707 | 142900 | 33528286600 | 139900 | 139900 | 139900 | 139800 | 774 |
| 262 | 20230707 | 142800 | 33420056600 | 139800 | 139900 | 140000 | 139800 | 627 |
| 263 | 20230707 | 142700 | 33332377500 | 139900 | 139800 | 140000 | 139700 | 796 |
| 264 | 20230707 | 142600 | 33221073400 | 139900 | 139900 | 140000 | 139800 | 325 |
| 265 | 20230707 | 142500 | 33175628500 | 139900 | 139900 | 139900 | 139700 | 571 |
| 266 | 20230707 | 142400 | 33095803500 | 140000 | 139900 | 140100 | 139800 | 678 |
| 267 | 20230707 | 142300 | 33000951000 | 140000 | 139900 | 140000 | 139800 | 756 |
| 268 | 20230707 | 142200 | 32895205100 | 139900 | 139900 | 140100 | 139900 | 455 |
| 269 | 20230707 | 142100 | 32831511800 | 140000 | 139900 | 140100 | 139800 | 600 |
| 270 | 20230707 | 142000 | 32747531900 | 139800 | 139900 | 140000 | 139800 | 771 |
| 271 | 20230707 | 141900 | 32639723500 | 139800 | 139900 | 140100 | 139800 | 398 |
| 272 | 20230707 | 141800 | 32584049000 | 139900 | 140000 | 140100 | 139900 | 746 |
| 273 | 20230707 | 141700 | 32479641500 | 140100 | 139800 | 140200 | 139700 | 2330 |
| 274 | 20230707 | 141600 | 32153622500 | 139800 | 139800 | 139900 | 139700 | 619 |
| 275 | 20230707 | 141500 | 32067084800 | 139900 | 139700 | 140000 | 139700 | 619 |
| 276 | 20230707 | 141400 | 31980534100 | 139700 | 139900 | 140000 | 139700 | 634 |
| 277 | 20230707 | 141300 | 31891896600 | 139900 | 139700 | 140000 | 139700 | 857 |
| 278 | 20230707 | 141200 | 31772053400 | 139700 | 139800 | 139800 | 139700 | 560 |
| 279 | 20230707 | 141100 | 31693813400 | 139700 | 139700 | 139800 | 139700 | 665 |
| 280 | 20230707 | 141000 | 31600885400 | 139800 | 139700 | 140000 | 139600 | 1628 |
| 281 | 20230707 | 140900 | 31373325500 | 139700 | 139700 | 139800 | 139600 | 371 |
| 282 | 20230707 | 140800 | 31321495800 | 139700 | 139700 | 139900 | 139600 | 706 |
| 283 | 20230707 | 140700 | 31222833600 | 139800 | 139500 | 139800 | 139500 | 1520 |
| 284 | 20230707 | 140600 | 31010591100 | 139600 | 139600 | 139700 | 139500 | 1649 |
| 285 | 20230707 | 140500 | 30780403100 | 139700 | 139600 | 139700 | 139600 | 750 |
| 286 | 20230707 | 140400 | 30675674500 | 139600 | 139700 | 139700 | 139600 | 557 |
| 287 | 20230707 | 140300 | 30597910700 | 139700 | 139600 | 139700 | 139600 | 478 |
| 288 | 20230707 | 140200 | 30531171500 | 139600 | 139700 | 139800 | 139600 | 1580 |
| 289 | 20230707 | 140100 | 30310475900 | 139800 | 139800 | 139800 | 139700 | 508 |
| 290 | 20230707 | 140000 | 30239503200 | 139700 | 139700 | 139800 | 139700 | 357 |
| 291 | 20230707 | 135900 | 30189621400 | 139700 | 139700 | 139800 | 139700 | 592 |
| 292 | 20230707 | 135800 | 30106913700 | 139700 | 139800 | 139800 | 139700 | 383 |
| 293 | 20230707 | 135700 | 30053403100 | 139700 | 139700 | 139800 | 139700 | 558 |
| 294 | 20230707 | 135600 | 29975438100 | 139700 | 139800 | 139800 | 139700 | 577 |
| 295 | 20230707 | 135500 | 29894827200 | 139800 | 139900 | 139900 | 139700 | 1000 |
| 296 | 20230707 | 135400 | 29755020700 | 139900 | 139800 | 140000 | 139800 | 595 |
| 297 | 20230707 | 135300 | 29671814400 | 140000 | 140100 | 140100 | 139900 | 405 |
| 298 | 20230707 | 135200 | 29615114900 | 140100 | 139800 | 140100 | 139800 | 379 |
| 299 | 20230707 | 135100 | 29562070300 | 139900 | 139700 | 140100 | 139700 | 1842 |
| 300 | 20230707 | 135000 | 29304485200 | 139700 | 139800 | 139800 | 139700 | 1081 |
| 301 | 20230707 | 134900 | 29153416300 | 139900 | 139800 | 139900 | 139800 | 368 |
