34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 3 | 20241004 | 185100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20241004 | 185000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20241004 | 184900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20241004 | 184800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20241004 | 184700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20241004 | 184600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20241004 | 184500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20241004 | 184400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20241004 | 184300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20241004 | 184200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20241004 | 184100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20241004 | 184000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20241004 | 183900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20241004 | 183800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20241004 | 183700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20241004 | 183600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20241004 | 183500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20241004 | 183400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20241004 | 183300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20241004 | 183200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20241004 | 183100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20241004 | 183000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20241004 | 182900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20241004 | 182800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20241004 | 182700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20241004 | 182600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20241004 | 182500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20241004 | 182400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20241004 | 182300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20241004 | 182200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 33 | 20241004 | 182100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20241004 | 182000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20241004 | 181900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20241004 | 181800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20241004 | 181700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20241004 | 181600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20241004 | 181500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20241004 | 181400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20241004 | 181300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20241004 | 181200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20241004 | 181100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20241004 | 181000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20241004 | 180900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20241004 | 180800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20241004 | 180700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20241004 | 180600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20241004 | 180500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20241004 | 180400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20241004 | 180300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20241004 | 180200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20241004 | 180100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20241004 | 180000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20241004 | 175900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20241004 | 175800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20241004 | 175700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20241004 | 175600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20241004 | 175500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20241004 | 175400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20241004 | 175300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20241004 | 175200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 63 | 20241004 | 175100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20241004 | 175000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20241004 | 174900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20241004 | 174800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20241004 | 174700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20241004 | 174600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20241004 | 174500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20241004 | 174400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20241004 | 174300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20241004 | 174200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20241004 | 174100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20241004 | 174000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20241004 | 173900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20241004 | 173800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20241004 | 173700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20241004 | 173600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20241004 | 173500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20241004 | 173400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20241004 | 173300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20241004 | 173200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20241004 | 173100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20241004 | 173000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20241004 | 