31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 3 | 20230712 | 184900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230712 | 184800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230712 | 184700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230712 | 184600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230712 | 184500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230712 | 184400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230712 | 184300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230712 | 184200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230712 | 184100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230712 | 184000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230712 | 183900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230712 | 183800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230712 | 183700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230712 | 183600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230712 | 183500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230712 | 183400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230712 | 183300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230712 | 183200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230712 | 183100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230712 | 183000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230712 | 182900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230712 | 182800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230712 | 182700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230712 | 182600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230712 | 182500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230712 | 182400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230712 | 182300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230712 | 182200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230712 | 182100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230712 | 182000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 33 | 20230712 | 181900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230712 | 181800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230712 | 181700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230712 | 181600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230712 | 181500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230712 | 181400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230712 | 181300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230712 | 181200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230712 | 181100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230712 | 181000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230712 | 180900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230712 | 180800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230712 | 180700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230712 | 180600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230712 | 180500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230712 | 180400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230712 | 180300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230712 | 180200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230712 | 180100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230712 | 180000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230712 | 175900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230712 | 175800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230712 | 175700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230712 | 175600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230712 | 175500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230712 | 175400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230712 | 175300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230712 | 175200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230712 | 175100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230712 | 175000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 63 | 20230712 | 174900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230712 | 174800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230712 | 174700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230712 | 174600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230712 | 174500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230712 | 174400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230712 | 174300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230712 | 174200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230712 | 174100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230712 | 174000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230712 | 173900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230712 | 173800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230712 | 173700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230712 | 173600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230712 | 173500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230712 | 173400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230712 | 173300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230712 | 173200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230712 | 173100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230712 | 173000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230712 | 172900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230712 | 172800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230712 | 172700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230712 | 172600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230712 | 172500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230712 | 172400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230712 | 172300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230712 | 172200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230712 | 172100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230712 | 172000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 93 | 20230712 | 171900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230712 | 171800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230712 | 171700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230712 | 171600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230712 | 171500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230712 | 171400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230712 | 171300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230712 | 171200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230712 | 171100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230712 | 171000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230712 | 170900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230712 | 170800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230712 | 170700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230712 | 170600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230712 | 170500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230712 | 170400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230712 | 170300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230712 | 170200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230712 | 170100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230712 | 170000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230712 | 165900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230712 | 165800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230712 | 165700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230712 | 165600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230712 | 165500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230712 | 165400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230712 | 165300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230712 | 165200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230712 | 165100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230712 | 165000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 123 | 20230712 | 164900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230712 | 164800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230712 | 164700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230712 | 164600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230712 | 164500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230712 | 164400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230712 | 164300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230712 | 164200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230712 | 164100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230712 | 164000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230712 | 163900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230712 | 163800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230712 | 163700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230712 | 163600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230712 | 163500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230712 | 163400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230712 | 163300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230712 | 163200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230712 | 163100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230712 | 163000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230712 | 