34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 3 | 20250321 | 185200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20250321 | 185100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20250321 | 185000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20250321 | 184900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20250321 | 184800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20250321 | 184700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20250321 | 184600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20250321 | 184500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20250321 | 184400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20250321 | 184300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20250321 | 184200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20250321 | 184100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20250321 | 184000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20250321 | 183900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20250321 | 183800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20250321 | 183700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20250321 | 183600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20250321 | 183500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20250321 | 183400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20250321 | 183300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20250321 | 183200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20250321 | 183100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20250321 | 183000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20250321 | 182900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20250321 | 182800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20250321 | 182700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20250321 | 182600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20250321 | 182500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20250321 | 182400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20250321 | 182300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 33 | 20250321 | 182200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20250321 | 182100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20250321 | 182000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20250321 | 181900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20250321 | 181800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20250321 | 181700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20250321 | 181600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20250321 | 181500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20250321 | 181400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20250321 | 181300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20250321 | 181200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20250321 | 181100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20250321 | 181000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20250321 | 180900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20250321 | 180800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20250321 | 180700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20250321 | 180600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20250321 | 180500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20250321 | 180400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20250321 | 180300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20250321 | 180200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20250321 | 180100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20250321 | 180000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20250321 | 175900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20250321 | 175800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20250321 | 175700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20250321 | 175600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20250321 | 175500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20250321 | 175400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20250321 | 175300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 63 | 20250321 | 175200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20250321 | 175100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20250321 | 175000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20250321 | 174900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20250321 | 174800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20250321 | 174700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20250321 | 174600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20250321 | 174500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20250321 | 174400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20250321 | 174300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20250321 | 174200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20250321 | 174100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20250321 | 174000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20250321 | 173900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20250321 | 173800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20250321 | 173700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20250321 | 173600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20250321 | 173500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20250321 | 173400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20250321 | 173300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20250321 | 173200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20250321 | 173100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20250321 | 