172900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20241004 | 172800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20241004 | 172700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20241004 | 172600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20241004 | 172500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20241004 | 172400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20241004 | 172300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20241004 | 172200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 93 | 20241004 | 172100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20241004 | 172000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20241004 | 171900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20241004 | 171800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20241004 | 171700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20241004 | 171600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20241004 | 171500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20241004 | 171400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20241004 | 171300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20241004 | 171200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20241004 | 171100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20241004 | 171000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20241004 | 170900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20241004 | 170800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20241004 | 170700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20241004 | 170600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20241004 | 170500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20241004 | 170400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20241004 | 170300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20241004 | 170200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20241004 | 170100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20241004 | 170000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20241004 | 165900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20241004 | 165800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20241004 | 165700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20241004 | 165600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20241004 | 165500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20241004 | 165400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20241004 | 165300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20241004 | 165200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 123 | 20241004 | 165100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20241004 | 165000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20241004 | 164900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20241004 | 164800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20241004 | 164700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20241004 | 164600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20241004 | 164500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20241004 | 164400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20241004 | 164300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20241004 | 164200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20241004 | 164100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20241004 | 164000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20241004 | 163900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20241004 | 163800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20241004 | 163700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20241004 | 163600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20241004 | 163500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20241004 | 163400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20241004 | 163300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20241004 | 163200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20241004 | 163100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20241004 | 163000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20241004 | 162900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20241004 | 162800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20241004 | 162700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20241004 | 162600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20241004 | 162500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20241004 | 162400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20241004 | 162300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20241004 | 162200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 153 | 20241004 | 162100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20241004 | 162000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20241004 | 161900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20241004 | 161800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20241004 | 161700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20241004 | 161600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20241004 | 161500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20241004 | 161400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20241004 | 161300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20241004 | 161200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20241004 | 161100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20241004 | 161000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20241004 | 160900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20241004 | 160800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20241004 | 160700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20241004 | 160600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20241004 | 160500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20241004 | 160400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20241004 | 160300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20241004 | 160200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20241004 | 160100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20241004 | 160000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20241004 | 155900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20241004 | 155800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20241004 | 155700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20241004 | 155600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20241004 | 155500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20241004 | 155400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20241004 | 155300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20241004 | 155200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 183 | 20241004 | 155100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 184 | 20241004 | 155000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20241004 | 154900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20241004 | 154800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20241004 | 154700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20241004 | 154600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20241004 | 154500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20241004 | 154400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20241004 | 154300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20241004 | 154200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20241004 | 154100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20241004 | 154000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 195 | 20241004 | 153900 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 196 | 20241004 | 153800 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 197 | 20241004 | 153700 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 198 | 20241004 | 153600 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 199 | 20241004 | 153500 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 200 | 20241004 | 153400 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 201 | 20241004 | 153300 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 202 | 20241004 | 153200 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 203 | 20241004 | 153100 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 204 | 20241004 | 153000 | 27391228700 | 129900 | 129900 | 129900 | 129900 | 18551 |
| 205 | 20241004 | 152900 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 206 | 20241004 | 152800 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 207 | 20241004 | 152700 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20241004 | 152600 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20241004 | 152500 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20241004 | 152400 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20241004 | 152300 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20241004 | 152200 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 213 | 20241004 | 152100 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20241004 | 152000 | 24981453800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20241004 | 151900 | 24981453800 | 129900 | 129900 | 130100 | 129900 | 308 |
| 216 | 20241004 | 151800 | 24941418300 | 130000 | 130000 | 130100 | 129900 | 553 |
| 217 | 20241004 | 151700 | 24869529200 | 130100 | 130000 | 130100 | 129900 | 87 |
| 218 | 20241004 | 151600 | 24858221900 | 130000 | 130000 | 130100 | 129900 | 1171 |
| 219 | 20241004 | 151500 | 24706001600 | 129900 | 130100 | 130100 | 129900 | 563 |
| 220 | 20241004 | 151400 | 24632807700 | 130000 | 130000 | 130100 | 129900 | 229 |
| 221 | 20241004 | 151300 | 24603036500 | 130000 | 130000 | 130100 | 129900 | 796 |
| 222 | 20241004 | 151200 | 24499567600 | 129900 | 130000 | 130100 | 129900 | 936 |
| 223 | 20241004 | 151100 | 24377907400 | 130000 | 130100 | 130100 | 130000 | 161 |
| 224 | 20241004 | 151000 | 24356970800 | 130000 | 130000 | 130100 | 130000 | 382 |
| 225 | 20241004 | 150900 | 24307288800 | 130000 | 130100 | 130100 | 130000 | 142 |
| 226 | 20241004 | 150800 | 24288825400 | 130100 | 130000 | 130100 | 130000 | 288 |
| 227 | 20241004 | 150700 | 24251379400 | 130000 | 130000 | 130100 | 130000 | 334 |
| 228 | 20241004 | 150600 | 24207936300 | 130000 | 130000 | 130100 | 130000 | 344 |
| 229 | 20241004 | 150500 | 24163211900 | 130000 | 130100 | 130100 | 130000 | 1344 |
| 230 | 20241004 | 150400 | 23988400500 | 130000 | 130000 | 130100 | 129900 | 610 |
| 231 | 20241004 | 150300 | 23909054800 | 130000 | 129900 | 130100 | 129900 | 386 |
| 232 | 20241004 | 150200 | 23858877100 | 130000 | 130000 | 130000 | 129900 | 132 |
| 233 | 20241004 | 150100 | 23841721600 | 130000 | 130000 | 130100 | 130000 | 115 |
| 234 | 20241004 | 150000 | 23826767200 | 130000 | 129900 | 130100 | 129900 | 1157 |
| 235 | 20241004 | 145900 | 23676382400 | 129900 | 129900 | 130100 | 129900 | 795 |
| 236 | 20241004 | 145800 | 23573052500 | 130000 | 129900 | 130100 | 129900 | 212 |
| 237 | 20241004 | 145700 | 23545492900 | 129900 | 130000 | 130100 | 129900 | 352 |
| 238 | 20241004 | 145600 | 23499747600 | 130000 | 129900 | 130100 | 129900 | 303 |
| 239 | 20241004 | 145500 | 23460358500 | 130000 | 129900 | 130000 | 129800 | 1100 |
| 240 | 20241004 | 145400 | 23317419100 | 129900 | 129900 | 130000 | 129800 | 308 |
| 241 | 20241004 | 145300 | 23277417400 | 129900 | 129900 | 130000 | 129800 | 501 |
| 242 | 20241004 | 145200 | 23212344200 | 130000 | 129900 | 130000 | 129800 | 723 |
| 243 | 20241004 | 145100 | 23118456300 | 129800 | 129800 | 129900 | 129800 | 216 |
| 244 | 20241004 | 145000 | 23090412800 | 129800 | 129900 | 130000 | 129800 | 468 |