| 302 | 20230707 | 134800 | 29101964800 | 139900 | 139800 | 139900 | 139800 | 441 |
| 303 | 20230707 | 134700 | 29040301500 | 139800 | 139800 | 140000 | 139800 | 269 |
| 304 | 20230707 | 134600 | 29002667900 | 139800 | 139900 | 140000 | 139800 | 355 |
| 305 | 20230707 | 134500 | 28953024100 | 140000 | 140000 | 140100 | 139900 | 341 |
| 306 | 20230707 | 134400 | 28905309700 | 139900 | 140100 | 140100 | 139900 | 300 |
| 307 | 20230707 | 134300 | 28863318300 | 140100 | 140000 | 140100 | 139900 | 505 |
| 308 | 20230707 | 134200 | 28792643600 | 140100 | 139900 | 140100 | 139900 | 396 |
| 309 | 20230707 | 134100 | 28737230000 | 139900 | 140000 | 140100 | 139900 | 285 |
| 310 | 20230707 | 134000 | 28697332500 | 140000 | 140100 | 140100 | 139900 | 179 |
| 311 | 20230707 | 133900 | 28672269800 | 140200 | 139900 | 140200 | 139900 | 2305 |
| 312 | 20230707 | 133800 | 28349574800 | 140000 | 139900 | 140000 | 139800 | 358 |
| 313 | 20230707 | 133700 | 28299489200 | 139900 | 139700 | 139900 | 139700 | 774 |
| 314 | 20230707 | 133600 | 28191272100 | 139700 | 139800 | 139800 | 139700 | 406 |
| 315 | 20230707 | 133500 | 28134540600 | 139900 | 139800 | 139900 | 139700 | 390 |
| 316 | 20230707 | 133400 | 28080019200 | 139900 | 139800 | 139900 | 139800 | 336 |
| 317 | 20230707 | 133300 | 28033041500 | 139700 | 139700 | 139800 | 139700 | 365 |
| 318 | 20230707 | 133200 | 27982046000 | 139700 | 139700 | 139800 | 139700 | 554 |
| 319 | 20230707 | 133100 | 27904648200 | 139800 | 139700 | 139900 | 139700 | 311 |
| 320 | 20230707 | 133000 | 27861182500 | 139800 | 139900 | 140000 | 139700 | 440 |
| 321 | 20230707 | 132900 | 27799645700 | 139900 | 139800 | 140000 | 139700 | 312 |
| 322 | 20230707 | 132800 | 27756040300 | 139800 | 139800 | 140000 | 139700 | 564 |
| 323 | 20230707 | 132700 | 27677181800 | 139800 | 139900 | 140000 | 139800 | 247 |
| 324 | 20230707 | 132600 | 27642637200 | 139900 | 139900 | 140000 | 139800 | 454 |
| 325 | 20230707 | 132500 | 27579136100 | 140000 | 139800 | 140000 | 139700 | 945 |
| 326 | 20230707 | 132400 | 27446998900 | 139700 | 139800 | 139800 | 139700 | 300 |
| 327 | 20230707 | 132300 | 27405076700 | 139700 | 139700 | 139800 | 139700 | 430 |
| 328 | 20230707 | 132200 | 27345001900 | 139800 | 139800 | 139800 | 139700 | 279 |
| 329 | 20230707 | 132100 | 27306018000 | 139800 | 139700 | 139900 | 139700 | 341 |
| 330 | 20230707 | 132000 | 27258367500 | 139700 | 139800 | 140000 | 139700 | 236 |
| 331 | 20230707 | 131900 | 27225385700 | 139800 | 139900 | 140000 | 139700 | 428 |
| 332 | 20230707 | 131800 | 27165538600 | 139900 | 139900 | 140000 | 139800 | 376 |
| 333 | 20230707 | 131700 | 27112948500 | 139900 | 139900 | 140000 | 139800 | 1322 |
| 334 | 20230707 | 131600 | 26928001000 | 139900 | 139800 | 139900 | 139700 | 452 |
| 335 | 20230707 | 131500 | 26864804400 | 139900 | 139700 | 140000 | 139700 | 356 |
| 336 | 20230707 | 131400 | 26815026300 | 139800 | 139700 | 140000 | 139600 | 875 |
| 337 | 20230707 | 131300 | 26692724300 | 139700 | 139700 | 139700 | 139600 | 410 |
| 338 | 20230707 | 131200 | 26635474700 | 139700 | 139600 | 139700 | 139600 | 1081 |
| 339 | 20230707 | 131100 | 26484558400 | 139600 | 139600 | 139700 | 139600 | 918 |
| 340 | 20230707 | 131000 | 26356392400 | 139600 | 139700 | 139700 | 139600 | 499 |
| 341 | 20230707 | 130900 | 26286721200 | 139600 | 139700 | 139700 | 139600 | 428 |
| 342 | 20230707 | 130800 | 26226961900 | 139700 | 139800 | 139800 | 139600 | 502 |