162900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230712 | 162800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230712 | 162700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230712 | 162600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230712 | 162500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230712 | 162400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230712 | 162300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230712 | 162200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230712 | 162100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230712 | 162000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 153 | 20230712 | 161900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230712 | 161800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230712 | 161700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230712 | 161600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230712 | 161500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230712 | 161400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230712 | 161300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230712 | 161200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230712 | 161100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230712 | 161000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230712 | 160900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230712 | 160800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230712 | 160700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230712 | 160600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230712 | 160500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230712 | 160400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230712 | 160300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230712 | 160200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230712 | 160100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230712 | 160000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230712 | 155900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230712 | 155800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230712 | 155700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230712 | 155600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230712 | 155500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230712 | 155400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230712 | 155300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230712 | 155200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230712 | 155100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230712 | 155000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 183 | 20230712 | 154900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230712 | 154800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230712 | 154700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230712 | 154600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230712 | 154500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230712 | 154400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230712 | 154300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230712 | 154200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230712 | 154100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230712 | 154000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230712 | 153900 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230712 | 153800 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230712 | 153700 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230712 | 153600 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230712 | 153500 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230712 | 153400 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230712 | 153300 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230712 | 153200 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230712 | 153100 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230712 | 153000 | 7513591200 | 54300 | 54300 | 54300 | 54300 | 1650 |
| 203 | 20230712 | 152900 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230712 | 152800 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230712 | 152700 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230712 | 152600 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230712 | 152500 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230712 | 152400 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230712 | 152300 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230712 | 152200 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230712 | 152100 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230712 | 152000 | 7423996200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 213 | 20230712 | 151900 | 7423996200 | 54300 | 54200 | 54300 | 54200 | 266 |