| 245 | 20241004 | 144900 | 23029631800 | 129900 | 129800 | 130000 | 129800 | 417 |
| 246 | 20241004 | 144800 | 22975473100 | 129800 | 129900 | 129900 | 129800 | 565 |
| 247 | 20241004 | 144700 | 22902102400 | 129900 | 129900 | 130000 | 129900 | 349 |
| 248 | 20241004 | 144600 | 22856751100 | 130000 | 129900 | 130000 | 129900 | 123 |
| 249 | 20241004 | 144500 | 22840768900 | 129900 | 129900 | 130000 | 129900 | 229 |
| 250 | 20241004 | 144400 | 22811015600 | 129900 | 129900 | 130000 | 129900 | 250 |
| 251 | 20241004 | 144300 | 22778528300 | 130000 | 130100 | 130200 | 129900 | 283 |
| 252 | 20241004 | 144200 | 22741718100 | 130000 | 130000 | 130000 | 129900 | 531 |
| 253 | 20241004 | 144100 | 22672730500 | 129900 | 130100 | 130100 | 129900 | 252 |
| 254 | 20241004 | 144000 | 22639977600 | 130000 | 129900 | 130100 | 129900 | 249 |
| 255 | 20241004 | 143900 | 22607613700 | 129900 | 130000 | 130000 | 129900 | 362 |
| 256 | 20241004 | 143800 | 22560571300 | 130000 | 130100 | 130100 | 130000 | 149 |
| 257 | 20241004 | 143700 | 22541193100 | 130100 | 129900 | 130200 | 129800 | 612 |
| 258 | 20241004 | 143600 | 22461626000 | 130000 | 129900 | 130000 | 129800 | 213 |
| 259 | 20241004 | 143500 | 22433954600 | 129900 | 129800 | 130000 | 129800 | 254 |
| 260 | 20241004 | 143400 | 22400963700 | 129900 | 129900 | 129900 | 129800 | 616 |
| 261 | 20241004 | 143300 | 22320996200 | 129800 | 129700 | 129900 | 129700 | 365 |
| 262 | 20241004 | 143200 | 22273628000 | 129800 | 129700 | 129900 | 129700 | 525 |
| 263 | 20241004 | 143100 | 22205492500 | 129700 | 129900 | 130000 | 129700 | 529 |
| 264 | 20241004 | 143000 | 22136836700 | 130000 | 129800 | 130000 | 129700 | 309 |
| 265 | 20241004 | 142900 | 22096712700 | 129800 | 129800 | 129900 | 129700 | 340 |
| 266 | 20241004 | 142800 | 22052575000 | 129800 | 129700 | 129800 | 129700 | 272 |
| 267 | 20241004 | 142700 | 22017283900 | 129700 | 129700 | 129900 | 129700 | 404 |
| 268 | 20241004 | 142600 | 21964867700 | 129700 | 129800 | 129900 | 129700 | 262 |
| 269 | 20241004 | 142500 | 21930874800 | 129700 | 129800 | 129900 | 129700 | 213 |
| 270 | 20241004 | 142400 | 21903229500 | 129900 | 129800 | 129900 | 129800 | 216 |
| 271 | 20241004 | 142300 | 21875186700 | 129800 | 129800 | 130000 | 129800 | 202 |
| 272 | 20241004 | 142200 | 21848955700 | 129800 | 129800 | 129900 | 129800 | 183 |
| 273 | 20241004 | 142100 | 21825198600 | 129800 | 129900 | 130000 | 129800 | 242 |
| 274 | 20241004 | 142000 | 21793765400 | 129800 | 129800 | 130000 | 129800 | 187 |
| 275 | 20241004 | 141900 | 21769483800 | 129800 | 129900 | 129900 | 129800 | 505 |
| 276 | 20241004 | 141800 | 21703905300 | 129900 | 129900 | 130000 | 129800 | 409 |
| 277 | 20241004 | 141700 | 21650784700 | 129900 | 129900 | 130000 | 129900 | 231 |
| 278 | 20241004 | 141600 | 21620771300 | 129900 | 129700 | 130000 | 129700 | 488 |
| 279 | 20241004 | 141500 | 21557442400 | 129700 | 129800 | 129900 | 129700 | 194 |
| 280 | 20241004 | 141400 | 21532266200 | 129800 | 129700 | 129900 | 129700 | 401 |
| 281 | 20241004 | 141300 | 21480222400 | 129700 | 129700 | 129800 | 129700 | 137 |
| 282 | 20241004 | 141200 | 21462445900 | 129700 | 129800 | 130000 | 129700 | 297 |
| 283 | 20241004 | 141100 | 21423884700 | 129800 | 129900 | 130000 | 129800 | 247 |
| 284 | 20241004 | 141000 | 21391804500 | 129900 | 129800 | 129900 | 129700 | 346 |
| 285 | 20241004 | 140900 | 21346891600 | 129800 | 129800 | 129900 | 129700 | 238 |
| 286 | 20241004 | 140800 | 21315998400 | 129700 | 129700 | 130000 | 129600 | 277 |
| 287 | 20241004 | 140700 | 21280037000 | 130000 | 129600 | 130000 | 129600 | 487 |
| 288 | 20241004 | 140600 | 21216815100 | 129700 | 129600 | 130000 | 129500 | 345 |
| 289 | 20241004 | 140500 | 21172055200 | 129600 | 129600 | 129600 | 129500 | 214 |
| 290 | 20241004 | 140400 | 21144327200 | 129500 | 129700 | 129700 | 129500 | 1400 |
| 291 | 20241004 | 140300 | 20962956000 | 129600 | 129600 | 129700 | 129500 | 215 |
| 292 | 20241004 | 140200 | 20935097100 | 129500 | 129600 | 129700 | 129500 | 285 |
| 293 | 20241004 | 140100 | 20898161900 | 129600 | 129500 | 129600 | 129500 | 591 |
| 294 | 20241004 | 140000 | 20821597000 | 129500 | 129600 | 129800 | 129500 | 671 |
| 295 | 20241004 | 135900 | 20734662400 | 129600 | 129600 | 129600 | 129500 | 364 |
| 296 | 20241004 | 135800 | 20687510700 | 129500 | 129700 | 129800 | 129500 | 1338 |
| 297 | 20241004 | 135700 | 20514003900 | 129700 | 129600 | 129800 | 129600 | 358 |
| 298 | 20241004 | 135600 | 20467584800 | 129600 | 129600 | 129700 | 129600 | 270 |
| 299 | 20241004 | 135500 | 20432592500 | 129600 | 129600 | 129800 | 129500 | 3774 |
| 300 | 20241004 | 135400 | 19943348100 | 129600 | 129700 | 129700 | 129600 | 1249 |
| 301 | 20241004 | 135300 | 19781385900 | 129700 | 129700 | 129800 | 129700 | 386 |
| 302 | 20241004 | 135200 | 19731317600 | 129700 | 129700 | 129800 | 129700 | 173 |
| 303 | 20241004 | 135100 | 19708872800 | 129700 | 129700 | 129800 | 129700 | 334 |
| 304 | 20241004 | 135000 | 19665549000 | 129700 | 129800 | 129800 | 129700 | 2462 |
| 305 | 20241004 | 134900 | 19346112200 | 129800 | 129800 | 129900 | 129800 | 293 |
| 306 | 20241004 | 134800 | 19308075800 | 129800 | 129900 | 129900 | 129800 | 2521 |
| 307 | 20241004 | 134700 | 18980667000 | 129900 | 130000 | 130000 | 129900 | 257 |
| 308 | 20241004 | 134600 | 18947281400 | 130000 | 129900 | 130000 | 129900 | 159 |
| 309 | 20241004 | 134500 | 18926620300 | 130000 | 130200 | 130200 | 129900 | 1727 |
| 310 | 20241004 | 134400 | 18702020200 | 130200 | 130200 | 130300 | 130200 | 54 |
| 311 | 20241004 | 134300 | 18694989000 | 130300 | 130200 | 130300 | 130200 | 155 |
| 312 | 20241004 | 134200 | 18674802900 | 130200 | 130300 | 130300 | 130200 | 168 |
| 313 | 20241004 | 134100 | 18652919700 | 130300 | 130500 | 130500 | 130200 | 1321 |