173000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20250321 | 172900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20250321 | 172800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20250321 | 172700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20250321 | 172600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20250321 | 172500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20250321 | 172400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20250321 | 172300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 93 | 20250321 | 172200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20250321 | 172100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20250321 | 172000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20250321 | 171900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20250321 | 171800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20250321 | 171700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20250321 | 171600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20250321 | 171500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20250321 | 171400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20250321 | 171300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20250321 | 171200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20250321 | 171100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20250321 | 171000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20250321 | 170900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20250321 | 170800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20250321 | 170700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20250321 | 170600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20250321 | 170500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20250321 | 170400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20250321 | 170300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20250321 | 170200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20250321 | 170100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20250321 | 170000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20250321 | 165900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20250321 | 165800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20250321 | 165700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20250321 | 165600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20250321 | 165500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20250321 | 165400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20250321 | 165300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 123 | 20250321 | 165200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20250321 | 165100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20250321 | 165000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20250321 | 164900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20250321 | 164800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20250321 | 164700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20250321 | 164600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20250321 | 164500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20250321 | 164400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20250321 | 164300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20250321 | 164200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20250321 | 164100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20250321 | 164000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20250321 | 163900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20250321 | 163800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20250321 | 163700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20250321 | 163600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20250321 | 163500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20250321 | 163400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20250321 | 163300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20250321 | 163200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20250321 | 163100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20250321 | 163000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20250321 | 162900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20250321 | 162800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20250321 | 162700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20250321 | 162600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20250321 | 162500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20250321 | 162400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20250321 | 162300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 153 | 20250321 | 162200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20250321 | 162100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20250321 | 162000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20250321 | 161900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20250321 | 161800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20250321 | 161700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20250321 | 161600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20250321 | 161500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20250321 | 161400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20250321 | 161300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20250321 | 161200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20250321 | 161100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20250321 | 161000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20250321 | 160900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20250321 | 160800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20250321 | 160700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20250321 | 160600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20250321 | 160500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20250321 | 160400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20250321 | 160300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20250321 | 160200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20250321 | 160100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20250321 | 160000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20250321 | 155900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20250321 | 155800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20250321 | 155700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20250321 | 155600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20250321 | 155500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20250321 | 155400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20250321 | 155300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 183 | 20250321 | 155200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20250321 | 155100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20250321 | 155000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20250321 | 154900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20250321 | 154800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20250321 | 154700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20250321 | 154600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20250321 | 154500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20250321 | 154400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20250321 | 154300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20250321 | 154200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20250321 | 154100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20250321 | 154000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20250321 | 153900 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20250321 | 153800 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20250321 | 153700 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20250321 | 153600 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20250321 | 153500 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20250321 | 153400 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20250321 | 153300 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20250321 | 153200 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20250321 | 153100 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20250321 | 153000 | 33017321350 | 138500 | 138500 | 138500 | 138500 | 78427 |
| 206 | 20250321 | 152900 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20250321 | 152800 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20250321 | 152700 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20250321 | 152600 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20250321 | 152500 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20250321 | 152400 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20250321 | 152300 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 213 | 20250321 | 152200 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20250321 | 152100 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20250321 | 152000 | 22155181850 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20250321 | 151900 | 22155181850 | 138800 | 139000 | 139100 | 138800 | 859 |
| 217 | 20250321 | 151800 | 22035853650 | 139000 | 139000 | 139200 | 138900 | 770 |
| 218 | 20250321 | 151700 | 21928786350 | 139000 | 139100 | 139100 | 139000 | 506 |
| 219 | 20250321 | 151600 | 21858449850 | 139000 | 139200 | 139200 | 139000 | 769 |
| 220 | 20250321 | 151500 | 21751517050 | 139200 | 139400 | 139400 | 139100 | 462 |
| 221 | 20250321 | 151400 | 21687213050 | 139400 | 139400 | 139500 | 139200 | 894 |
| 222 | 20250321 | 151300 | 21562632950 | 139300 | 139400 | 139500 | 139300 | 300 |
| 223 | 20250321 | 151200 | 21520816100 | 139400 | 139400 | 139500 | 139400 | 154 |
| 224 | 20250321 | 151100 | 21499343600 | 139500 | 139500 | 139500 | 139300 | 126 |
| 225 | 20250321 | 151000 | 21481778200 | 139300 | 139300 | 139500 | 139300 | 136 |
| 226 | 20250321 | 150900 | 21462820000 | 139400 | 139400 | 139400 | 139300 | 186 |
| 227 | 20250321 | 150800 | 21436894700 | 139400 | 139300 | 139400 | 139300 | 94 |
| 228 | 20250321 | 150700 | 21423795000 | 139400 | 139400 | 139400 | 139300 | 74 |
| 229 | 20250321 | 150600 | 21413486200 | 139300 | 139400 | 139500 | 139300 | 742 |
| 230 | 20250321 | 150500 | 21310082600 | 139400 | 139400 | 139500 | 139400 | 28 |
| 231 | 20250321 | 150400 | 21306178200 | 139400 | 139500 | 139500 | 139400 | 18 |
| 232 | 20250321 | 150300 | 21303668200 | 139400 | 139400 | 139500 | 139400 | 72 |
| 233 | 20250321 | 150200 | 21293628600 | 139400 | 139400 | 139400 | 139300 | 277 |
| 234 | 20250321 | 150100 | 21255032600 | 139300 | 139300 | 139400 | 139200 | 31 |
| 235 | 20250321 | 150000 | 21250712400 | 139300 | 139400 | 139400 | 139300 | 289 |
| 236 | 20250321 | 145900 | 21210447800 | 139400 | 139400 | 139400 | 139200 | 158 |
| 237 | 20250321 | 145800 | 21188432100 | 139200 | 139400 | 139500 | 139200 | 368 |
| 238 | 20250321 | 145700 | 21137161350 | 139300 | 139300 | 139400 | 139300 | 275 |
| 239 | 20250321 | 145600 | 21098838800 | 139300 | 139300 | 139400 | 139200 | 208 |
| 240 | 20250321 | 145500 | 21069859400 | 139400 | 139400 | 139400 | 139300 | 128 |
| 241 | 20250321 | 145400 | 21052024300 | 139400 | 139400 | 139400 | 139300 | 165 |
| 242 | 20250321 | 145300 | 21029028900 | 139400 | 139300 | 139400 | 139300 | 61 |
| 243 | 20250321 | 145200 | 21020527100 | 139300 | 139400 | 139400 | 139300 | 359 |
| 244 | 20250321 | 145100 | 20970508100 | 139350 | 139300 | 139400 | 139200 | 331 |
| 245 | 20250321 | 145000 | 20924397000 | 139300 | 139200 | 139300 | 139200 | 79 |