| 214 | 20230712 | 151800 | 7409576500 | 54200 | 54300 | 54300 | 54200 | 77 |
| 215 | 20230712 | 151700 | 7405396600 | 54300 | 54300 | 54300 | 54200 | 394 |
| 216 | 20230712 | 151600 | 7384002500 | 54300 | 54300 | 54300 | 54200 | 305 |
| 217 | 20230712 | 151500 | 7367444000 | 54300 | 54200 | 54400 | 54200 | 88 |
| 218 | 20230712 | 151400 | 7362664500 | 54400 | 54300 | 54400 | 54100 | 291 |
| 219 | 20230712 | 151300 | 7346866700 | 54300 | 54300 | 54300 | 54300 | 465 |
| 220 | 20230712 | 151200 | 7321617200 | 54300 | 54300 | 54300 | 54200 | 71 |
| 221 | 20230712 | 151100 | 7317762100 | 54300 | 54300 | 54300 | 54200 | 479 |
| 222 | 20230712 | 151000 | 7291755600 | 54200 | 54300 | 54300 | 54200 | 185 |
| 223 | 20230712 | 150900 | 7281718200 | 54300 | 54300 | 54300 | 54200 | 920 |
| 224 | 20230712 | 150800 | 7231768400 | 54300 | 54300 | 54300 | 54200 | 73 |
| 225 | 20230712 | 150700 | 7227808400 | 54200 | 54200 | 54200 | 54200 | 361 |
| 226 | 20230712 | 150600 | 7208242200 | 54100 | 54200 | 54200 | 54100 | 217 |
| 227 | 20230712 | 150500 | 7196480900 | 54200 | 54200 | 54200 | 54100 | 409 |
| 228 | 20230712 | 150400 | 7174315800 | 54200 | 54100 | 54200 | 54100 | 193 |
| 229 | 20230712 | 150300 | 7163858700 | 54200 | 54200 | 54200 | 54100 | 316 |
| 230 | 20230712 | 150200 | 7146753200 | 54200 | 54100 | 54200 | 54100 | 281 |
| 231 | 20230712 | 150100 | 7131535500 | 54100 | 54200 | 54200 | 54100 | 884 |
| 232 | 20230712 | 150000 | 7083656400 | 54200 | 54200 | 54200 | 54100 | 320 |
| 233 | 20230712 | 145900 | 7066319100 | 54200 | 54100 | 54200 | 54100 | 102 |
| 234 | 20230712 | 145800 | 7060795000 | 54200 | 54300 | 54300 | 54100 | 1352 |
| 235 | 20230712 | 145700 | 6987529800 | 54300 | 54200 | 54300 | 54200 | 351 |
| 236 | 20230712 | 145600 | 6968483800 | 54300 | 54300 | 54300 | 54200 | 146 |
| 237 | 20230712 | 145500 | 6960557400 | 54300 | 54200 | 54300 | 54200 | 387 |
| 238 | 20230712 | 145400 | 6939550200 | 54300 | 54300 | 54300 | 54200 | 419 |
| 239 | 20230712 | 145300 | 6916801600 | 54200 | 54300 | 54300 | 54200 | 192 |
| 240 | 20230712 | 145200 | 6906380100 | 54200 | 54300 | 54300 | 54200 | 272 |
| 241 | 20230712 | 145100 | 6891612900 | 54300 | 54300 | 54300 | 54200 | 116 |
| 242 | 20230712 | 145000 | 6885318400 | 54300 | 54300 | 54300 | 54200 | 463 |
| 243 | 20230712 | 144900 | 6860178900 | 54300 | 54300 | 54300 | 54200 | 486 |
| 244 | 20230712 | 144800 | 6833808000 | 54300 | 54200 | 54300 | 54200 | 69 |
| 245 | 20230712 | 144700 | 6830062100 | 54300 | 54200 | 54300 | 54100 | 536 |
| 246 | 20230712 | 144600 | 6800967000 | 54300 | 54200 | 54300 | 54200 | 253 |
| 247 | 20230712 | 144500 | 6787250400 | 54200 | 54200 | 54200 | 54200 | 93 |
| 248 | 20230712 | 144400 | 6782209800 | 54200 | 54300 | 54300 | 54200 | 342 |
| 249 | 20230712 | 144300 | 6763652200 | 54300 | 54300 | 54300 | 54200 | 304 |
| 250 | 20230712 | 144200 | 6747170200 | 54300 | 54400 | 54400 | 54200 | 286 |
| 251 | 20230712 | 144100 | 6731641000 | 54400 | 54300 | 54400 | 54200 | 323 |
| 252 | 20230712 | 144000 | 6714085200 | 54400 | 54400 | 54400 | 54300 | 283 |
| 253 | 20230712 | 143900 | 6698691100 | 54400 | 54400 | 54400 | 54400 | 376 |
| 254 | 20230712 | 143800 | 6678236700 | 54400 | 54400 | 54400 | 54300 | 324 |
| 255 | 20230712 | 143700 | 6660622600 | 54400 | 54400 | 54400 | 54300 | 158 |
| 256 | 20230712 | 143600 | 6652033300 | 54400 | 54400 | 54400 | 54300 | 246 |
| 257 | 20230712 | 143500 | 6638658500 | 54400 | 54300 | 54400 | 54200 | 557 |
| 258 | 20230712 | 143400 | 6608397700 | 54300 | 54200 | 54300 | 54200 | 110 |
| 259 | 20230712 | 143300 | 6602427700 | 54200 | 54400 | 54400 | 54200 | 337 |
| 260 | 20230712 | 143200 | 6584137700 | 54400 | 54400 | 54400 | 54200 | 294 |
| 261 | 20230712 | 143100 | 6568155100 | 54400 | 54400 | 54400 | 54300 | 205 |
| 262 | 20230712 | 143000 | 6557006900 | 54400 | 54300 | 54400 | 54300 | 368 |
| 263 | 20230712 | 142900 | 6536999000 | 54400 | 54400 | 54400 | 54300 | 137 |
| 264 | 20230712 | 142800 | 6529552500 | 54400 | 54400 | 54400 | 54400 | 379 |
| 265 | 20230712 | 142700 | 6508934900 | 54400 | 54300 | 54400 | 54300 | 324 |
| 266 | 20230712 | 142600 | 6491323600 | 54300 | 54300 | 54300 | 54300 | 103 |
| 267 | 20230712 | 142500 | 6485730700 | 54300 | 54400 | 54400 | 54300 | 269 |
| 268 | 20230712 | 142400 | 6471101400 | 54400 | 54400 | 54400 | 54300 | 339 |
| 269 | 20230712 | 142300 | 6452662700 | 54400 | 54400 | 54400 | 54300 | 206 |
| 270 | 20230712 | 142200 | 6441470600 | 54400 | 54300 | 54400 | 54200 | 242 |
| 271 | 20230712 | 142100 | 6428329400 | 54200 | 54400 | 54400 | 54100 | 969 |
| 272 | 20230712 | 142000 | 6375809200 | 54400 | 54400 | 54400 | 54300 | 446 |
| 273 | 20230712 | 141900 | 6351555200 | 54400 | 54300 | 54400 | 54300 | 132 |