| 314 | 20241004 | 134000 | 18480709400 | 130400 | 130400 | 130500 | 130400 | 137 |
| 315 | 20241004 | 133900 | 18462839900 | 130500 | 130400 | 130500 | 130400 | 114 |
| 316 | 20241004 | 133800 | 18447968900 | 130400 | 130300 | 130500 | 130300 | 129 |
| 317 | 20241004 | 133700 | 18431156000 | 130300 | 130500 | 130500 | 130300 | 701 |
| 318 | 20241004 | 133600 | 18339750400 | 130400 | 130500 | 130600 | 130400 | 43 |
| 319 | 20241004 | 133500 | 18334139200 | 130500 | 130500 | 130600 | 130400 | 123 |
| 320 | 20241004 | 133400 | 18318089400 | 130500 | 130600 | 130600 | 130500 | 185 |
| 321 | 20241004 | 133300 | 18293942600 | 130600 | 130600 | 130600 | 130400 | 83 |
| 322 | 20241004 | 133200 | 18283108000 | 130400 | 130500 | 130500 | 130400 | 840 |
| 323 | 20241004 | 133100 | 18173538100 | 130500 | 130500 | 130600 | 130400 | 201 |
| 324 | 20241004 | 133000 | 18147308400 | 130500 | 130500 | 130500 | 130400 | 86 |
| 325 | 20241004 | 132900 | 18136089000 | 130400 | 130400 | 130500 | 130400 | 161 |
| 326 | 20241004 | 132800 | 18115088800 | 130400 | 130300 | 130500 | 130300 | 1126 |
| 327 | 20241004 | 132700 | 17968228400 | 130400 | 130400 | 130400 | 130300 | 387 |
| 328 | 20241004 | 132600 | 17917770700 | 130400 | 130500 | 130500 | 130400 | 170 |
| 329 | 20241004 | 132500 | 17895596300 | 130500 | 130300 | 130500 | 130300 | 750 |
| 330 | 20241004 | 132400 | 17797800200 | 130300 | 130400 | 130400 | 130300 | 49 |
| 331 | 20241004 | 132300 | 17791414400 | 130300 | 130300 | 130400 | 130300 | 112 |
| 332 | 20241004 | 132200 | 17776818000 | 130400 | 130300 | 130400 | 130200 | 67 |
| 333 | 20241004 | 132100 | 17768087800 | 130300 | 130200 | 130300 | 130100 | 221 |
| 334 | 20241004 | 132000 | 17739298500 | 130300 | 130200 | 130300 | 130200 | 276 |
| 335 | 20241004 | 131900 | 17703359500 | 130200 | 130100 | 130200 | 130100 | 176 |
| 336 | 20241004 | 131800 | 17680450200 | 130200 | 130200 | 130200 | 130100 | 68 |
| 337 | 20241004 | 131700 | 17671603200 | 130100 | 130100 | 130200 | 130100 | 100 |
| 338 | 20241004 | 131600 | 17658588800 | 130200 | 130200 | 130200 | 130100 | 73 |
| 339 | 20241004 | 131500 | 17649086700 | 130200 | 130200 | 130200 | 130100 | 12 |
| 340 | 20241004 | 131400 | 17647524400 | 130100 | 130100 | 130200 | 130100 | 130 |
| 341 | 20241004 | 131300 | 17630608300 | 130100 | 130100 | 130100 | 130000 | 37 |
| 342 | 20241004 | 131200 | 17625794800 | 130100 | 130000 | 130100 | 130000 | 37 |
| 343 | 20241004 | 131100 | 17620982000 | 130000 | 130000 | 130100 | 130000 | 100 |
| 344 | 20241004 | 131000 | 17607976300 | 130000 | 130100 | 130100 | 130000 | 120 |
| 345 | 20241004 | 130900 | 17592368400 | 130000 | 130100 | 130100 | 129900 | 134 |
| 346 | 20241004 | 130800 | 17574940800 | 130000 | 130000 | 130100 | 129800 | 1370 |
| 347 | 20241004 | 130700 | 17397011000 | 130000 | 130000 | 130100 | 130000 | 112 |
| 348 | 20241004 | 130600 | 17382445900 | 130000 | 130100 | 130100 | 130000 | 19 |
| 349 | 20241004 | 130500 | 17379974900 | 130000 | 130000 | 130100 | 130000 | 263 |
| 350 | 20241004 | 130400 | 17345780800 | 129900 | 130000 | 130000 | 129900 | 100 |
| 351 | 20241004 | 130300 | 17332785500 | 130000 | 130000 | 130100 | 130000 | 28 |
| 352 | 20241004 | 130200 | 17329145400 | 129800 | 129900 | 130000 | 129800 | 135 |
| 353 | 20241004 | 130100 | 17311609500 | 129800 | 130000 | 130000 | 129800 | 986 |
| 354 | 20241004 | 130000 | 17183515500 | 130000 | 129900 | 130000 | 129900 | 9 |
| 355 | 20241004 | 125900 | 17182345700 | 130000 | 129900 | 130000 | 129900 | 148 |
| 356 | 20241004 | 125800 | 17163107200 | 130000 | 130000 | 130000 | 129900 | 18 |
| 357 | 20241004 | 125700 | 17160767300 | 129900 | 129800 | 129900 | 129800 | 49 |
| 358 | 20241004 | 125600 | 17154403000 | 129800 | 129800 | 129800 | 129800 | 41 |
| 359 | 20241004 | 125500 | 17149081200 | 129800 | 129700 | 129900 | 129700 | 796 |
| 360 | 20241004 | 125400 | 17045792500 | 129800 | 129700 | 129800 | 129700 | 149 |
| 361 | 20241004 | 125300 | 17026453600 | 129700 | 129800 | 129800 | 129700 | 281 |
| 362 | 20241004 | 125200 | 16989999600 | 129800 | 129700 | 129800 | 129700 | 256 |
| 363 | 20241004 | 125100 | 16956773100 | 129800 | 129700 | 129800 | 129700 | 195 |
| 364 | 20241004 | 125000 | 16931480200 | 129700 | 129700 | 129800 | 129700 | 68 |
| 365 | 20241004 | 124900 | 16922660200 | 129700 | 129600 | 129800 | 129600 | 111 |
| 366 | 20241004 | 124800 | 16908262300 | 129600 | 129700 | 129700 | 129600 | 269 |
| 367 | 20241004 | 124700 | 16873379300 | 129700 | 129700 | 129700 | 129600 | 84 |
| 368 | 20241004 | 124600 | 16862489500 | 129700 | 129700 | 129700 | 129600 | 76 |
| 369 | 20241004 | 124500 | 16852636300 | 129600 | 129700 | 129700 | 129600 | 84 |
| 370 | 20241004 | 124400 | 16841748500 | 129600 | 129600 | 129700 | 129600 | 91 |
| 371 | 20241004 | 124300 | 16829953900 | 129600 | 129700 | 129800 | 129600 | 157 |
| 372 | 20241004 | 124200 | 16809599100 | 129600 | 129600 | 129700 | 129500 | 133 |
| 373 | 20241004 | 124100 | 16792362800 | 129600 | 129600 | 129700 | 129500 | 143 |
| 374 | 20241004 | 124000 | 16773833800 | 129600 | 129800 | 129800 | 129500 | 779 |
| 375 | 20241004 | 123900 | 16672841900 | 129700 | 129700 | 129800 | 129700 | 92 |
| 376 | 20241004 | 123800 | 16660907200 | 129700 | 129800 | 129800 | 129700 | 231 |
| 377 | 20241004 | 123700 | 16630938800 | 129700 | 129800 | 129800 | 129500 | 5536 |
| 378 | 20241004 | 123600 | 15913251800 | 129900 | 130100 | 130100 | 129800 | 5046 |
| 379 | 20241004 | 123500 | 15257475600 | 130100 | 130200 | 130200 | 130100 | 78 |
| 380 | 20241004 | 123400 | 15247324900 | 130200 | 130100 | 130200 | 130100 | 29 |
| 381 | 20241004 | 123300 | 15243550000 | 130100 | 130100 | 130100 | 130100 | 37 |
| 382 | 20241004 | 123200 | 15238736300 | 130200 | 130100 | 130200 | 130100 | 181 |
| 383 | 20241004 | 123100 | 15215185900 | 130100 | 130200 | 130200 | 130100 | 7 |