| 246 | 20250321 | 144900 | 20913394300 | 139200 | 139100 | 139300 | 139100 | 238 |
| 247 | 20250321 | 144800 | 20880259900 | 139100 | 139300 | 139400 | 139100 | 390 |
| 248 | 20250321 | 144700 | 20825933150 | 139400 | 139300 | 139400 | 139300 | 80 |
| 249 | 20250321 | 144600 | 20814782500 | 139400 | 139400 | 139400 | 139300 | 155 |
| 250 | 20250321 | 144500 | 20793183150 | 139350 | 139400 | 139500 | 139300 | 145 |
| 251 | 20250321 | 144400 | 20772972600 | 139300 | 139400 | 139400 | 139300 | 85 |
| 252 | 20250321 | 144300 | 20761126050 | 139300 | 139300 | 139400 | 139200 | 139 |
| 253 | 20250321 | 144200 | 20741765900 | 139300 | 139300 | 139400 | 139200 | 209 |
| 254 | 20250321 | 144100 | 20712655600 | 139300 | 139300 | 139300 | 139200 | 119 |
| 255 | 20250321 | 144000 | 20696083200 | 139300 | 139350 | 139400 | 139200 | 149 |
| 256 | 20250321 | 143900 | 20675326300 | 139400 | 139350 | 139400 | 139200 | 149 |
| 257 | 20250321 | 143800 | 20654565650 | 139300 | 139200 | 139400 | 139200 | 145 |
| 258 | 20250321 | 143700 | 20634366450 | 139300 | 139450 | 139500 | 139300 | 245 |
| 259 | 20250321 | 143600 | 20600217550 | 139400 | 139350 | 139400 | 139200 | 124 |
| 260 | 20250321 | 143500 | 20582946000 | 139500 | 139300 | 139500 | 139200 | 128 |
| 261 | 20250321 | 143400 | 20565112200 | 139300 | 139300 | 139400 | 139200 | 111 |
| 262 | 20250321 | 143300 | 20549653800 | 139300 | 139300 | 139400 | 139200 | 183 |
| 263 | 20250321 | 143200 | 20524154150 | 139300 | 139500 | 139500 | 139200 | 170 |
| 264 | 20250321 | 143100 | 20500472550 | 139300 | 139400 | 139500 | 139300 | 160 |
| 265 | 20250321 | 143000 | 20478167700 | 139400 | 139200 | 139400 | 139200 | 49 |
| 266 | 20250321 | 142900 | 20471339950 | 139400 | 139400 | 139500 | 139200 | 312 |
| 267 | 20250321 | 142800 | 20427855400 | 139300 | 139200 | 139400 | 139200 | 119 |
| 268 | 20250321 | 142700 | 20411277800 | 139250 | 139100 | 139400 | 139000 | 102 |
| 269 | 20250321 | 142600 | 20397086750 | 139100 | 139100 | 139400 | 139100 | 553 |
| 270 | 20250321 | 142500 | 20320110150 | 139200 | 139350 | 139400 | 139100 | 391 |
| 271 | 20250321 | 142400 | 20265671950 | 139350 | 139400 | 139400 | 139300 | 156 |
| 272 | 20250321 | 142300 | 20243932100 | 139300 | 139300 | 139450 | 139300 | 118 |
| 273 | 20250321 | 142200 | 20227488700 | 139400 | 139500 | 139500 | 139300 | 168 |
| 274 | 20250321 | 142100 | 20204063900 | 139500 | 139400 | 139600 | 139300 | 69 |
| 275 | 20250321 | 142000 | 20194439800 | 139400 | 139300 | 139600 | 139200 | 338 |
| 276 | 20250321 | 141900 | 20147344600 | 139500 | 139550 | 139650 | 139500 | 1111 |
| 277 | 20250321 | 141800 | 19992260300 | 139600 | 139400 | 139600 | 139300 | 629 |
| 278 | 20250321 | 141700 | 19904540400 | 139300 | 139300 | 139400 | 139300 | 142 |
| 279 | 20250321 | 141600 | 19884748900 | 139350 | 139400 | 139400 | 139300 | 115 |
| 280 | 20250321 | 141500 | 19868723650 | 139300 | 139400 | 139400 | 139300 | 130 |
| 281 | 20250321 | 141400 | 19850606250 | 139400 | 139350 | 139400 | 139200 | 613 |
| 282 | 20250321 | 141300 | 19765237950 | 139350 | 139300 | 139400 | 139300 | 208 |
| 283 | 20250321 | 141200 | 19736258850 | 139400 | 139300 | 139400 | 139200 | 502 |
| 284 | 20250321 | 141100 | 19666349250 | 139300 | 139200 | 139400 | 139200 | 205 |
| 285 | 20250321 | 141000 | 19637803800 | 139400 | 139200 | 139400 | 139200 | 199 |
| 286 | 20250321 | 140900 | 19610089400 | 139300 | 139300 | 139300 | 139200 | 186 |
| 287 | 20250321 | 140800 | 19584191800 | 139300 | 139300 | 139400 | 139200 | 491 |
| 288 | 20250321 | 140700 | 19515798350 | 139200 | 139350 | 139350 | 139100 | 291 |
| 289 | 20250321 | 140600 | 19475288100 | 139300 | 139200 | 139300 | 139100 | 390 |
| 290 | 20250321 | 140500 | 19421029700 | 139200 | 139200 | 139400 | 139100 | 550 |
| 291 | 20250321 | 140400 | 19344486150 | 139300 | 139400 | 139400 | 139200 | 285 |
| 292 | 20250321 | 140300 | 19304788400 | 139300 | 139500 | 139500 | 139300 | 727 |
| 293 | 20250321 | 140200 | 19203464300 | 139400 | 139500 | 139500 | 139400 | 149 |
| 294 | 20250321 | 140100 | 19182689450 | 139500 | 139500 | 139500 | 139450 | 176 |
| 295 | 20250321 | 140000 | 19158137750 | 139500 | 139550 | 139600 | 139500 | 687 |
| 296 | 20250321 | 135900 | 19062291950 | 139600 | 139600 | 139600 | 139500 | 101 |
| 297 | 20250321 | 135800 | 19048196400 | 139600 | 139600 | 139600 | 139550 | 131 |
| 298 | 20250321 | 135700 | 19029909450 | 139600 | 139600 | 139600 | 139500 | 61 |
| 299 | 20250321 | 135600 | 19021394100 | 139600 | 139600 | 139700 | 139500 | 351 |
| 300 | 20250321 | 135500 | 18972395250 | 139550 | 139550 | 139600 | 139550 | 53 |
| 301 | 20250321 | 135400 | 18964996850 | 139550 | 139600 | 139600 | 139300 | 1042 |
| 302 | 20250321 | 135300 | 18819670200 | 139600 | 139550 | 139600 | 139500 | 87 |
| 303 | 20250321 | 135200 | 18807527150 | 139550 | 139600 | 139600 | 139500 | 56 |
| 304 | 20250321 | 135100 | 18799710350 | 139600 | 139600 | 139600 | 139500 | 173 |
| 305 | 20250321 | 135000 | 18775563100 | 139550 | 139550 | 139600 | 139400 | 2807 |
| 306 | 20250321 | 134900 | 18384191000 | 139600 | 139800 | 139900 | 139500 | 1523 |
| 307 | 20250321 | 134800 | 18171351450 | 139800 | 139900 | 139900 | 139800 | 143 |
| 308 | 20250321 | 134700 | 18151347650 | 139900 | 139900 | 139900 | 139850 | 714 |
| 309 | 20250321 | 134600 | 18051459350 | 139900 | 139900 | 139900 | 139800 | 121 |
| 310 | 20250321 | 134500 | 18034532650 | 139900 | 139800 | 139900 | 139800 | 293 |
| 311 | 20250321 | 134400 | 17993565450 | 139800 | 139750 | 139800 | 139700 | 121 |
| 312 | 20250321 | 134300 | 17976650450 | 139800 | 139800 | 139800 | 139700 | 145 |
| 313 | 20250321 | 134200 | 17956387700 | 139800 | 139750 | 139850 | 139700 | 469 |
| 314 | 20250321 | 134100 | 17890847550 | 139800 | 139800 | 139800 | 139700 | 330 |
| 315 | 20250321 | 134000 | 17844735950 | 139800 | 139850 | 139900 | 139700 | 214 |