| 274 | 20230712 | 141800 | 6344376400 | 54300 | 54400 | 54400 | 54000 | 811 |
| 275 | 20230712 | 141700 | 6300468600 | 54400 | 54400 | 54400 | 54300 | 389 |
| 276 | 20230712 | 141600 | 6279307200 | 54400 | 54400 | 54400 | 54300 | 118 |
| 277 | 20230712 | 141500 | 6272890300 | 54400 | 54400 | 54400 | 54100 | 1050 |
| 278 | 20230712 | 141400 | 6215966400 | 54300 | 54300 | 54400 | 54300 | 243 |
| 279 | 20230712 | 141300 | 6202754900 | 54400 | 54400 | 54400 | 54200 | 286 |
| 280 | 20230712 | 141200 | 6187212400 | 54400 | 54300 | 54400 | 54200 | 540 |
| 281 | 20230712 | 141100 | 6157904200 | 54300 | 54300 | 54300 | 54300 | 265 |
| 282 | 20230712 | 141000 | 6143514700 | 54300 | 54300 | 54400 | 54200 | 237 |
| 283 | 20230712 | 140900 | 6130641100 | 54300 | 54300 | 54400 | 54100 | 376 |
| 284 | 20230712 | 140800 | 6110231200 | 54300 | 54300 | 54300 | 54200 | 168 |
| 285 | 20230712 | 140700 | 6101112400 | 54400 | 54400 | 54400 | 54200 | 337 |
| 286 | 20230712 | 140600 | 6082786900 | 54200 | 54300 | 54400 | 54100 | 975 |
| 287 | 20230712 | 140500 | 6029961300 | 54300 | 54300 | 54300 | 54300 | 185 |
| 288 | 20230712 | 140400 | 6019915800 | 54100 | 54200 | 54200 | 54100 | 1309 |
| 289 | 20230712 | 140300 | 5948970400 | 54200 | 54400 | 54400 | 54200 | 203 |
| 290 | 20230712 | 140200 | 5937932100 | 54400 | 54200 | 54400 | 54200 | 313 |
| 291 | 20230712 | 140100 | 5920931800 | 54300 | 54300 | 54300 | 54300 | 267 |
| 292 | 20230712 | 140000 | 5906433700 | 54200 | 54200 | 54300 | 54100 | 339 |
| 293 | 20230712 | 135900 | 5888032100 | 54200 | 54300 | 54300 | 54100 | 111 |
| 294 | 20230712 | 135800 | 5882012100 | 54300 | 54300 | 54300 | 54200 | 619 |
| 295 | 20230712 | 135700 | 5848428100 | 54300 | 54300 | 54300 | 54300 | 74 |
| 296 | 20230712 | 135600 | 5844409900 | 54300 | 54300 | 54400 | 54200 | 878 |
| 297 | 20230712 | 135500 | 5796742600 | 54300 | 54300 | 54300 | 54300 | 234 |
| 298 | 20230712 | 135400 | 5784036400 | 54200 | 54300 | 54300 | 54200 | 862 |
| 299 | 20230712 | 135300 | 5737233700 | 54200 | 54200 | 54300 | 54100 | 222 |
| 300 | 20230712 | 135200 | 5725205600 | 54300 | 54200 | 54300 | 54200 | 159 |
| 301 | 20230712 | 135100 | 5716575500 | 54200 | 54300 | 54400 | 54200 | 137 |
| 302 | 20230712 | 135000 | 5709132100 | 54300 | 54300 | 54300 | 54200 | 320 |
| 303 | 20230712 | 134900 | 5691758000 | 54300 | 54300 | 54400 | 54200 | 181 |
| 304 | 20230712 | 134800 | 5681928700 | 54200 | 54200 | 54300 | 54200 | 68 |
| 305 | 20230712 | 134700 | 5678239200 | 54300 | 54200 | 54300 | 54200 | 264 |
| 306 | 20230712 | 134600 | 5663908300 | 54200 | 54200 | 54200 | 54200 | 62 |
| 307 | 20230712 | 134500 | 5660547900 | 54200 | 54300 | 54300 | 54100 | 1119 |
| 308 | 20230712 | 134400 | 5599901000 | 54300 | 54300 | 54400 | 54300 | 110 |
| 309 | 20230712 | 134300 | 5593919300 | 54300 | 54300 | 54300 | 54200 | 308 |
| 310 | 20230712 | 134200 | 5577195000 | 54300 | 54300 | 54300 | 54300 | 263 |
| 311 | 20230712 | 134100 | 5562914100 | 54300 | 54200 | 54300 | 54200 | 732 |
| 312 | 20230712 | 134000 | 5523167200 | 54200 | 54200 | 54200 | 54100 | 99 |
| 313 | 20230712 | 133900 | 5517803100 | 54200 | 54200 | 54300 | 54200 | 245 |
| 314 | 20230712 | 133800 | 5504523300 | 54200 | 54200 | 54300 | 54200 | 182 |
| 315 | 20230712 | 133700 | 5494652300 | 54200 | 54100 | 54200 | 54100 | 64 |
| 316 | 20230712 | 133600 | 5491183600 | 54100 | 54200 | 54200 | 54100 | 191 |
| 317 | 20230712 | 133500 | 5480834400 | 54200 | 54200 | 54200 | 54200 | 199 |
| 318 | 20230712 | 133400 | 5470048600 | 54200 | 54100 | 54300 | 54100 | 251 |
| 319 | 20230712 | 133300 | 5456438500 | 54100 | 54100 | 54100 | 54100 | 16 |
| 320 | 20230712 | 133200 | 5455572900 | 54200 | 54100 | 54200 | 54100 | 374 |
| 321 | 20230712 | 133100 | 5435302200 | 54100 | 54100 | 54300 | 54100 | 132 |
| 322 | 20230712 | 133000 | 5428157000 | 54300 | 54200 | 54300 | 54100 | 306 |
| 323 | 20230712 | 132900 | 5411564800 | 54100 | 54200 | 54200 | 54100 | 89 |
| 324 | 20230712 | 132800 | 5406744500 | 54200 | 54200 | 54200 | 54100 | 263 |
| 325 | 20230712 | 132700 | 5392491600 | 54200 | 54200 | 54300 | 54200 | 240 |
| 326 | 20230712 | 132600 | 5379469000 | 54200 | 54200 | 54200 | 54200 | 36 |
| 327 | 20230712 | 132500 | 5377517800 | 54200 | 54200 | 54300 | 54200 | 190 |
| 328 | 20230712 | 132400 | 5367209000 | 54100 | 54300 | 54300 | 54100 | 232 |
| 329 | 20230712 | 132300 | 5354623700 | 54300 | 54200 | 54300 | 54200 | 191 |
| 330 | 20230712 | 132200 | 5344253900 | 54200 | 54300 | 54300 | 54100 | 187 |
| 331 | 20230712 | 132100 | 5334120000 | 54400 | 54300 | 54400 | 54300 | 230 |
| 332 | 20230712 | 132000 | 5321629500 | 54300 | 54300 | 54300 | 54200 | 224 |
| 333 | 20230712 | 131900 | 5309476300 | 54300 | 54200 | 54300 | 54200 | 140 |
| 334 | 20230712 | 131800 | 5301876600 | 54200 | 54300 | 54300 | 54200 | 424 |