| 384 | 20241004 | 123000 | 15214275100 | 130200 | 130100 | 130200 | 130100 | 19 |
| 385 | 20241004 | 122900 | 15211802900 | 130100 | 130000 | 130100 | 130000 | 365 |
| 386 | 20241004 | 122800 | 15164327800 | 130000 | 130100 | 130100 | 130000 | 723 |
| 387 | 20241004 | 122700 | 15070281700 | 130100 | 130300 | 130300 | 130100 | 1823 |
| 388 | 20241004 | 122600 | 14833084100 | 130200 | 130200 | 130300 | 130200 | 201 |
| 389 | 20241004 | 122500 | 14806910900 | 130200 | 130200 | 130200 | 130200 | 1013 |
| 390 | 20241004 | 122400 | 14675018300 | 130200 | 130200 | 130300 | 130200 | 206 |
| 391 | 20241004 | 122300 | 14648179000 | 130200 | 130200 | 130300 | 130200 | 393 |
| 392 | 20241004 | 122200 | 14597004300 | 130200 | 130200 | 130300 | 130200 | 648 |
| 393 | 20241004 | 122100 | 14512633900 | 130200 | 130300 | 130300 | 130200 | 827 |
| 394 | 20241004 | 122000 | 14404956800 | 130200 | 130200 | 130300 | 130200 | 70 |
| 395 | 20241004 | 121900 | 14395842700 | 130200 | 130300 | 130400 | 130200 | 1751 |
| 396 | 20241004 | 121800 | 14167733500 | 130300 | 130300 | 130400 | 130300 | 861 |
| 397 | 20241004 | 121700 | 14055539100 | 130300 | 130300 | 130300 | 130300 | 61 |
| 398 | 20241004 | 121600 | 14047590800 | 130300 | 130300 | 130400 | 130300 | 17 |
| 399 | 20241004 | 121500 | 14045375400 | 130300 | 130300 | 130300 | 130200 | 3684 |
| 400 | 20241004 | 121400 | 13565425700 | 130300 | 130500 | 130500 | 130300 | 1204 |
| 401 | 20241004 | 121300 | 13408434600 | 130500 | 130400 | 130500 | 130400 | 112 |
| 402 | 20241004 | 121200 | 13393828500 | 130400 | 130400 | 130500 | 130400 | 19 |
| 403 | 20241004 | 121100 | 13391350800 | 130400 | 130400 | 130400 | 130300 | 234 |
| 404 | 20241004 | 121000 | 13360840700 | 130400 | 130300 | 130400 | 130300 | 637 |
| 405 | 20241004 | 120900 | 13277785200 | 130300 | 130300 | 130400 | 130300 | 219 |
| 406 | 20241004 | 120800 | 13249233500 | 130300 | 130300 | 130400 | 130300 | 74 |
| 407 | 20241004 | 120700 | 13239591200 | 130300 | 130300 | 130400 | 130300 | 873 |
| 408 | 20241004 | 120600 | 13125758600 | 130400 | 130400 | 130500 | 130400 | 1273 |
| 409 | 20241004 | 120500 | 12959759300 | 130400 | 130500 | 130600 | 130400 | 400 |
| 410 | 20241004 | 120400 | 12907562200 | 130500 | 130600 | 130600 | 130500 | 32 |
| 411 | 20241004 | 120300 | 12903383700 | 130600 | 130600 | 130600 | 130600 | 19 |
| 412 | 20241004 | 120200 | 12900902300 | 130600 | 130500 | 130600 | 130500 | 51 |
| 413 | 20241004 | 120100 | 12894245500 | 130500 | 130600 | 130600 | 130500 | 87 |
| 414 | 20241004 | 120000 | 12882889100 | 130500 | 130700 | 130700 | 130500 | 1111 |
| 415 | 20241004 | 115900 | 12737765200 | 130600 | 130600 | 130700 | 130600 | 398 |
| 416 | 20241004 | 115800 | 12685775300 | 130600 | 130600 | 130600 | 130600 | 238 |
| 417 | 20241004 | 115700 | 12654692500 | 130600 | 130400 | 130600 | 130400 | 218 |
| 418 | 20241004 | 115600 | 12626241600 | 130400 | 130400 | 130500 | 130400 | 58 |
| 419 | 20241004 | 115500 | 12618676400 | 130500 | 130400 | 130500 | 130400 | 30 |
| 420 | 20241004 | 115400 | 12614764200 | 130400 | 130400 | 130500 | 130400 | 30 |
| 421 | 20241004 | 115300 | 12610852100 | 130400 | 130400 | 130500 | 130400 | 24 |
| 422 | 20241004 | 115200 | 12607720900 | 130400 | 130400 | 130500 | 130400 | 61 |
| 423 | 20241004 | 115100 | 12599765200 | 130500 | 130500 | 130500 | 130500 | 124 |
| 424 | 20241004 | 115000 | 12583583200 | 130500 | 130400 | 130600 | 130400 | 512 |
| 425 | 20241004 | 114900 | 12516766000 | 130400 | 130500 | 130500 | 130400 | 333 |
| 426 | 20241004 | 114800 | 12473323600 | 130400 | 130400 | 130400 | 130400 | 75 |
| 427 | 20241004 | 114700 | 12463543600 | 130400 | 130400 | 130500 | 130400 | 23 |
| 428 | 20241004 | 114600 | 12460543400 | 130400 | 130400 | 130500 | 130400 | 170 |
| 429 | 20241004 | 114500 | 12438375200 | 130400 | 130400 | 130400 | 130300 | 55 |
| 430 | 20241004 | 114400 | 12431204700 | 130400 | 130400 | 130500 | 130300 | 751 |
| 431 | 20241004 | 114300 | 12333274400 | 130400 | 130400 | 130400 | 130300 | 69 |
| 432 | 20241004 | 114200 | 12324280500 | 130300 | 130300 | 130400 | 130300 | 7 |
| 433 | 20241004 | 114100 | 12323368200 | 130300 | 130300 | 130400 | 130300 | 33 |
| 434 | 20241004 | 114000 | 12319066500 | 130300 | 130300 | 130400 | 130300 | 212 |
| 435 | 20241004 | 113900 | 12291442400 | 130300 | 130400 | 130400 | 130300 | 102 |
| 436 | 20241004 | 113800 | 12278144200 | 130400 | 130400 | 130400 | 130300 | 56 |
| 437 | 20241004 | 113700 | 12270845900 | 130300 | 130400 | 130400 | 130300 | 162 |
| 438 | 20241004 | 113600 | 12249735500 | 130300 | 130400 | 130400 | 130300 | 1489 |
| 439 | 20241004 | 113500 | 12055631200 | 130400 | 130500 | 130500 | 130400 | 11 |
| 440 | 20241004 | 113400 | 12054196700 | 130400 | 130400 | 130600 | 130400 | 613 |
| 441 | 20241004 | 113300 | 11974155800 | 130400 | 130500 | 130500 | 130400 | 43 |
| 442 | 20241004 | 113200 | 11968545800 | 130400 | 130400 | 130500 | 130400 | 232 |
| 443 | 20241004 | 113100 | 11938274300 | 130400 | 130400 | 130500 | 130400 | 72 |
| 444 | 20241004 | 113000 | 11928884500 | 130400 | 130500 | 130500 | 130400 | 1237 |
| 445 | 20241004 | 112900 | 11767554200 | 130500 | 130500 | 130600 | 130500 | 49 |
| 446 | 20241004 | 112800 | 11761157800 | 130600 | 130500 | 130700 | 130500 | 364 |
| 447 | 20241004 | 112700 | 11713601300 | 130500 | 130600 | 130600 | 130400 | 535 |
| 448 | 20241004 | 112600 | 11643807500 | 130500 | 130500 | 130500 | 130500 | 11 |
| 449 | 20241004 | 112500 | 11642372000 | 130500 | 130500 | 130600 | 130500 | 110 |
| 450 | 20241004 | 112400 | 11628014900 | 130600 | 130500 | 130600 | 130500 | 6 |
| 451 | 20241004 | 112300 | 11627231500 | 130500 | 130400 | 130600 | 130400 | 73 |
| 452 | 20241004 | 112200 | 11617707000 | 130400 | 130400 | 130500 | 130400 | 86 |
| 453 | 20241004 | 112100 | 11606488800 | 130500 | 130400 | 130500 | 130400 | 100 |