| 316 | 20250321 | 133900 | 17814810550 | 139850 | 139800 | 139900 | 139750 | 173 |
| 317 | 20250321 | 133800 | 17790624850 | 139800 | 139800 | 139800 | 139750 | 149 |
| 318 | 20250321 | 133700 | 17769794800 | 139800 | 139800 | 139800 | 139700 | 169 |
| 319 | 20250321 | 133600 | 17746172150 | 139800 | 139700 | 139800 | 139700 | 58 |
| 320 | 20250321 | 133500 | 17738065400 | 139800 | 139700 | 139900 | 139700 | 212 |
| 321 | 20250321 | 133400 | 17708423750 | 139700 | 139800 | 139850 | 139700 | 139 |
| 322 | 20250321 | 133300 | 17688993550 | 139750 | 139700 | 139800 | 139700 | 79 |
| 323 | 20250321 | 133200 | 17677951850 | 139700 | 139500 | 139700 | 139500 | 976 |
| 324 | 20250321 | 133100 | 17541752300 | 139600 | 139600 | 139600 | 139500 | 180 |
| 325 | 20250321 | 133000 | 17516634000 | 139600 | 139600 | 139600 | 139400 | 913 |
| 326 | 20250321 | 132900 | 17389227450 | 139700 | 139850 | 139900 | 139600 | 993 |
| 327 | 20250321 | 132800 | 17250484750 | 139900 | 139850 | 139900 | 139850 | 105 |
| 328 | 20250321 | 132700 | 17235796350 | 139850 | 139900 | 139900 | 139800 | 111 |
| 329 | 20250321 | 132600 | 17220267650 | 139900 | 139850 | 139900 | 139800 | 143 |
| 330 | 20250321 | 132500 | 17200268550 | 139900 | 139900 | 139900 | 139800 | 149 |
| 331 | 20250321 | 132400 | 17179423600 | 139800 | 139900 | 140000 | 139800 | 466 |
| 332 | 20250321 | 132300 | 17114239150 | 139800 | 140000 | 140000 | 139800 | 274 |
| 333 | 20250321 | 132200 | 17075902600 | 140000 | 140000 | 140000 | 139900 | 154 |
| 334 | 20250321 | 132100 | 17054350250 | 140000 | 139950 | 140000 | 139900 | 108 |
| 335 | 20250321 | 132000 | 17039234200 | 140000 | 139900 | 140000 | 139900 | 285 |
| 336 | 20250321 | 131900 | 16999355850 | 139900 | 139900 | 139900 | 139800 | 169 |
| 337 | 20250321 | 131800 | 16975713900 | 139900 | 139900 | 139900 | 139800 | 156 |
| 338 | 20250321 | 131700 | 16953892450 | 139850 | 139900 | 139900 | 139800 | 138 |
| 339 | 20250321 | 131600 | 16934587250 | 139900 | 139900 | 139900 | 139800 | 286 |
| 340 | 20250321 | 131500 | 16894578050 | 139900 | 139850 | 139900 | 139800 | 194 |
| 341 | 20250321 | 131400 | 16867445800 | 139850 | 139800 | 139900 | 139750 | 262 |
| 342 | 20250321 | 131300 | 16830812750 | 139800 | 139700 | 139800 | 139600 | 693 |
| 343 | 20250321 | 131200 | 16733975850 | 139700 | 139700 | 139700 | 139600 | 380 |
| 344 | 20250321 | 131100 | 16680899450 | 139700 | 139600 | 139700 | 139600 | 112 |
| 345 | 20250321 | 131000 | 16665257850 | 139700 | 139700 | 139700 | 139600 | 353 |
| 346 | 20250321 | 130900 | 16615967450 | 139600 | 139600 | 139700 | 139550 | 563 |
| 347 | 20250321 | 130800 | 16537350450 | 139600 | 139700 | 139700 | 139600 | 434 |
| 348 | 20250321 | 130700 | 16476759150 | 139700 | 139700 | 139700 | 139600 | 161 |
| 349 | 20250321 | 130600 | 16454270450 | 139650 | 139700 | 139700 | 139600 | 146 |
| 350 | 20250321 | 130500 | 16433875200 | 139700 | 139700 | 139700 | 139600 | 86 |
| 351 | 20250321 | 130400 | 16421861550 | 139700 | 139600 | 139700 | 139600 | 527 |
| 352 | 20250321 | 130300 | 16348269500 | 139600 | 139600 | 139600 | 139550 | 230 |
| 353 | 20250321 | 130200 | 16316161900 | 139600 | 139550 | 139600 | 139500 | 90 |
| 354 | 20250321 | 130100 | 16303602000 | 139550 | 139600 | 139600 | 139500 | 115 |
| 355 | 20250321 | 130000 | 16287548900 | 139500 | 139600 | 139600 | 139500 | 805 |
| 356 | 20250321 | 125900 | 16175239400 | 139600 | 139650 | 139700 | 139600 | 408 |
| 357 | 20250321 | 125800 | 16118276150 | 139700 | 139700 | 139700 | 139650 | 81 |
| 358 | 20250321 | 125700 | 16106960700 | 139700 | 139700 | 139700 | 139650 | 188 |
| 359 | 20250321 | 125600 | 16080697400 | 139700 | 139750 | 139800 | 139700 | 278 |
| 360 | 20250321 | 125500 | 16041849750 | 139750 | 139650 | 139800 | 139650 | 101 |
| 361 | 20250321 | 125400 | 16027737650 | 139650 | 139500 | 139700 | 139450 | 652 |
| 362 | 20250321 | 125300 | 15936757050 | 139500 | 139700 | 139800 | 139500 | 1076 |
| 363 | 20250321 | 125200 | 15786539150 | 139700 | 139800 | 139800 | 139700 | 277 |
| 364 | 20250321 | 125100 | 15747835500 | 139800 | 139900 | 139900 | 139700 | 246 |
| 365 | 20250321 | 125000 | 15713444500 | 139900 | 139800 | 139900 | 139800 | 176 |
| 366 | 20250321 | 124900 | 15688822750 | 139800 | 139850 | 139900 | 139700 | 135 |
| 367 | 20250321 | 124800 | 15669946650 | 139900 | 139900 | 139900 | 139800 | 82 |
| 368 | 20250321 | 124700 | 15658479400 | 139900 | 139900 | 139900 | 139800 | 345 |
| 369 | 20250321 | 124600 | 15610239000 | 139900 | 139700 | 139950 | 139700 | 1216 |
| 370 | 20250321 | 124500 | 15440297850 | 139700 | 139700 | 139700 | 139600 | 116 |
| 371 | 20250321 | 124400 | 15424096200 | 139700 | 139800 | 139800 | 139600 | 653 |
| 372 | 20250321 | 124300 | 15332839750 | 139800 | 139900 | 139900 | 139800 | 848 |
| 373 | 20250321 | 124200 | 15214284150 | 139800 | 139900 | 139900 | 139800 | 120 |
| 374 | 20250321 | 124100 | 15197500150 | 139800 | 139900 | 139900 | 139800 | 250 |
| 375 | 20250321 | 124000 | 15162545700 | 139900 | 139900 | 139900 | 139800 | 230 |
| 376 | 20250321 | 123900 | 15130383450 | 139900 | 140000 | 140000 | 139900 | 433 |
| 377 | 20250321 | 123800 | 15069797700 | 139900 | 140000 | 140000 | 139900 | 70 |
| 378 | 20250321 | 123700 | 15059998500 | 140000 | 140000 | 140000 | 139900 | 171 |
| 379 | 20250321 | 123600 | 15036066950 | 140000 | 140000 | 140000 | 139900 | 140 |
| 380 | 20250321 | 123500 | 15016473000 | 140000 | 140000 | 140000 | 139900 | 62 |
| 381 | 20250321 | 123400 | 15007794000 | 140000 | 139950 | 140000 | 139800 | 182 |
| 382 | 20250321 | 123300 | 14982326450 | 139900 | 140000 | 140000 | 139900 | 113 |
| 383 | 20250321 | 123200 | 14966510400 | 139900 | 140000 | 140000 | 139800 | 146 |
| 384 | 20250321 | 123100 | 14946080600 | 139900 | 140100 | 140100 | 139900 | 307 |