| 343 | 20230707 | 130700 | 26156843700 | 139800 | 139800 | 139800 | 139600 | 920 |
| 344 | 20230707 | 130600 | 26028302000 | 139700 | 139700 | 139800 | 139700 | 967 |
| 345 | 20230707 | 130500 | 25893203700 | 139800 | 139700 | 139800 | 139700 | 1856 |
| 346 | 20230707 | 130400 | 25633899100 | 139700 | 139900 | 139900 | 139700 | 1602 |
| 347 | 20230707 | 130300 | 25409951900 | 139800 | 140000 | 140100 | 139800 | 15365 |
| 348 | 20230707 | 130200 | 23259199100 | 140100 | 140000 | 140100 | 140000 | 314 |
| 349 | 20230707 | 130100 | 23215236900 | 140000 | 140200 | 140200 | 140000 | 2403 |
| 350 | 20230707 | 130000 | 22878579000 | 140100 | 140100 | 140200 | 140100 | 168 |
| 351 | 20230707 | 125900 | 22855038500 | 140200 | 140200 | 140200 | 140100 | 351 |
| 352 | 20230707 | 125800 | 22805854300 | 140100 | 140100 | 140200 | 140100 | 577 |
| 353 | 20230707 | 125700 | 22724983500 | 140100 | 140100 | 140200 | 140100 | 233 |
| 354 | 20230707 | 125600 | 22692338300 | 140100 | 140100 | 140200 | 140100 | 597 |
| 355 | 20230707 | 125500 | 22608667400 | 140100 | 140100 | 140200 | 140100 | 291 |
| 356 | 20230707 | 125400 | 22567895300 | 140100 | 140200 | 140200 | 140100 | 366 |
| 357 | 20230707 | 125300 | 22516614100 | 140100 | 140100 | 140200 | 140100 | 294 |
| 358 | 20230707 | 125200 | 22475418600 | 140100 | 140200 | 140200 | 140100 | 629 |
| 359 | 20230707 | 125100 | 22387290000 | 140200 | 140200 | 140200 | 140100 | 344 |
| 360 | 20230707 | 125000 | 22339092300 | 140200 | 140100 | 140200 | 140100 | 168 |
| 361 | 20230707 | 124900 | 22315550800 | 140100 | 140100 | 140200 | 140100 | 328 |
| 362 | 20230707 | 124800 | 22269596200 | 140200 | 140100 | 140200 | 140100 | 247 |
| 363 | 20230707 | 124700 | 22234988600 | 140100 | 140100 | 140200 | 140100 | 293 |
| 364 | 20230707 | 124600 | 22193932300 | 140100 | 140200 | 140200 | 140100 | 899 |
| 365 | 20230707 | 124500 | 22067973200 | 140200 | 140100 | 140200 | 140100 | 271 |
| 366 | 20230707 | 124400 | 22030000100 | 140100 | 140100 | 140200 | 140100 | 748 |
| 367 | 20230707 | 124300 | 21925198900 | 140200 | 140200 | 140200 | 140100 | 121 |
| 368 | 20230707 | 124200 | 21908243600 | 140200 | 140200 | 140200 | 140100 | 421 |
| 369 | 20230707 | 124100 | 21849245700 | 140200 | 140200 | 140200 | 140100 | 290 |
| 370 | 20230707 | 124000 | 21808607200 | 140200 | 140300 | 140400 | 140100 | 1524 |
| 371 | 20230707 | 123900 | 21594895000 | 140300 | 140300 | 140400 | 140300 | 255 |
| 372 | 20230707 | 123800 | 21559113700 | 140400 | 140400 | 140400 | 140300 | 536 |
| 373 | 20230707 | 123700 | 21483876500 | 140400 | 140500 | 140500 | 140400 | 240 |
| 374 | 20230707 | 123600 | 21450177500 | 140500 | 140500 | 140600 | 140400 | 497 |
| 375 | 20230707 | 123500 | 21380358700 | 140500 | 140500 | 140600 | 140500 | 245 |
| 376 | 20230707 | 123400 | 21345933300 | 140600 | 140600 | 140600 | 140500 | 176 |
| 377 | 20230707 | 123300 | 21321202000 | 140600 | 140500 | 140600 | 140500 | 278 |
| 378 | 20230707 | 123200 | 21282139000 | 140600 | 140500 | 140600 | 140500 | 125 |
| 379 | 20230707 | 123100 | 21264573600 | 140600 | 140600 | 140600 | 140500 | 232 |
| 380 | 20230707 | 123000 | 21231974000 | 140600 | 140500 | 140600 | 140500 | 194 |
| 381 | 20230707 | 122900 | 21204711300 | 140500 | 140600 | 140700 | 140500 | 215 |
| 382 | 20230707 | 122800 | 21174488300 | 140600 | 140600 | 140700 | 140600 | 118 |
| 383 | 20230707 | 122700 | 21157895300 | 140700 | 140600 | 140700 | 140600 | 211 |
| 384 | 20230707 | 122600 | 21128225100 | 140600 | 140500 | 140700 | 140500 | 203 |