| 454 | 20241004 | 112000 | 11593448500 | 130400 | 130400 | 130400 | 130300 | 322 |
| 455 | 20241004 | 111900 | 11551464400 | 130500 | 130500 | 130600 | 130400 | 290 |
| 456 | 20241004 | 111800 | 11513641800 | 130500 | 130500 | 130500 | 130500 | 135 |
| 457 | 20241004 | 111700 | 11496024300 | 130500 | 130400 | 130500 | 130400 | 116 |
| 458 | 20241004 | 111600 | 11480897800 | 130400 | 130500 | 130500 | 130400 | 110 |
| 459 | 20241004 | 111500 | 11466547300 | 130500 | 130500 | 130600 | 130400 | 129 |
| 460 | 20241004 | 111400 | 11449711200 | 130400 | 130400 | 130500 | 130400 | 6 |
| 461 | 20241004 | 111300 | 11448928600 | 130500 | 130600 | 130700 | 130400 | 196 |
| 462 | 20241004 | 111200 | 11423353000 | 130400 | 130400 | 130500 | 130400 | 173 |
| 463 | 20241004 | 111100 | 11400784500 | 130400 | 130400 | 130700 | 130400 | 30 |
| 464 | 20241004 | 111000 | 11396869100 | 130800 | 130400 | 130800 | 130200 | 467 |
| 465 | 20241004 | 110900 | 11335929700 | 130200 | 130400 | 130400 | 130200 | 162 |
| 466 | 20241004 | 110800 | 11314825600 | 130300 | 130400 | 130400 | 130300 | 55 |
| 467 | 20241004 | 110700 | 11307654800 | 130300 | 130300 | 130400 | 130200 | 475 |
| 468 | 20241004 | 110600 | 11245766300 | 130300 | 130300 | 130400 | 130300 | 265 |
| 469 | 20241004 | 110500 | 11211232400 | 130300 | 130600 | 130600 | 130300 | 2168 |
| 470 | 20241004 | 110400 | 10928513700 | 130500 | 130600 | 130600 | 130500 | 1018 |
| 471 | 20241004 | 110300 | 10795579200 | 130600 | 130800 | 130800 | 130600 | 875 |
| 472 | 20241004 | 110200 | 10681212700 | 130800 | 130700 | 130900 | 130700 | 66 |
| 473 | 20241004 | 110100 | 10672580000 | 130700 | 130800 | 130800 | 130700 | 93 |
| 474 | 20241004 | 110000 | 10660420600 | 130800 | 130900 | 130900 | 130700 | 40 |
| 475 | 20241004 | 105900 | 10655189000 | 130800 | 130700 | 130800 | 130700 | 90 |
| 476 | 20241004 | 105800 | 10643419100 | 130700 | 130800 | 130800 | 130700 | 105 |
| 477 | 20241004 | 105700 | 10629690000 | 130700 | 130800 | 130900 | 130700 | 190 |
| 478 | 20241004 | 105600 | 10604841600 | 130700 | 130900 | 130900 | 130700 | 11 |
| 479 | 20241004 | 105500 | 10603402300 | 130900 | 130700 | 130900 | 130600 | 155 |
| 480 | 20241004 | 105400 | 10583143200 | 130700 | 131000 | 131000 | 130700 | 175 |
| 481 | 20241004 | 105300 | 10560264400 | 130900 | 130800 | 131000 | 130700 | 41 |
| 482 | 20241004 | 105200 | 10554903000 | 130800 | 130900 | 130900 | 130800 | 792 |
| 483 | 20241004 | 105100 | 10451268900 | 131000 | 131000 | 131100 | 130900 | 181 |
| 484 | 20241004 | 105000 | 10427557500 | 131000 | 131100 | 131100 | 131000 | 169 |
| 485 | 20241004 | 104900 | 10405403100 | 131000 | 131100 | 131100 | 131000 | 373 |
| 486 | 20241004 | 104800 | 10356505100 | 131000 | 130900 | 131100 | 130900 | 487 |
| 487 | 20241004 | 104700 | 10292707300 | 130800 | 131000 | 131000 | 130800 | 126 |
| 488 | 20241004 | 104600 | 10276214500 | 131000 | 130800 | 131000 | 130700 | 440 |
| 489 | 20241004 | 104500 | 10218682500 | 130800 | 130800 | 130900 | 130700 | 9 |
| 490 | 20241004 | 104400 | 10217505200 | 130700 | 130900 | 130900 | 130700 | 279 |
| 491 | 20241004 | 104300 | 10181002600 | 130900 | 131000 | 131000 | 130800 | 277 |
| 492 | 20241004 | 104200 | 10144743800 | 131000 | 130800 | 131000 | 130800 | 1006 |
| 493 | 20241004 | 104100 | 10013074000 | 130600 | 130700 | 130800 | 130600 | 184 |
| 494 | 20241004 | 104000 | 9989023800 | 130800 | 130800 | 130800 | 130700 | 40 |
| 495 | 20241004 | 103900 | 9983794500 | 130700 | 130800 | 130900 | 130700 | 29 |
| 496 | 20241004 | 103800 | 9980002500 | 130900 | 130800 | 130900 | 130600 | 38 |
| 497 | 20241004 | 103700 | 9975031700 | 130900 | 130600 | 130900 | 130500 | 475 |
| 498 | 20241004 | 103600 | 9912919300 | 130600 | 130700 | 130700 | 130600 | 83 |
| 499 | 20241004 | 103500 | 9902079300 | 130600 | 130400 | 130600 | 130400 | 1152 |
| 500 | 20241004 | 103400 | 9751717200 | 130500 | 130500 | 130500 | 130400 | 100 |
| 501 | 20241004 | 103300 | 9738668700 | 130500 | 130400 | 130500 | 130400 | 43 |
| 502 | 20241004 | 103200 | 9733060500 | 130500 | 130400 | 130500 | 130400 | 8 |
| 503 | 20241004 | 103100 | 9732017100 | 130400 | 130400 | 130500 | 130400 | 122 |
| 504 | 20241004 | 103000 | 9716097200 | 130500 | 130500 | 130500 | 130400 | 856 |
| 505 | 20241004 | 102900 | 9604397800 | 130500 | 130500 | 130600 | 130500 | 338 |
| 506 | 20241004 | 102800 | 9560258900 | 130500 | 130600 | 130600 | 130500 | 264 |
| 507 | 20241004 | 102700 | 9525783000 | 130600 | 130600 | 130700 | 130600 | 16 |
| 508 | 20241004 | 102600 | 9523692000 | 130600 | 130800 | 130800 | 130600 | 15 |
| 509 | 20241004 | 102500 | 9521731600 | 130600 | 130600 | 130900 | 130500 | 1018 |
| 510 | 20241004 | 102400 | 9388729800 | 130600 | 130500 | 130600 | 130500 | 72 |
| 511 | 20241004 | 102300 | 9379333200 | 130500 | 130500 | 130600 | 130500 | 190 |
| 512 | 20241004 | 102200 | 9354538100 | 130600 | 130600 | 130600 | 130500 | 594 |
| 513 | 20241004 | 102100 | 9277009000 | 130500 | 130500 | 130600 | 130500 | 715 |
| 514 | 20241004 | 102000 | 9183700500 | 130500 | 130600 | 130700 | 130500 | 210 |
| 515 | 20241004 | 101900 | 9156288000 | 130600 | 130600 | 130600 | 130500 | 709 |
| 516 | 20241004 | 101800 | 9063695100 | 130600 | 130600 | 130700 | 130600 | 68 |
| 517 | 20241004 | 101700 | 9054811600 | 130700 | 130800 | 130800 | 130600 | 405 |
| 518 | 20241004 | 101600 | 9001869200 | 130700 | 130500 | 130800 | 130500 | 379 |
| 519 | 20241004 | 101500 | 8952319300 | 130600 | 130600 | 130600 | 130500 | 32 |
| 520 | 20241004 | 101400 | 8948140500 | 130600 | 130600 | 130600 | 130500 | 53 |
| 521 | 20241004 | 101300 | 8941218900 | 130500 | 130500 | 130600 | 130500 | 27 |
| 522 | 20241004 | 101200 | 8937694400 | 130500 | 130600 | 130800 | 130500 | 608 |
| 523 | 20241004 | 101100 | 8858256100 | 130700 | 130600 | 130700 | 130500 | 270 |
| 524 | 20241004 | 101000 | 8822982700 | 130600 | 130700 | 130700 | 130500 | 108 |