| 385 | 20250321 | 123000 | 14903101250 | 140000 | 139900 | 140100 | 139900 | 1606 |
| 386 | 20250321 | 122900 | 14678274050 | 139900 | 139950 | 140000 | 139900 | 197 |
| 387 | 20250321 | 122800 | 14650705300 | 140000 | 140100 | 140100 | 139900 | 515 |
| 388 | 20250321 | 122700 | 14578605200 | 140100 | 140100 | 140100 | 140000 | 91 |
| 389 | 20250321 | 122600 | 14565856800 | 140000 | 140100 | 140100 | 140000 | 124 |
| 390 | 20250321 | 122500 | 14548488350 | 140100 | 140100 | 140100 | 140000 | 243 |
| 391 | 20250321 | 122400 | 14514458350 | 140100 | 140100 | 140200 | 140100 | 93 |
| 392 | 20250321 | 122300 | 14501428850 | 140100 | 140100 | 140100 | 140000 | 102 |
| 393 | 20250321 | 122200 | 14487142550 | 140000 | 140100 | 140100 | 140000 | 105 |
| 394 | 20250321 | 122100 | 14472433150 | 140100 | 140000 | 140100 | 140000 | 99 |
| 395 | 20250321 | 122000 | 14458564550 | 140000 | 140100 | 140200 | 140000 | 131 |
| 396 | 20250321 | 121900 | 14440211900 | 140100 | 140100 | 140200 | 140000 | 125 |
| 397 | 20250321 | 121800 | 14422696800 | 140100 | 140100 | 140100 | 140000 | 222 |
| 398 | 20250321 | 121700 | 14391598950 | 140100 | 139900 | 140100 | 139800 | 1349 |
| 399 | 20250321 | 121600 | 14202865650 | 139900 | 139950 | 140000 | 139900 | 280 |
| 400 | 20250321 | 121500 | 14163686100 | 140000 | 140100 | 140100 | 140000 | 388 |
| 401 | 20250321 | 121400 | 14109360350 | 140100 | 140100 | 140100 | 140000 | 94 |
| 402 | 20250321 | 121300 | 14096192400 | 140100 | 140050 | 140100 | 140000 | 44 |
| 403 | 20250321 | 121200 | 14090028600 | 140100 | 140200 | 140200 | 140000 | 420 |
| 404 | 20250321 | 121100 | 14031186550 | 140200 | 140200 | 140200 | 140100 | 76 |
| 405 | 20250321 | 121000 | 14020533750 | 140200 | 140200 | 140200 | 140100 | 526 |
| 406 | 20250321 | 120900 | 13946793200 | 140100 | 140200 | 140200 | 140100 | 95 |
| 407 | 20250321 | 120800 | 13933478800 | 140200 | 140100 | 140200 | 140100 | 367 |
| 408 | 20250321 | 120700 | 13882052550 | 140100 | 140200 | 140200 | 140100 | 160 |
| 409 | 20250321 | 120600 | 13859628600 | 140200 | 140200 | 140200 | 140100 | 240 |
| 410 | 20250321 | 120500 | 13825995350 | 140200 | 140200 | 140200 | 140150 | 95 |
| 411 | 20250321 | 120400 | 13812676400 | 140200 | 140200 | 140300 | 140150 | 190 |
| 412 | 20250321 | 120300 | 13786035500 | 140300 | 140300 | 140300 | 140100 | 572 |
| 413 | 20250321 | 120200 | 13705842900 | 140300 | 140300 | 140300 | 140250 | 128 |
| 414 | 20250321 | 120100 | 13687885250 | 140300 | 140300 | 140300 | 140200 | 157 |
| 415 | 20250321 | 120000 | 13665864400 | 140300 | 140250 | 140300 | 140200 | 334 |
| 416 | 20250321 | 115900 | 13619026350 | 140300 | 140250 | 140300 | 140200 | 130 |
| 417 | 20250321 | 115800 | 13600792750 | 140300 | 140300 | 140300 | 140200 | 274 |
| 418 | 20250321 | 115700 | 13562354050 | 140300 | 140300 | 140300 | 140200 | 80 |
| 419 | 20250321 | 115600 | 13551134050 | 140300 | 140300 | 140300 | 140200 | 208 |
| 420 | 20250321 | 115500 | 13521962900 | 140300 | 140150 | 140300 | 140150 | 575 |
| 421 | 20250321 | 115400 | 13441343900 | 140200 | 140200 | 140200 | 140100 | 72 |
| 422 | 20250321 | 115300 | 13431250200 | 140100 | 140100 | 140200 | 140050 | 313 |
| 423 | 20250321 | 115200 | 13387396200 | 140100 | 140000 | 140100 | 139900 | 616 |
| 424 | 20250321 | 115100 | 13301157300 | 139950 | 139900 | 140000 | 139900 | 391 |
| 425 | 20250321 | 115000 | 13246445900 | 139900 | 140000 | 140000 | 139900 | 93 |
| 426 | 20250321 | 114900 | 13233428150 | 140000 | 140000 | 140000 | 139900 | 125 |
| 427 | 20250321 | 114800 | 13215928900 | 139950 | 139900 | 140000 | 139900 | 122 |
| 428 | 20250321 | 114700 | 13198851950 | 140000 | 139950 | 140000 | 139900 | 229 |
| 429 | 20250321 | 114600 | 13166809850 | 139950 | 140000 | 140000 | 139900 | 156 |
| 430 | 20250321 | 114500 | 13144977850 | 139900 | 140000 | 140000 | 139900 | 185 |
| 431 | 20250321 | 114400 | 13119085650 | 140000 | 140000 | 140000 | 139950 | 134 |
| 432 | 20250321 | 114300 | 13100325900 | 140000 | 140000 | 140000 | 139900 | 134 |
| 433 | 20250321 | 114200 | 13081568200 | 139900 | 140000 | 140000 | 139900 | 178 |
| 434 | 20250321 | 114100 | 13056652900 | 139950 | 140000 | 140000 | 139900 | 142 |
| 435 | 20250321 | 114000 | 13036774250 | 139950 | 139900 | 140000 | 139800 | 155 |
| 436 | 20250321 | 113900 | 13015089450 | 139800 | 139900 | 139900 | 139800 | 189 |
| 437 | 20250321 | 113800 | 12988653950 | 139800 | 139800 | 139900 | 139800 | 211 |
| 438 | 20250321 | 113700 | 12959154050 | 139800 | 139700 | 139800 | 139700 | 296 |
| 439 | 20250321 | 113600 | 12917779750 | 139800 | 139750 | 139800 | 139700 | 140 |
| 440 | 20250321 | 113500 | 12898212250 | 139800 | 139800 | 139800 | 139700 | 258 |
| 441 | 20250321 | 113400 | 12862153150 | 139600 | 140000 | 140000 | 139600 | 334 |
| 442 | 20250321 | 113300 | 12815443500 | 140000 | 140100 | 140100 | 139700 | 85 |
| 443 | 20250321 | 113200 | 12803549700 | 140100 | 140300 | 140300 | 139700 | 5094 |
| 444 | 20250321 | 113100 | 12090470150 | 140300 | 140400 | 140400 | 140200 | 180 |
| 445 | 20250321 | 113000 | 12065217050 | 140400 | 140300 | 140400 | 140200 | 176 |
| 446 | 20250321 | 112900 | 12040518350 | 140300 | 140150 | 140300 | 140150 | 95 |
| 447 | 20250321 | 112800 | 12027196150 | 140200 | 140200 | 140300 | 140150 | 372 |
| 448 | 20250321 | 112700 | 11975034800 | 140200 | 140200 | 140200 | 140150 | 188 |
| 449 | 20250321 | 112600 | 11948677650 | 140200 | 140100 | 140200 | 140100 | 215 |
| 450 | 20250321 | 112500 | 11918541600 | 140200 | 140100 | 140300 | 140100 | 115 |
| 451 | 20250321 | 112400 | 11902417700 | 140200 | 140350 | 140350 | 140100 | 332 |
| 452 | 20250321 | 112300 | 11855875250 | 140400 | 140300 | 140400 | 140100 | 607 |
| 453 | 20250321 | 112200 | 11770738350 | 140300 | 140300 | 140500 | 140200 | 742 |
| 454 | 20250321 | 112100 | 11666593600 | 140350 | 140400 | 140400 | 140350 | 481 |