| 335 | 20230712 | 131700 | 5278873400 | 54300 | 54300 | 54300 | 54200 | 323 |
| 336 | 20230712 | 131600 | 5261336500 | 54300 | 54300 | 54300 | 54300 | 117 |
| 337 | 20230712 | 131500 | 5254983400 | 54300 | 54300 | 54300 | 54100 | 1245 |
| 338 | 20230712 | 131400 | 5187430900 | 54400 | 54400 | 54400 | 54400 | 180 |
| 339 | 20230712 | 131300 | 5177638900 | 54400 | 54400 | 54400 | 54400 | 150 |
| 340 | 20230712 | 131200 | 5169478900 | 54400 | 54300 | 54400 | 54300 | 260 |
| 341 | 20230712 | 131100 | 5155335100 | 54300 | 54400 | 54400 | 54300 | 29 |
| 342 | 20230712 | 131000 | 5153758900 | 54400 | 54400 | 54400 | 54200 | 496 |
| 343 | 20230712 | 130900 | 5126811100 | 54300 | 54300 | 54400 | 54300 | 294 |
| 344 | 20230712 | 130800 | 5110838700 | 54300 | 54300 | 54300 | 54300 | 182 |
| 345 | 20230712 | 130700 | 5100956100 | 54300 | 54300 | 54300 | 54300 | 139 |
| 346 | 20230712 | 130600 | 5093408400 | 54300 | 54400 | 54400 | 54000 | 785 |
| 347 | 20230712 | 130500 | 5050946900 | 54300 | 54200 | 54300 | 54200 | 166 |
| 348 | 20230712 | 130400 | 5041936900 | 54200 | 54200 | 54200 | 54200 | 159 |
| 349 | 20230712 | 130300 | 5033319100 | 54200 | 54200 | 54200 | 54100 | 122 |
| 350 | 20230712 | 130200 | 5026706900 | 54300 | 54300 | 54300 | 54200 | 187 |
| 351 | 20230712 | 130100 | 5016557600 | 54300 | 54300 | 54300 | 54200 | 337 |
| 352 | 20230712 | 130000 | 4998265900 | 54300 | 54400 | 54400 | 54300 | 249 |
| 353 | 20230712 | 125900 | 4984730800 | 54400 | 54300 | 54400 | 54300 | 151 |
| 354 | 20230712 | 125800 | 4976522400 | 54300 | 54400 | 54400 | 54300 | 433 |
| 355 | 20230712 | 125700 | 4952975300 | 54300 | 54300 | 54400 | 54300 | 188 |
| 356 | 20230712 | 125600 | 4942755900 | 54300 | 54300 | 54400 | 54300 | 95 |
| 357 | 20230712 | 125500 | 4937588300 | 54300 | 54300 | 54400 | 54300 | 370 |
| 358 | 20230712 | 125400 | 4917470200 | 54200 | 54300 | 54300 | 54200 | 203 |
| 359 | 20230712 | 125300 | 4906447500 | 54200 | 54400 | 54400 | 54000 | 709 |
| 360 | 20230712 | 125200 | 4868072700 | 54400 | 54400 | 54500 | 54400 | 269 |
| 361 | 20230712 | 125100 | 4853430300 | 54400 | 54400 | 54400 | 54400 | 164 |
| 362 | 20230712 | 125000 | 4844508700 | 54400 | 54300 | 54400 | 54300 | 253 |
| 363 | 20230712 | 124900 | 4830753900 | 54200 | 54400 | 54400 | 54200 | 209 |
| 364 | 20230712 | 124800 | 4819388200 | 54400 | 54400 | 54400 | 54400 | 166 |
| 365 | 20230712 | 124700 | 4810357800 | 54400 | 54400 | 54400 | 54300 | 457 |
| 366 | 20230712 | 124600 | 4785501700 | 54400 | 54400 | 54400 | 54400 | 45 |
| 367 | 20230712 | 124500 | 4783053700 | 54200 | 54200 | 54400 | 54100 | 350 |
| 368 | 20230712 | 124400 | 4764074600 | 54300 | 54300 | 54300 | 54200 | 276 |
| 369 | 20230712 | 124300 | 4749090900 | 54300 | 54100 | 54300 | 54100 | 235 |
| 370 | 20230712 | 124200 | 4736348800 | 54000 | 54300 | 54300 | 53800 | 807 |
| 371 | 20230712 | 124100 | 4692738500 | 54400 | 54300 | 54400 | 54300 | 221 |
| 372 | 20230712 | 124000 | 4680720200 | 54400 | 54200 | 54400 | 54100 | 369 |
| 373 | 20230712 | 123900 | 4660697200 | 54300 | 54300 | 54300 | 54300 | 279 |
| 374 | 20230712 | 123800 | 4645547500 | 54400 | 54400 | 54400 | 54400 | 379 |
| 375 | 20230712 | 123700 | 4624929900 | 54400 | 54300 | 54400 | 54300 | 83 |
| 376 | 20230712 | 123600 | 4620416100 | 54400 | 54400 | 54400 | 54300 | 168 |
| 377 | 20230712 | 123500 | 4611278500 | 54400 | 54400 | 54400 | 54400 | 296 |
| 378 | 20230712 | 123400 | 4595176100 | 54400 | 54500 | 54500 | 54400 | 194 |
| 379 | 20230712 | 123300 | 4584609600 | 54400 | 54400 | 54500 | 54400 | 187 |
| 380 | 20230712 | 123200 | 4574424200 | 54400 | 54400 | 54400 | 54200 | 329 |
| 381 | 20230712 | 123100 | 4556530000 | 54200 | 54500 | 54500 | 53900 | 777 |
| 382 | 20230712 | 123000 | 4514467700 | 54400 | 54400 | 54500 | 54200 | 306 |
| 383 | 20230712 | 122900 | 4497841700 | 54500 | 54500 | 54500 | 54400 | 241 |
| 384 | 20230712 | 122800 | 4484713400 | 54400 | 54500 | 54500 | 54400 | 450 |
| 385 | 20230712 | 122700 | 4460199500 | 54400 | 54500 | 54500 | 54400 | 159 |
| 386 | 20230712 | 122600 | 4451534300 | 54500 | 54400 | 54500 | 54400 | 253 |
| 387 | 20230712 | 122500 | 4437750700 | 54400 | 54400 | 54500 | 54400 | 286 |
| 388 | 20230712 | 122400 | 4422172000 | 54400 | 54500 | 54500 | 54400 | 240 |
| 389 | 20230712 | 122300 | 4409095700 | 54500 | 54400 | 54500 | 54300 | 342 |
| 390 | 20230712 | 122200 | 4390493700 | 54400 | 54400 | 54400 | 54300 | 71 |
| 391 | 20230712 | 122100 | 4386634200 | 54400 | 54400 | 54400 | 54400 | 274 |
| 392 | 20230712 | 122000 | 4371728600 | 54000 | 54400 | 54500 | 53900 | 787 |
| 393 | 20230712 | 121900 | 4329099500 | 54400 | 54400 | 54400 | 54400 | 111 |
| 394 | 20230712 | 121800 | 4323061100 | 54500 | 54300 | 54500 | 54300 | 358 |
| 395 | 20230712 | 121700 | 4303565600 | 54300 | 54300 | 54300 | 54300 | 147 |