| 385 | 20230707 | 122500 | 21099681000 | 140500 | 140500 | 140700 | 140500 | 386 |
| 386 | 20230707 | 122400 | 21045410300 | 140600 | 140600 | 140600 | 140500 | 748 |
| 387 | 20230707 | 122300 | 20940262600 | 140600 | 140700 | 140700 | 140500 | 165 |
| 388 | 20230707 | 122200 | 20917063100 | 140600 | 140700 | 140800 | 140600 | 683 |
| 389 | 20230707 | 122100 | 20820968700 | 140700 | 140700 | 140800 | 140700 | 502 |
| 390 | 20230707 | 122000 | 20750304300 | 140800 | 140800 | 140800 | 140700 | 172 |
| 391 | 20230707 | 121900 | 20726101100 | 140700 | 140700 | 140900 | 140700 | 237 |
| 392 | 20230707 | 121800 | 20692734600 | 140700 | 140800 | 140900 | 140700 | 237 |
| 393 | 20230707 | 121700 | 20659360900 | 140800 | 140800 | 140900 | 140800 | 277 |
| 394 | 20230707 | 121600 | 20620356300 | 140800 | 140700 | 140800 | 140700 | 534 |
| 395 | 20230707 | 121500 | 20545180800 | 140700 | 140600 | 140800 | 140600 | 271 |
| 396 | 20230707 | 121400 | 20507063800 | 140600 | 140700 | 140800 | 140600 | 453 |
| 397 | 20230707 | 121300 | 20443349700 | 140700 | 140700 | 140800 | 140600 | 600 |
| 398 | 20230707 | 121200 | 20358929700 | 140700 | 140700 | 140700 | 140600 | 106 |
| 399 | 20230707 | 121100 | 20344023800 | 140600 | 140500 | 140700 | 140500 | 363 |
| 400 | 20230707 | 121000 | 20292984800 | 140500 | 140600 | 140600 | 140500 | 303 |
| 401 | 20230707 | 120900 | 20250398400 | 140500 | 140500 | 140600 | 140500 | 117 |
| 402 | 20230707 | 120800 | 20233957000 | 140600 | 140600 | 140700 | 140500 | 348 |
| 403 | 20230707 | 120700 | 20185045600 | 140700 | 140500 | 140700 | 140400 | 403 |
| 404 | 20230707 | 120600 | 20128405600 | 140500 | 140600 | 140600 | 140400 | 242 |
| 405 | 20230707 | 120500 | 20094411000 | 140500 | 140700 | 140700 | 140500 | 446 |
| 406 | 20230707 | 120400 | 20031689200 | 140700 | 140500 | 140700 | 140400 | 960 |
| 407 | 20230707 | 120300 | 19896767400 | 140500 | 140400 | 140500 | 140400 | 448 |
| 408 | 20230707 | 120200 | 19833863900 | 140400 | 140400 | 140500 | 140400 | 445 |
| 409 | 20230707 | 120100 | 19771372500 | 140400 | 140300 | 140500 | 140300 | 595 |
| 410 | 20230707 | 120000 | 19687828400 | 140300 | 140300 | 140400 | 140300 | 187 |
| 411 | 20230707 | 115900 | 19661589300 | 140300 | 140300 | 140400 | 140300 | 287 |
| 412 | 20230707 | 115800 | 19621316300 | 140400 | 140300 | 140400 | 140300 | 236 |
| 413 | 20230707 | 115700 | 19588202900 | 140300 | 140400 | 140400 | 140300 | 269 |
| 414 | 20230707 | 115600 | 19550454700 | 140300 | 140300 | 140400 | 140200 | 171 |
| 415 | 20230707 | 115500 | 19526476200 | 140300 | 140300 | 140400 | 140200 | 287 |
| 416 | 20230707 | 115400 | 19486213500 | 140300 | 140200 | 140400 | 140200 | 275 |
| 417 | 20230707 | 115300 | 19447623100 | 140300 | 140300 | 140400 | 140200 | 247 |
| 418 | 20230707 | 115200 | 19412974100 | 140300 | 140200 | 140400 | 140200 | 568 |
| 419 | 20230707 | 115100 | 19333320900 | 140200 | 140300 | 140300 | 140200 | 291 |
| 420 | 20230707 | 115000 | 19292516800 | 140200 | 140200 | 140300 | 140200 | 304 |
| 421 | 20230707 | 114900 | 19249893000 | 140200 | 140300 | 140300 | 140200 | 202 |
| 422 | 20230707 | 114800 | 19221570000 | 140200 | 140400 | 140400 | 140200 | 408 |
| 423 | 20230707 | 114700 | 19164327200 | 140400 | 140400 | 140500 | 140300 | 514 |
| 424 | 20230707 | 114600 | 19092169700 | 140400 | 140500 | 140600 | 140400 | 389 |
| 425 | 20230707 | 114500 | 19037514900 | 140500 | 140500 | 140600 | 140500 | 177 |