| 455 | 20250321 | 112000 | 11599062000 | 140400 | 140400 | 140500 | 140300 | 306 |
| 456 | 20250321 | 111900 | 11556098700 | 140500 | 140400 | 140500 | 140300 | 591 |
| 457 | 20250321 | 111800 | 11473123250 | 140400 | 140400 | 140400 | 140300 | 148 |
| 458 | 20250321 | 111700 | 11452353850 | 140350 | 140400 | 140400 | 140300 | 137 |
| 459 | 20250321 | 111600 | 11433123450 | 140350 | 140250 | 140400 | 140200 | 286 |
| 460 | 20250321 | 111500 | 11393002100 | 140250 | 140300 | 140300 | 140200 | 58 |
| 461 | 20250321 | 111400 | 11384867150 | 140300 | 140200 | 140300 | 140200 | 223 |
| 462 | 20250321 | 111300 | 11353591300 | 140100 | 140200 | 140250 | 140100 | 348 |
| 463 | 20250321 | 111200 | 11304802500 | 140100 | 140100 | 140200 | 140100 | 234 |
| 464 | 20250321 | 111100 | 11272014750 | 140100 | 140200 | 140300 | 140000 | 726 |
| 465 | 20250321 | 111000 | 11170261300 | 140200 | 140300 | 140300 | 140200 | 126 |
| 466 | 20250321 | 110900 | 11152585850 | 140300 | 140300 | 140300 | 140200 | 145 |
| 467 | 20250321 | 110800 | 11132247850 | 140200 | 140200 | 140300 | 140200 | 288 |
| 468 | 20250321 | 110700 | 11091860950 | 140300 | 140200 | 140300 | 140100 | 230 |
| 469 | 20250321 | 110600 | 11059613000 | 140100 | 140300 | 140300 | 140100 | 582 |
| 470 | 20250321 | 110500 | 10978018450 | 140300 | 140150 | 140300 | 140100 | 602 |
| 471 | 20250321 | 110400 | 10893625000 | 140200 | 140200 | 140200 | 140100 | 142 |
| 472 | 20250321 | 110300 | 10873726200 | 140150 | 139950 | 140200 | 139950 | 1302 |
| 473 | 20250321 | 110200 | 10691384150 | 139950 | 140000 | 140000 | 139950 | 86 |
| 474 | 20250321 | 110100 | 10679345500 | 140000 | 140200 | 140200 | 139800 | 264 |
| 475 | 20250321 | 110000 | 10642401500 | 140200 | 139700 | 140200 | 139700 | 3435 |
| 476 | 20250321 | 105900 | 10161576900 | 139800 | 139700 | 139800 | 139600 | 191 |
| 477 | 20250321 | 105800 | 10134893350 | 139700 | 139600 | 139800 | 139500 | 791 |
| 478 | 20250321 | 105700 | 10024461150 | 139600 | 139500 | 139800 | 139500 | 1241 |
| 479 | 20250321 | 105600 | 9851139100 | 139500 | 139600 | 139600 | 139300 | 998 |
| 480 | 20250321 | 105500 | 9712010050 | 139600 | 139550 | 139600 | 139500 | 135 |
| 481 | 20250321 | 105400 | 9693167550 | 139600 | 139500 | 139600 | 139500 | 69 |
| 482 | 20250321 | 105300 | 9683535300 | 139500 | 139700 | 139700 | 139500 | 731 |
| 483 | 20250321 | 105200 | 9581506850 | 139700 | 139750 | 139800 | 139600 | 577 |
| 484 | 20250321 | 105100 | 9500918300 | 139750 | 139800 | 139800 | 139700 | 105 |
| 485 | 20250321 | 105000 | 9486240400 | 139800 | 140000 | 140000 | 139800 | 518 |
| 486 | 20250321 | 104900 | 9413794350 | 139900 | 139900 | 140000 | 139800 | 1044 |
| 487 | 20250321 | 104800 | 9267732400 | 139900 | 139900 | 139900 | 139850 | 165 |
| 488 | 20250321 | 104700 | 9244648950 | 139900 | 139900 | 139900 | 139800 | 201 |
| 489 | 20250321 | 104600 | 9216531950 | 139800 | 139800 | 139900 | 139700 | 535 |
| 490 | 20250321 | 104500 | 9141728050 | 139750 | 139600 | 139800 | 139600 | 733 |
| 491 | 20250321 | 104400 | 9039321450 | 139700 | 139500 | 139700 | 139500 | 180 |
| 492 | 20250321 | 104300 | 9014193250 | 139500 | 139550 | 139600 | 139500 | 128 |
| 493 | 20250321 | 104200 | 8996329350 | 139500 | 139600 | 139700 | 139500 | 276 |
| 494 | 20250321 | 104100 | 8957805650 | 139600 | 139350 | 139700 | 139200 | 713 |
| 495 | 20250321 | 104000 | 8858369450 | 139400 | 139600 | 139600 | 139400 | 402 |
| 496 | 20250321 | 103900 | 8802291550 | 139600 | 139300 | 139600 | 139100 | 681 |
| 497 | 20250321 | 103800 | 8707388550 | 139200 | 139200 | 139300 | 139200 | 105 |
| 498 | 20250321 | 103700 | 8692769950 | 139200 | 139200 | 139300 | 139200 | 64 |
| 499 | 20250321 | 103600 | 8683857750 | 139200 | 139300 | 139300 | 139200 | 136 |
| 500 | 20250321 | 103500 | 8664923150 | 139300 | 139300 | 139300 | 139200 | 353 |
| 501 | 20250321 | 103400 | 8615782750 | 139300 | 139200 | 139300 | 139200 | 90 |
| 502 | 20250321 | 103300 | 8603251350 | 139300 | 139200 | 139300 | 139200 | 484 |
| 503 | 20250321 | 103200 | 8535868250 | 139100 | 139200 | 139200 | 139100 | 62 |
| 504 | 20250321 | 103100 | 8527239800 | 139100 | 139200 | 139200 | 139100 | 58 |
| 505 | 20250321 | 103000 | 8519171300 | 139100 | 139100 | 139200 | 139100 | 62 |
| 506 | 20250321 | 102900 | 8510546000 | 139100 | 139100 | 139200 | 139000 | 107 |
| 507 | 20250321 | 102800 | 8495662150 | 139100 | 139100 | 139100 | 139000 | 264 |
| 508 | 20250321 | 102700 | 8458953150 | 139000 | 139100 | 139200 | 139000 | 226 |
| 509 | 20250321 | 102600 | 8427516950 | 139100 | 139000 | 139100 | 139000 | 106 |
| 510 | 20250321 | 102500 | 8412774850 | 139100 | 139000 | 139100 | 138900 | 160 |
| 511 | 20250321 | 102400 | 8390534850 | 138900 | 138800 | 139000 | 138800 | 71 |
| 512 | 20250321 | 102300 | 8380673550 | 138900 | 138800 | 139000 | 138700 | 163 |
| 513 | 20250321 | 102200 | 8358047450 | 138800 | 138700 | 139000 | 138700 | 183 |
| 514 | 20250321 | 102100 | 8332638550 | 138600 | 138800 | 138900 | 138500 | 1620 |
| 515 | 20250321 | 102000 | 8108041250 | 138800 | 139000 | 139000 | 138700 | 522 |
| 516 | 20250321 | 101900 | 8035579950 | 139000 | 138900 | 139000 | 138900 | 201 |
| 517 | 20250321 | 101800 | 8007646950 | 139000 | 138900 | 139000 | 138900 | 231 |
| 518 | 20250321 | 101700 | 7975559950 | 138900 | 139000 | 139000 | 138900 | 116 |
| 519 | 20250321 | 101600 | 7959442750 | 139100 | 139150 | 139200 | 139000 | 298 |
| 520 | 20250321 | 101500 | 7917996550 | 139150 | 139200 | 139200 | 139100 | 69 |
| 521 | 20250321 | 101400 | 7908396150 | 139100 | 139200 | 139300 | 139100 | 150 |
| 522 | 20250321 | 101300 | 7887514350 | 139200 | 139200 | 139300 | 139100 | 118 |
| 523 | 20250321 | 101200 | 7871086650 | 139200 | 139250 | 139300 | 139200 | 104 |
| 524 | 20250321 | 101100 | 7856604350 | 139300 | 139200 | 139300 | 139100 | 313 |
| 525 | 20250321 | 101000 | 7813041750 | 139200 | 139000 | 139200 | 139000 | 324 |