| 525 | 20241004 | 100900 | 8808883400 | 130500 | 130500 | 130500 | 130500 | 11 |
| 526 | 20241004 | 100800 | 8807447900 | 130600 | 130500 | 130800 | 130500 | 406 |
| 527 | 20241004 | 100700 | 8754422600 | 130500 | 130600 | 130600 | 130500 | 171 |
| 528 | 20241004 | 100600 | 8732093600 | 130500 | 130600 | 130600 | 130500 | 88 |
| 529 | 20241004 | 100500 | 8720603600 | 130500 | 130600 | 130700 | 130500 | 519 |
| 530 | 20241004 | 100400 | 8652848900 | 130700 | 130700 | 130700 | 130600 | 543 |
| 531 | 20241004 | 100300 | 8581919800 | 130600 | 130600 | 130800 | 130500 | 1201 |
| 532 | 20241004 | 100200 | 8425049700 | 130600 | 130600 | 130600 | 130500 | 106 |
| 533 | 20241004 | 100100 | 8411211200 | 130500 | 130500 | 130600 | 130500 | 54 |
| 534 | 20241004 | 100000 | 8404163900 | 130500 | 130500 | 130600 | 130400 | 758 |
| 535 | 20241004 | 095900 | 8305248500 | 130500 | 130700 | 130700 | 130500 | 399 |
| 536 | 20241004 | 095800 | 8253139600 | 130600 | 130800 | 130900 | 130600 | 130 |
| 537 | 20241004 | 095700 | 8236139200 | 130800 | 130800 | 130800 | 130800 | 186 |
| 538 | 20241004 | 095600 | 8211810400 | 130800 | 130800 | 130800 | 130600 | 193 |
| 539 | 20241004 | 095500 | 8186568600 | 130600 | 130700 | 130700 | 130500 | 343 |
| 540 | 20241004 | 095400 | 8141754000 | 130700 | 130600 | 130800 | 130600 | 313 |
| 541 | 20241004 | 095300 | 8100851100 | 130600 | 130800 | 130800 | 130600 | 152 |
| 542 | 20241004 | 095200 | 8080985300 | 130800 | 130800 | 130800 | 130700 | 102 |
| 543 | 20241004 | 095100 | 8067644500 | 130800 | 130700 | 130800 | 130700 | 575 |
| 544 | 20241004 | 095000 | 7992451800 | 130700 | 130700 | 130700 | 130600 | 21 |
| 545 | 20241004 | 094900 | 7989707500 | 130700 | 130800 | 130800 | 130600 | 884 |
| 546 | 20241004 | 094800 | 7874134100 | 130900 | 130800 | 130900 | 130800 | 151 |
| 547 | 20241004 | 094700 | 7854381300 | 130700 | 130900 | 130900 | 130700 | 282 |
| 548 | 20241004 | 094600 | 7817504400 | 130800 | 130600 | 130900 | 130600 | 613 |
| 549 | 20241004 | 094500 | 7737365100 | 130600 | 130500 | 130600 | 130500 | 39 |
| 550 | 20241004 | 094400 | 7732272500 | 130500 | 130300 | 130500 | 130300 | 474 |
| 551 | 20241004 | 094300 | 7670446900 | 130300 | 130400 | 130500 | 130300 | 326 |
| 552 | 20241004 | 094200 | 7627942900 | 130500 | 130300 | 130500 | 130300 | 127 |
| 553 | 20241004 | 094100 | 7611371100 | 130300 | 130200 | 130500 | 130200 | 114 |
| 554 | 20241004 | 094000 | 7596523300 | 130200 | 130500 | 130500 | 130200 | 53 |
| 555 | 20241004 | 093900 | 7589620000 | 130500 | 130300 | 130700 | 130200 | 873 |
| 556 | 20241004 | 093800 | 7475763600 | 130100 | 130100 | 130700 | 130100 | 893 |
| 557 | 20241004 | 093700 | 7359399900 | 130200 | 130300 | 130300 | 130100 | 987 |
| 558 | 20241004 | 093600 | 7230847700 | 130300 | 130500 | 130500 | 130300 | 491 |
| 559 | 20241004 | 093500 | 7166836200 | 130600 | 130600 | 130700 | 130400 | 443 |
| 560 | 20241004 | 093400 | 7109006800 | 130500 | 130400 | 130500 | 130300 | 269 |
| 561 | 20241004 | 093300 | 7073918100 | 130400 | 130500 | 130500 | 130300 | 420 |
| 562 | 20241004 | 093200 | 7019152700 | 130500 | 130500 | 130500 | 130400 | 288 |
| 563 | 20241004 | 093100 | 6981595400 | 130400 | 130400 | 130900 | 130400 | 197 |
| 564 | 20241004 | 093000 | 6955879900 | 130500 | 130600 | 130600 | 130500 | 544 |
| 565 | 20241004 | 092900 | 6884876900 | 130600 | 130900 | 131000 | 130600 | 1054 |
| 566 | 20241004 | 092800 | 6747025800 | 130900 | 131000 | 131200 | 130900 | 904 |
| 567 | 20241004 | 092700 | 6628565000 | 131000 | 131100 | 131200 | 131000 | 1343 |
| 568 | 20241004 | 092600 | 6452528800 | 131100 | 131000 | 131100 | 130900 | 504 |
| 569 | 20241004 | 092500 | 6386477000 | 131000 | 130900 | 131000 | 130800 | 944 |
| 570 | 20241004 | 092400 | 6262867700 | 130800 | 130600 | 130800 | 130600 | 995 |
| 571 | 20241004 | 092300 | 6132773000 | 130600 | 130500 | 130700 | 130500 | 745 |
| 572 | 20241004 | 092200 | 6035479500 | 130400 | 130500 | 130500 | 130300 | 563 |
| 573 | 20241004 | 092100 | 5962068200 | 130400 | 130300 | 130500 | 130300 | 404 |
| 574 | 20241004 | 092000 | 5909374100 | 130300 | 130300 | 130400 | 130000 | 1835 |
| 575 | 20241004 | 091900 | 5670504400 | 130300 | 130300 | 130400 | 130300 | 329 |
| 576 | 20241004 | 091800 | 5627634700 | 130300 | 130400 | 130500 | 130200 | 631 |
| 577 | 20241004 | 091700 | 5545400800 | 130300 | 130300 | 130400 | 130200 | 675 |
| 578 | 20241004 | 091600 | 5457408800 | 130300 | 130300 | 130400 | 130200 | 561 |
| 579 | 20241004 | 091500 | 5384322800 | 130300 | 130300 | 130400 | 130200 | 879 |
| 580 | 20241004 | 091400 | 5269795000 | 130300 | 130300 | 130400 | 130300 | 453 |
| 581 | 20241004 | 091300 | 5210763500 | 130300 | 130300 | 130400 | 130200 | 475 |
| 582 | 20241004 | 091200 | 5148875200 | 130300 | 130300 | 130500 | 130300 | 1376 |
| 583 | 20241004 | 091100 | 4969459700 | 130300 | 130200 | 130300 | 130100 | 824 |
| 584 | 20241004 | 091000 | 4862168500 | 130400 | 130000 | 130500 | 130000 | 1874 |
| 585 | 20241004 | 090900 | 4618273400 | 130000 | 130000 | 130200 | 129800 | 1526 |
| 586 | 20241004 | 090800 | 4419869000 | 130000 | 129700 | 130100 | 129400 | 6284 |
| 587 | 20241004 | 090700 | 3604843100 | 129800 | 129900 | 129900 | 129600 | 1895 |
| 588 | 20241004 | 090600 | 3358939000 | 129900 | 129900 | 130000 | 129800 | 1150 |
| 589 | 20241004 | 090500 | 3209509300 | 129900 | 129400 | 129900 | 129400 | 2049 |
| 590 | 20241004 | 090400 | 2944033700 | 129400 | 129800 | 129800 | 129200 | 4020 |
| 591 | 20241004 | 090300 | 2423448500 | 129800 | 130000 | 130200 | 129700 | 1296 |
| 592 | 20241004 | 090200 | 2255032400 | 130000 | 129800 | 130300 | 129700 | 2597 |
| 593 | 20241004 | 090100 | 1917533300 | 129800 | 129900 | 130500 | 129300 | 4131 |
| 594 | 20241004 | 090000 | 1382200800 | 130200 | 130800 | 130800 | 129900 | 10592 |