| 426 | 20230707 | 114400 | 19012643100 | 140500 | 140400 | 140600 | 140400 | 323 |
| 427 | 20230707 | 114300 | 18967264000 | 140400 | 140300 | 140500 | 140300 | 264 |
| 428 | 20230707 | 114200 | 18930215100 | 140300 | 140300 | 140400 | 140300 | 126 |
| 429 | 20230707 | 114100 | 18912533100 | 140300 | 140300 | 140500 | 140300 | 356 |
| 430 | 20230707 | 114000 | 18862575000 | 140300 | 140300 | 140500 | 140300 | 210 |
| 431 | 20230707 | 113900 | 18833092500 | 140400 | 140500 | 140500 | 140300 | 354 |
| 432 | 20230707 | 113800 | 18783399300 | 140500 | 140400 | 140500 | 140400 | 377 |
| 433 | 20230707 | 113700 | 18730441800 | 140400 | 140400 | 140500 | 140400 | 243 |
| 434 | 20230707 | 113600 | 18696321100 | 140500 | 140300 | 140600 | 140300 | 1584 |
| 435 | 20230707 | 113500 | 18473938000 | 140300 | 140300 | 140400 | 140300 | 249 |
| 436 | 20230707 | 113400 | 18438998900 | 140300 | 140300 | 140400 | 140300 | 204 |
| 437 | 20230707 | 113300 | 18410372400 | 140300 | 140300 | 140400 | 140300 | 143 |
| 438 | 20230707 | 113200 | 18390306600 | 140400 | 140400 | 140400 | 140300 | 337 |
| 439 | 20230707 | 113100 | 18343018600 | 140300 | 140500 | 140600 | 140300 | 1697 |
| 440 | 20230707 | 113000 | 18104640400 | 140500 | 140600 | 140600 | 140500 | 366 |
| 441 | 20230707 | 112900 | 18053211600 | 140600 | 140500 | 140600 | 140500 | 344 |
| 442 | 20230707 | 112800 | 18004872100 | 140500 | 140500 | 140600 | 140500 | 281 |
| 443 | 20230707 | 112700 | 17965387300 | 140500 | 140500 | 140600 | 140500 | 864 |
| 444 | 20230707 | 112600 | 17843915700 | 140500 | 140600 | 140600 | 140500 | 122 |
| 445 | 20230707 | 112500 | 17826768900 | 140600 | 140500 | 140600 | 140500 | 92 |
| 446 | 20230707 | 112400 | 17813840500 | 140500 | 140500 | 140600 | 140500 | 185 |
| 447 | 20230707 | 112300 | 17787843700 | 140500 | 140400 | 140600 | 140400 | 374 |
| 448 | 20230707 | 112200 | 17735296300 | 140400 | 140500 | 140500 | 140400 | 133 |
| 449 | 20230707 | 112100 | 17716615700 | 140400 | 140400 | 140500 | 140400 | 268 |
| 450 | 20230707 | 112000 | 17678982800 | 140400 | 140400 | 140500 | 140300 | 1051 |
| 451 | 20230707 | 111900 | 17531461500 | 140300 | 140400 | 140400 | 140300 | 99 |
| 452 | 20230707 | 111800 | 17517568000 | 140300 | 140200 | 140400 | 140200 | 668 |
| 453 | 20230707 | 111700 | 17423836400 | 140300 | 140100 | 140300 | 140000 | 567 |
| 454 | 20230707 | 111600 | 17344384400 | 140100 | 140100 | 140100 | 140000 | 144 |
| 455 | 20230707 | 111500 | 17324217300 | 140000 | 140000 | 140100 | 140000 | 165 |
| 456 | 20230707 | 111400 | 17301108600 | 140000 | 140100 | 140100 | 140000 | 410 |
| 457 | 20230707 | 111300 | 17243696500 | 140100 | 140100 | 140200 | 140000 | 389 |
| 458 | 20230707 | 111200 | 17189204400 | 140100 | 140000 | 140100 | 140000 | 1178 |
| 459 | 20230707 | 111100 | 17024183000 | 140000 | 140100 | 140100 | 140000 | 228 |
| 460 | 20230707 | 111000 | 16992248400 | 140100 | 140100 | 140200 | 140000 | 1563 |
| 461 | 20230707 | 110900 | 16773273000 | 140200 | 140200 | 140200 | 140100 | 452 |
| 462 | 20230707 | 110800 | 16709943600 | 140100 | 140100 | 140200 | 140100 | 197 |
| 463 | 20230707 | 110700 | 16682338300 | 140100 | 140000 | 140200 | 140000 | 1100 |
| 464 | 20230707 | 110600 | 16528224600 | 140000 | 140200 | 140300 | 140000 | 2903 |
| 465 | 20230707 | 110500 | 16121476400 | 140200 | 140200 | 140300 | 140200 | 492 |
| 466 | 20230707 | 110400 | 16052495300 | 140200 | 140200 | 140300 | 140200 | 174 |