| 526 | 20250321 | 100900 | 7767983350 | 139100 | 139100 | 139100 | 139000 | 63 |
| 527 | 20250321 | 100800 | 7759221350 | 139100 | 139200 | 139200 | 139100 | 55 |
| 528 | 20250321 | 100700 | 7751568650 | 139200 | 139000 | 139250 | 139000 | 297 |
| 529 | 20250321 | 100600 | 7710257000 | 139000 | 138800 | 139000 | 138800 | 364 |
| 530 | 20250321 | 100500 | 7659713600 | 138800 | 138700 | 138900 | 138600 | 477 |
| 531 | 20250321 | 100400 | 7593562400 | 138700 | 138800 | 138800 | 138600 | 254 |
| 532 | 20250321 | 100300 | 7558327900 | 138800 | 138800 | 138800 | 138700 | 141 |
| 533 | 20250321 | 100200 | 7538758400 | 138700 | 138700 | 138700 | 138500 | 337 |
| 534 | 20250321 | 100100 | 7492051900 | 138800 | 138500 | 138800 | 138500 | 165 |
| 535 | 20250321 | 100000 | 7469185300 | 138500 | 138500 | 138500 | 138300 | 561 |
| 536 | 20250321 | 095900 | 7391557800 | 138500 | 138500 | 138600 | 138350 | 236 |
| 537 | 20250321 | 095800 | 7358883600 | 138500 | 138600 | 138600 | 138300 | 1190 |
| 538 | 20250321 | 095700 | 7194223250 | 138600 | 138500 | 138800 | 138400 | 933 |
| 539 | 20250321 | 095600 | 7064964350 | 138500 | 138600 | 138700 | 138400 | 1298 |
| 540 | 20250321 | 095500 | 6885154050 | 138700 | 138700 | 138700 | 138600 | 236 |
| 541 | 20250321 | 095400 | 6852426650 | 138700 | 138600 | 138700 | 138500 | 277 |
| 542 | 20250321 | 095300 | 6814030200 | 138600 | 138700 | 138700 | 138500 | 1474 |
| 543 | 20250321 | 095200 | 6609696900 | 138800 | 139100 | 139100 | 138700 | 1773 |
| 544 | 20250321 | 095100 | 6363410700 | 139100 | 139200 | 139300 | 139000 | 284 |
| 545 | 20250321 | 095000 | 6323894800 | 139200 | 139000 | 139200 | 139000 | 434 |
| 546 | 20250321 | 094900 | 6263525000 | 139100 | 139000 | 139100 | 139000 | 887 |
| 547 | 20250321 | 094800 | 6140217400 | 139000 | 139000 | 139100 | 139000 | 122 |
| 548 | 20250321 | 094700 | 6123250400 | 139000 | 139000 | 139100 | 138900 | 518 |
| 549 | 20250321 | 094600 | 6051253300 | 139000 | 139000 | 139000 | 138900 | 489 |
| 550 | 20250321 | 094500 | 5983320400 | 139000 | 139100 | 139100 | 138900 | 109 |
| 551 | 20250321 | 094400 | 5968169400 | 139100 | 139100 | 139200 | 138900 | 256 |
| 552 | 20250321 | 094300 | 5932577700 | 139200 | 139200 | 139200 | 139000 | 114 |
| 553 | 20250321 | 094200 | 5916724300 | 139200 | 138900 | 139200 | 138900 | 637 |
| 554 | 20250321 | 094100 | 5828121400 | 139100 | 139000 | 139100 | 138900 | 446 |
| 555 | 20250321 | 094000 | 5766125700 | 139000 | 139000 | 139100 | 139000 | 261 |
| 556 | 20250321 | 093900 | 5729843200 | 139000 | 139300 | 139300 | 139000 | 1473 |
| 557 | 20250321 | 093800 | 5525010400 | 139300 | 139400 | 139400 | 139300 | 185 |
| 558 | 20250321 | 093700 | 5499236200 | 139400 | 139200 | 139400 | 139200 | 170 |
| 559 | 20250321 | 093600 | 5475560000 | 139200 | 139100 | 139200 | 139100 | 263 |
| 560 | 20250321 | 093500 | 5438975600 | 139100 | 139200 | 139200 | 139100 | 127 |
| 561 | 20250321 | 093400 | 5421307500 | 139100 | 139200 | 139300 | 139100 | 224 |
| 562 | 20250321 | 093300 | 5390127400 | 139200 | 139000 | 139200 | 139000 | 387 |
| 563 | 20250321 | 093200 | 5336286700 | 139000 | 138800 | 139100 | 138700 | 803 |
| 564 | 20250321 | 093100 | 5224821700 | 138800 | 139000 | 139100 | 138700 | 944 |
| 565 | 20250321 | 093000 | 5093748700 | 139000 | 139100 | 139100 | 138900 | 604 |
| 566 | 20250321 | 092900 | 5009823700 | 139100 | 139100 | 139200 | 138900 | 440 |
| 567 | 20250321 | 092800 | 4948670200 | 139100 | 139300 | 139300 | 139000 | 1181 |
| 568 | 20250321 | 092700 | 4784401000 | 139300 | 139100 | 139400 | 139000 | 371 |
| 569 | 20250321 | 092600 | 4732746600 | 139100 | 139400 | 139400 | 139000 | 834 |
| 570 | 20250321 | 092500 | 4616715400 | 139200 | 139100 | 139500 | 139000 | 878 |
| 571 | 20250321 | 092400 | 4494593200 | 139200 | 139700 | 139700 | 139200 | 1613 |
| 572 | 20250321 | 092300 | 4269715100 | 139800 | 139800 | 139800 | 139700 | 110 |
| 573 | 20250321 | 092200 | 4254338500 | 139700 | 139900 | 140000 | 139700 | 765 |
| 574 | 20250321 | 092100 | 4147423900 | 140000 | 139800 | 140000 | 139700 | 681 |
| 575 | 20250321 | 092000 | 4052166700 | 139800 | 139900 | 140000 | 139700 | 429 |
| 576 | 20250321 | 091900 | 3992167800 | 139900 | 140000 | 140000 | 139900 | 1046 |
| 577 | 20250321 | 091800 | 3845769150 | 140000 | 140150 | 140150 | 139900 | 1022 |
| 578 | 20250321 | 091700 | 3702658050 | 140100 | 140200 | 140400 | 140100 | 700 |
| 579 | 20250321 | 091600 | 3604508600 | 140200 | 140800 | 140900 | 140200 | 1232 |
| 580 | 20250321 | 091500 | 3431263100 | 140700 | 140900 | 141100 | 140700 | 3448 |
| 581 | 20250321 | 091400 | 2945153550 | 140900 | 140900 | 141000 | 140850 | 2020 |
| 582 | 20250321 | 091300 | 2660389900 | 140900 | 140800 | 141000 | 140800 | 1578 |
| 583 | 20250321 | 091200 | 2438040300 | 140800 | 140900 | 140900 | 140700 | 340 |
| 584 | 20250321 | 091100 | 2390165400 | 140800 | 140900 | 141000 | 140800 | 1167 |
| 585 | 20250321 | 091000 | 2225659100 | 140900 | 141000 | 141000 | 140900 | 584 |
| 586 | 20250321 | 090900 | 2143362300 | 140900 | 140700 | 141000 | 140600 | 3294 |
| 587 | 20250321 | 090800 | 1679376800 | 140700 | 140500 | 140800 | 140400 | 742 |
| 588 | 20250321 | 090700 | 1575043200 | 140400 | 140700 | 140800 | 140300 | 952 |
| 589 | 20250321 | 090600 | 1441228500 | 140700 | 140200 | 140800 | 140000 | 2093 |
| 590 | 20250321 | 090500 | 1147158700 | 140000 | 140000 | 140400 | 139900 | 395 |
| 591 | 20250321 | 090400 | 1091830000 | 140100 | 140300 | 140700 | 140100 | 1739 |
| 592 | 20250321 | 090300 | 847503300 | 140200 | 140000 | 140300 | 139800 | 1895 |
| 593 | 20250321 | 090200 | 582039900 | 140000 | 139600 | 140000 | 139600 | 636 |
| 594 | 20250321 | 090100 | 493148900 | 139600 | 139600 | 139900 | 139100 | 1082 |
| 595 | 20250321 | 090000 | 341932500 | 139600 | 139200 | 139600 | 138900 | 2450 |