| 396 | 20230712 | 121600 | 4295583500 | 54300 | 54400 | 54400 | 54300 | 378 |
| 397 | 20230712 | 121500 | 4275025000 | 54400 | 54400 | 54400 | 54400 | 99 |
| 398 | 20230712 | 121400 | 4269639400 | 54400 | 54300 | 54400 | 54300 | 206 |
| 399 | 20230712 | 121300 | 4258437500 | 54400 | 54400 | 54400 | 54300 | 244 |
| 400 | 20230712 | 121200 | 4245182600 | 54300 | 54300 | 54400 | 54300 | 271 |
| 401 | 20230712 | 121100 | 4230444500 | 54300 | 54300 | 54300 | 54300 | 103 |
| 402 | 20230712 | 121000 | 4224851600 | 54300 | 54300 | 54400 | 54300 | 191 |
| 403 | 20230712 | 120900 | 4214466100 | 54300 | 54300 | 54400 | 54300 | 357 |
| 404 | 20230712 | 120800 | 4195057000 | 54300 | 54300 | 54400 | 54300 | 200 |
| 405 | 20230712 | 120700 | 4184196200 | 54300 | 54400 | 54400 | 54300 | 249 |
| 406 | 20230712 | 120600 | 4170655700 | 54400 | 54400 | 54400 | 54200 | 300 |
| 407 | 20230712 | 120500 | 4154344000 | 54300 | 54300 | 54400 | 54300 | 144 |
| 408 | 20230712 | 120400 | 4146515800 | 54200 | 54400 | 54400 | 54200 | 331 |
| 409 | 20230712 | 120300 | 4128517900 | 54300 | 54400 | 54400 | 54300 | 195 |
| 410 | 20230712 | 120200 | 4117913300 | 54400 | 54500 | 54500 | 54400 | 223 |
| 411 | 20230712 | 120100 | 4105765000 | 54500 | 54400 | 54500 | 54300 | 3662 |
| 412 | 20230712 | 120000 | 3906566600 | 54300 | 54200 | 54400 | 54200 | 1668 |
| 413 | 20230712 | 115900 | 3815993100 | 54300 | 54300 | 54300 | 54200 | 280 |
| 414 | 20230712 | 115800 | 3800789600 | 54200 | 54300 | 54300 | 54200 | 351 |
| 415 | 20230712 | 115700 | 3781735000 | 54200 | 54300 | 54300 | 54100 | 51 |
| 416 | 20230712 | 115600 | 3778967300 | 54200 | 54200 | 54300 | 54200 | 213 |
| 417 | 20230712 | 115500 | 3767408900 | 54200 | 54100 | 54300 | 54100 | 229 |
| 418 | 20230712 | 115400 | 3754998900 | 54200 | 54200 | 54300 | 54200 | 367 |
| 419 | 20230712 | 115300 | 3735091400 | 54200 | 54200 | 54200 | 54100 | 318 |
| 420 | 20230712 | 115200 | 3717880000 | 54200 | 54200 | 54300 | 54000 | 262 |
| 421 | 20230712 | 115100 | 3703676500 | 54100 | 54200 | 54200 | 54100 | 230 |
| 422 | 20230712 | 115000 | 3691222500 | 54200 | 54100 | 54200 | 54100 | 178 |
| 423 | 20230712 | 114900 | 3681577300 | 54100 | 54100 | 54200 | 54100 | 168 |
| 424 | 20230712 | 114800 | 3672484400 | 54100 | 54100 | 54200 | 54100 | 248 |
| 425 | 20230712 | 114700 | 3659050700 | 54200 | 54200 | 54300 | 54100 | 391 |
| 426 | 20230712 | 114600 | 3637854000 | 54200 | 54200 | 54200 | 54200 | 226 |
| 427 | 20230712 | 114500 | 3625604800 | 54200 | 54300 | 54300 | 54200 | 89 |
| 428 | 20230712 | 114400 | 3620773400 | 54300 | 54200 | 54300 | 54200 | 216 |
| 429 | 20230712 | 114300 | 3609044800 | 54300 | 54200 | 54300 | 54200 | 281 |
| 430 | 20230712 | 114200 | 3593797400 | 54200 | 54200 | 54300 | 54200 | 212 |
| 431 | 20230712 | 114100 | 3582303000 | 54100 | 54200 | 54200 | 54100 | 333 |
| 432 | 20230712 | 114000 | 3564269400 | 54200 | 54200 | 54200 | 54200 | 195 |
| 433 | 20230712 | 113900 | 3553700400 | 54200 | 54200 | 54200 | 54100 | 219 |
| 434 | 20230712 | 113800 | 3541835700 | 54200 | 54200 | 54200 | 54200 | 181 |
| 435 | 20230712 | 113700 | 3532025500 | 54200 | 54200 | 54200 | 54100 | 252 |
| 436 | 20230712 | 113600 | 3518374900 | 54100 | 54200 | 54200 | 54000 | 229 |
| 437 | 20230712 | 113500 | 3505967900 | 54100 | 54100 | 54200 | 54000 | 412 |
| 438 | 20230712 | 113400 | 3483671400 | 54200 | 54100 | 54200 | 54100 | 121 |
| 439 | 20230712 | 113300 | 3477115200 | 54100 | 54000 | 54200 | 54000 | 271 |
| 440 | 20230712 | 113200 | 3462457100 | 54100 | 54100 | 54200 | 54100 | 478 |
| 441 | 20230712 | 113100 | 3436570400 | 54100 | 54200 | 54200 | 53900 | 736 |
| 442 | 20230712 | 113000 | 3396840800 | 54300 | 54200 | 54300 | 54200 | 249 |
| 443 | 20230712 | 112900 | 3383322200 | 54300 | 54300 | 54300 | 54200 | 212 |
| 444 | 20230712 | 112800 | 3371812800 | 54300 | 54300 | 54300 | 54200 | 165 |
| 445 | 20230712 | 112700 | 3362860800 | 54300 | 54200 | 54300 | 54200 | 350 |
| 446 | 20230712 | 112600 | 3343888200 | 54200 | 54100 | 54200 | 54100 | 546 |
| 447 | 20230712 | 112500 | 3314340300 | 54200 | 54300 | 54300 | 54200 | 227 |
| 448 | 20230712 | 112400 | 3302016400 | 54300 | 54200 | 54300 | 54200 | 232 |
| 449 | 20230712 | 112300 | 3289441200 | 54200 | 54100 | 54200 | 54100 | 498 |
| 450 | 20230712 | 112200 | 3262451300 | 54100 | 54100 | 54200 | 54100 | 188 |
| 451 | 20230712 | 112100 | 3252265900 | 54200 | 54000 | 54200 | 54000 | 303 |
| 452 | 20230712 | 112000 | 3235853700 | 54100 | 54100 | 54200 | 54100 | 283 |
| 453 | 20230712 | 111900 | 3220524500 | 54100 | 54100 | 54200 | 54100 | 101 |
| 454 | 20230712 | 111800 | 3215057600 | 54200 | 54200 | 54200 | 54100 | 422 |
| 455 | 20230712 | 111700 | 3192187200 | 54100 | 54100 | 54100 | 54100 | 70 |
| 456 | 20230712 | 111600 | 3188400200 | 54200 | 54200 | 54200 | 54100 | 250 |