| 467 | 20230707 | 110300 | 16028098400 | 140200 | 140200 | 140300 | 140200 | 230 |
| 468 | 20230707 | 110200 | 15995841900 | 140300 | 140200 | 140300 | 140200 | 292 |
| 469 | 20230707 | 110100 | 15954899000 | 140200 | 140200 | 140300 | 140200 | 251 |
| 470 | 20230707 | 110000 | 15919704100 | 140200 | 140300 | 140300 | 140200 | 157 |
| 471 | 20230707 | 105900 | 15897689400 | 140200 | 140200 | 140300 | 140200 | 360 |
| 472 | 20230707 | 105800 | 15847198200 | 140200 | 140200 | 140400 | 140200 | 704 |
| 473 | 20230707 | 105700 | 15748450400 | 140200 | 140100 | 140400 | 140100 | 218 |
| 474 | 20230707 | 105600 | 15717888200 | 140100 | 140200 | 140300 | 140100 | 310 |
| 475 | 20230707 | 105500 | 15674433800 | 140200 | 140200 | 140500 | 140100 | 634 |
| 476 | 20230707 | 105400 | 15585484900 | 140300 | 140200 | 140300 | 140100 | 1097 |
| 477 | 20230707 | 105300 | 15431641200 | 140200 | 140100 | 140300 | 140100 | 1644 |
| 478 | 20230707 | 105200 | 15201160500 | 140200 | 140100 | 140200 | 140100 | 345 |
| 479 | 20230707 | 105100 | 15152809300 | 140200 | 140100 | 140200 | 140100 | 204 |
| 480 | 20230707 | 105000 | 15124219700 | 140100 | 140100 | 140200 | 140100 | 311 |
| 481 | 20230707 | 104900 | 15080641400 | 140100 | 140100 | 140200 | 140000 | 633 |
| 482 | 20230707 | 104800 | 14991920600 | 140000 | 140200 | 140200 | 140000 | 312 |
| 483 | 20230707 | 104700 | 14948222800 | 140100 | 140200 | 140200 | 140000 | 811 |
| 484 | 20230707 | 104600 | 14834619400 | 140100 | 140100 | 140200 | 140000 | 727 |
| 485 | 20230707 | 104500 | 14732735600 | 140200 | 140100 | 140200 | 140000 | 1534 |
| 486 | 20230707 | 104400 | 14517845600 | 140000 | 140100 | 140200 | 140000 | 3697 |
| 487 | 20230707 | 104300 | 13999903000 | 140100 | 140200 | 140300 | 140100 | 628 |
| 488 | 20230707 | 104200 | 13911884300 | 140300 | 140200 | 140300 | 140200 | 563 |
| 489 | 20230707 | 104100 | 13832949200 | 140200 | 140200 | 140300 | 140200 | 763 |
| 490 | 20230707 | 104000 | 13725971300 | 140200 | 140200 | 140300 | 140200 | 414 |
| 491 | 20230707 | 103900 | 13667909700 | 140300 | 140200 | 140300 | 140200 | 1028 |
| 492 | 20230707 | 103800 | 13523780100 | 140300 | 140300 | 140300 | 140200 | 213 |
| 493 | 20230707 | 103700 | 13493911100 | 140300 | 140200 | 140300 | 140200 | 262 |
| 494 | 20230707 | 103600 | 13457173500 | 140300 | 140300 | 140400 | 140200 | 1343 |
| 495 | 20230707 | 103500 | 13268782700 | 140300 | 140300 | 140400 | 140300 | 319 |
| 496 | 20230707 | 103400 | 13224018800 | 140300 | 140300 | 140400 | 140300 | 282 |
| 497 | 20230707 | 103300 | 13184436200 | 140300 | 140600 | 140600 | 140300 | 326 |
| 498 | 20230707 | 103200 | 13138656600 | 140500 | 140600 | 140600 | 140500 | 147 |
| 499 | 20230707 | 103100 | 13117995300 | 140500 | 140600 | 140600 | 140500 | 245 |
| 500 | 20230707 | 103000 | 13083570100 | 140600 | 140400 | 140600 | 140300 | 351 |
| 501 | 20230707 | 102900 | 13034284800 | 140400 | 140400 | 140400 | 140300 | 217 |
| 502 | 20230707 | 102800 | 13003824800 | 140300 | 140300 | 140300 | 140200 | 826 |
| 503 | 20230707 | 102700 | 12887940700 | 140200 | 140300 | 140400 | 140200 | 898 |
| 504 | 20230707 | 102600 | 12761950500 | 140300 | 140400 | 140500 | 140300 | 870 |
| 505 | 20230707 | 102500 | 12639833600 | 140500 | 140400 | 140500 | 140400 | 122 |
| 506 | 20230707 | 102400 | 12622698800 | 140400 | 140800 | 140800 | 140400 | 939 |
| 507 | 20230707 | 102300 | 12490630800 | 140800 | 140800 | 140900 | 140700 | 799 |
| 508 | 20230707 | 102200 | 12378181200 | 140800 | 141000 | 141000 | 140800 | 419 |
| 509 | 20230707 | 102100 | 12319123700 | 141100 | 141100 | 141100 | 141000 | 241 |
| 510 | 20230707 | 102000 | 12285127100 | 141000 | 141000 | 141200 | 140700 | 1737 |
| 511 | 20230707 | 101900 | 12040428400 | 141100 | 141000 | 141100 | 140900 | 1043 |
| 512 | 20230707 | 101800 | 11893428300 | 141100 | 141200 | 141200 | 141100 | 295 |
| 513 | 20230707 | 101700 | 11851798300 | 141100 | 141300 | 141300 | 141100 | 223 |
| 514 | 20230707 | 101600 | 11820316700 | 141300 | 141400 | 141400 | 141300 | 279 |
| 515 | 20230707 | 101500 | 11780886300 | 141300 | 141000 | 141400 | 141000 | 516 |
| 516 | 20230707 | 101400 | 11708040900 | 141100 | 140800 | 141100 | 140800 | 329 |
| 517 | 20230707 | 101300 | 11661675800 | 140800 | 140900 | 140900 | 140800 | 111 |
| 518 | 20230707 | 101200 | 11646043100 | 140800 | 140900 | 140900 | 140800 | 140 |
| 519 | 20230707 | 101100 | 11626328600 | 140900 | 140900 | 140900 | 140800 | 101 |
| 520 | 20230707 | 101000 | 11612104600 | 140900 | 140900 | 141000 | 140800 | 154 |
| 521 | 20230707 | 100900 | 11590402500 | 141000 | 140800 | 141000 | 140800 | 393 |
| 522 | 20230707 | 100800 | 11535018900 | 140800 | 140800 | 140900 | 140700 | 261 |
| 523 | 20230707 | 100700 | 11498269400 | 140800 | 140500 | 140800 | 140400 | 1571 |
| 524 | 20230707 | 100600 | 11277472800 | 140500 | 140300 | 140500 | 140200 | 803 |
| 525 | 20230707 | 100500 | 11164710800 | 140300 | 140300 | 140300 | 140200 | 352 |
| 526 | 20230707 | 100400 | 11115328800 | 140300 | 140400 | 140400 | 140300 | 2301 |
| 527 | 20230707 | 100300 | 10792446600 | 140400 | 140500 | 140500 | 140300 | 489 |
| 528 | 20230707 | 100200 | 10723788600 | 140500 | 140400 | 140500 | 140400 | 293 |
| 529 | 20230707 | 100100 | 10682644700 | 140400 | 140700 | 140700 | 140400 | 250 |
| 530 | 20230707 | 100000 | 10647515700 | 140500 | 140600 | 140700 | 140500 | 2265 |
| 531 | 20230707 | 095900 | 10329102500 | 140600 | 140600 | 140700 | 140500 | 1098 |
| 532 | 20230707 | 095800 | 10174727200 | 140600 | 140700 | 140800 | 140500 | 1137 |
| 533 | 20230707 | 095700 | 10014790000 | 140800 | 140800 | 140800 | 140700 | 267 |
| 534 | 20230707 | 095600 | 9977209400 | 140800 | 140800 | 140800 | 140700 | 562 |
| 535 | 20230707 | 095500 | 9898086500 | 140900 | 141000 | 141000 | 140800 | 530 |
| 536 | 20230707 | 095400 | 9823427200 | 141000 | 141100 | 141100 | 141000 | 437 |
| 537 | 20230707 | 095300 | 9761801100 | 141100 | 141100 | 141100 | 141000 | 239 |
| 538 | 20230707 | 095200 | 9728087100 | 141100 | 140900 | 141100 | 140800 | 1473 |
| 539 | 20230707 | 095100 | 9520413000 | 140900 | 141000 | 141000 | 140800 | 220 |
| 540 | 20230707 | 095000 | 9489414200 | 141000 | 140900 | 141000 | 140900 | 260 |
| 541 | 20230707 | 094900 | 9452761000 | 140900 | 141000 | 141100 | 140900 | 902 |
| 542 | 20230707 | 094800 | 9325611100 | 141000 | 141100 | 141100 | 141000 | 699 |
| 543 | 20230707 | 094700 | 9227037200 | 141000 | 141100 | 141100 | 141000 | 375 |
| 544 | 20230707 | 094600 | 9174143600 | 141100 | 141100 | 141100 | 141000 | 267 |
| 545 | 20230707 | 094500 | 9136480800 | 141100 | 141100 | 141100 | 141000 | 238 |
| 546 | 20230707 | 094400 | 9102911000 | 141100 | 141200 | 141300 | 141000 | 353 |
| 547 | 20230707 | 094300 | 9053083000 | 141300 | 141100 | 141300 | 141000 | 740 |
| 548 | 20230707 | 094200 | 8948646700 | 141100 | 141200 | 141400 | 141000 | 498 |
| 549 | 20230707 | 094100 | 8878344400 | 141300 | 141100 | 141400 | 141100 | 578 |
| 550 | 20230707 | 094000 | 8796705700 | 141200 | 141200 | 141300 | 141100 | 537 |
| 551 | 20230707 | 093900 | 8720894300 | 141200 | 141500 | 141500 | 141100 | 654 |
| 552 | 20230707 | 093800 | 8628497900 | 141500 | 141200 | 141500 | 141200 | 862 |
| 553 | 20230707 | 093700 | 8506653300 | 141300 | 141100 | 141300 | 141100 | 566 |
| 554 | 20230707 | 093600 | 8426739100 | 141200 | 141100 | 141300 | 141100 | 1073 |
| 555 | 20230707 | 093500 | 8275196700 | 141200 | 141100 | 141200 | 141000 | 280 |
| 556 | 20230707 | 093400 | 8235680600 | 141000 | 141200 | 141200 | 141000 | 242 |
| 557 | 20230707 | 093300 | 8201533100 | 141100 | 141200 | 141200 | 140900 | 690 |
| 558 | 20230707 | 093200 | 8104202800 | 141200 | 141100 | 141300 | 141000 | 1092 |
| 559 | 20230707 | 093100 | 7950145700 | 141200 | 141200 | 141200 | 141000 | 389 |
| 560 | 20230707 | 093000 | 7895257800 | 141000 | 141000 | 141300 | 140900 | 1511 |
| 561 | 20230707 | 092900 | 7682140100 | 141000 | 141100 | 141100 | 140900 | 1038 |
| 562 | 20230707 | 092800 | 7535806000 | 141200 | 141000 | 141200 | 140800 | 1268 |
| 563 | 20230707 | 092700 | 7357051400 | 141000 | 140700 | 141000 | 140700 | 384 |
| 564 | 20230707 | 092600 | 7302959000 | 140700 | 140800 | 140800 | 140700 | 539 |
| 565 | 20230707 | 092500 | 7227075900 | 140600 | 140300 | 140900 | 140200 | 1819 |
| 566 | 20230707 | 092400 | 6971469700 | 140300 | 140100 | 140400 | 140000 | 1879 |
| 567 | 20230707 | 092300 | 6708014500 | 140100 | 140200 | 140200 | 140000 | 3613 |
| 568 | 20230707 | 092200 | 6201999400 | 140200 | 140400 | 140500 | 140200 | 2203 |
| 569 | 20230707 | 092100 | 5892924600 | 140400 | 140800 | 140800 | 140300 | 2687 |
| 570 | 20230707 | 092000 | 5515213300 | 140800 | 140800 | 140900 | 140700 | 655 |
| 571 | 20230707 | 091900 | 5422973300 | 140800 | 141100 | 141200 | 140700 | 4939 |
| 572 | 20230707 | 091800 | 4726555400 | 141200 | 141200 | 141300 | 141100 | 1277 |
| 573 | 20230707 | 091700 | 4546245500 | 141200 | 141300 | 141300 | 141200 | 2308 |
| 574 | 20230707 | 091600 | 4220341600 | 141200 | 141400 | 141400 | 141200 | 758 |
| 575 | 20230707 | 091500 | 4113246500 | 141300 | 141600 | 141600 | 141200 | 2525 |
| 576 | 20230707 | 091400 | 3756300100 | 141600 | 141600 | 141600 | 141500 | 1272 |
| 577 | 20230707 | 091300 | 3576216100 | 141500 | 141600 | 141600 | 141500 | 342 |
| 578 | 20230707 | 091200 | 3527810100 | 141600 | 141800 | 141900 | 141500 | 2157 |
| 579 | 20230707 | 091100 | 3222201000 | 141800 | 141800 | 141800 | 141600 | 1315 |
| 580 | 20230707 | 091000 | 3035832400 | 141700 | 142100 | 142100 | 141700 | 2295 |
| 581 | 20230707 | 090900 | 2710203200 | 142100 | 142100 | 142100 | 142000 | 410 |
| 582 | 20230707 | 090800 | 2651945100 | 142100 | 142300 | 142300 | 142000 | 575 |
| 583 | 20230707 | 090700 | 2570218700 | 142300 | 142500 | 142500 | 142100 | 1516 |
| 584 | 20230707 | 090600 | 2354562900 | 142500 | 142900 | 142900 | 142400 | 1027 |
| 585 | 20230707 | 090500 | 2208003400 | 142800 | 142400 | 142900 | 142300 | 2702 |
| 586 | 20230707 | 090400 | 1822542500 | 142400 | 142300 | 142400 | 142200 | 295 |
| 587 | 20230707 | 090300 | 1780561900 | 142400 | 142200 | 142400 | 142100 | 1205 |
| 588 | 20230707 | 090200 | 1609210100 | 142300 | 141900 | 142400 | 141900 | 3149 |
| 589 | 20230707 | 090100 | 1161613500 | 141900 | 142100 | 142300 | 141800 | 3555 |
| 590 | 20230707 | 090000 | 656610200 | 142000 | 142200 | 142600 | 141500 | 4620 |