| 457 | 20230712 | 111500 | 3174859900 | 54200 | 54100 | 54200 | 54000 | 307 |
| 458 | 20230712 | 111400 | 3158239100 | 54100 | 54000 | 54100 | 54000 | 151 |
| 459 | 20230712 | 111300 | 3150070600 | 54100 | 54000 | 54100 | 54000 | 279 |
| 460 | 20230712 | 111200 | 3134981900 | 54000 | 54100 | 54200 | 54000 | 192 |
| 461 | 20230712 | 111100 | 3124584800 | 54100 | 54200 | 54200 | 54000 | 163 |
| 462 | 20230712 | 111000 | 3115763900 | 54200 | 54200 | 54200 | 54100 | 252 |
| 463 | 20230712 | 110900 | 3102116100 | 54200 | 54200 | 54200 | 54100 | 454 |
| 464 | 20230712 | 110800 | 3077516800 | 54100 | 54200 | 54200 | 54100 | 152 |
| 465 | 20230712 | 110700 | 3069280200 | 54200 | 54200 | 54200 | 54100 | 204 |
| 466 | 20230712 | 110600 | 3058226900 | 54200 | 54100 | 54200 | 54100 | 307 |
| 467 | 20230712 | 110500 | 3041601600 | 54100 | 54100 | 54100 | 54100 | 129 |
| 468 | 20230712 | 110400 | 3034622700 | 54000 | 54100 | 54200 | 54000 | 137 |
| 469 | 20230712 | 110300 | 3027211900 | 54100 | 54100 | 54200 | 54100 | 280 |
| 470 | 20230712 | 110200 | 3012048600 | 54100 | 54000 | 54100 | 54000 | 305 |
| 471 | 20230712 | 110100 | 2995555300 | 54000 | 54000 | 54100 | 54000 | 260 |
| 472 | 20230712 | 110000 | 2981490500 | 54100 | 54100 | 54100 | 54000 | 232 |
| 473 | 20230712 | 105900 | 2968941200 | 54000 | 54000 | 54100 | 54000 | 135 |
| 474 | 20230712 | 105800 | 2961647500 | 54000 | 54000 | 54100 | 54000 | 335 |
| 475 | 20230712 | 105700 | 2943553400 | 53900 | 54000 | 54000 | 53900 | 211 |
| 476 | 20230712 | 105600 | 2932162400 | 54000 | 54000 | 54000 | 54000 | 70 |
| 477 | 20230712 | 105500 | 2928382400 | 54000 | 53900 | 54100 | 53900 | 132 |
| 478 | 20230712 | 105400 | 2921251600 | 53900 | 54000 | 54100 | 53900 | 380 |
| 479 | 20230712 | 105300 | 2900732500 | 54000 | 54000 | 54000 | 54000 | 545 |
| 480 | 20230712 | 105200 | 2871302500 | 54000 | 54100 | 54100 | 54000 | 526 |
| 481 | 20230712 | 105100 | 2842882600 | 54100 | 54100 | 54100 | 54000 | 283 |
| 482 | 20230712 | 105000 | 2827573800 | 54000 | 54200 | 54200 | 54000 | 463 |
| 483 | 20230712 | 104900 | 2802539800 | 54200 | 54200 | 54200 | 54100 | 348 |
| 484 | 20230712 | 104800 | 2783690900 | 54100 | 54200 | 54200 | 54100 | 156 |
| 485 | 20230712 | 104700 | 2775238900 | 54100 | 54200 | 54200 | 54100 | 180 |
| 486 | 20230712 | 104600 | 2765489900 | 54100 | 54100 | 54100 | 54000 | 302 |
| 487 | 20230712 | 104500 | 2749158900 | 54000 | 54200 | 54200 | 54000 | 95 |
| 488 | 20230712 | 104400 | 2744018200 | 54200 | 54200 | 54200 | 54200 | 156 |
| 489 | 20230712 | 104300 | 2735563000 | 54200 | 54200 | 54300 | 54100 | 321 |
| 490 | 20230712 | 104200 | 2718160400 | 54300 | 54300 | 54300 | 54300 | 16 |
| 491 | 20230712 | 104100 | 2717291600 | 54300 | 54400 | 54400 | 54100 | 954 |
| 492 | 20230712 | 104000 | 2665624200 | 54300 | 54300 | 54300 | 54200 | 78 |
| 493 | 20230712 | 103900 | 2661389000 | 54300 | 54200 | 54400 | 54200 | 381 |
| 494 | 20230712 | 103800 | 2640694500 | 54200 | 54400 | 54400 | 54200 | 150 |
| 495 | 20230712 | 103700 | 2632547000 | 54400 | 54400 | 54400 | 54300 | 107 |
| 496 | 20230712 | 103600 | 2626728700 | 54300 | 54300 | 54300 | 54200 | 674 |
| 497 | 20230712 | 103500 | 2590130800 | 54200 | 54300 | 54400 | 54200 | 374 |
| 498 | 20230712 | 103400 | 2569814100 | 54400 | 54400 | 54400 | 54400 | 189 |
| 499 | 20230712 | 103300 | 2559532500 | 54400 | 54400 | 54400 | 54400 | 112 |
| 500 | 20230712 | 103200 | 2553439700 | 54400 | 54300 | 54400 | 54300 | 424 |
| 501 | 20230712 | 103100 | 2530404000 | 54200 | 54200 | 54200 | 54200 | 45 |
| 502 | 20230712 | 103000 | 2527965000 | 54300 | 54300 | 54300 | 54100 | 875 |
| 503 | 20230712 | 102900 | 2480495700 | 54400 | 54300 | 54400 | 54300 | 242 |
| 504 | 20230712 | 102800 | 2467334200 | 54400 | 54200 | 54400 | 54200 | 185 |
| 505 | 20230712 | 102700 | 2457276600 | 54300 | 54300 | 54400 | 54300 | 179 |
| 506 | 20230712 | 102600 | 2447548700 | 54300 | 54300 | 54300 | 54300 | 170 |
| 507 | 20230712 | 102500 | 2438317700 | 54300 | 54300 | 54300 | 54200 | 97 |
| 508 | 20230712 | 102400 | 2433053900 | 54200 | 54200 | 54200 | 54200 | 226 |
| 509 | 20230712 | 102300 | 2420804700 | 54200 | 54200 | 54300 | 54200 | 213 |
| 510 | 20230712 | 102200 | 2409258500 | 54200 | 54200 | 54300 | 54200 | 194 |
| 511 | 20230712 | 102100 | 2398739500 | 54200 | 54300 | 54400 | 54200 | 226 |
| 512 | 20230712 | 102000 | 2386476100 | 54300 | 54300 | 54400 | 54200 | 325 |
| 513 | 20230712 | 101900 | 2368826100 | 54300 | 54300 | 54300 | 54300 | 88 |
| 514 | 20230712 | 101800 | 2364047700 | 54300 | 54300 | 54400 | 54300 | 134 |
| 515 | 20230712 | 101700 | 2356759800 | 54300 | 54400 | 54500 | 54200 | 530 |
| 516 | 20230712 | 101600 | 2327955500 | 54400 | 54400 | 54400 | 54400 | 15 |
| 517 | 20230712 | 101500 | 2327139500 | 54400 | 54500 | 54500 | 54300 | 607 |
| 518 | 20230712 | 101400 | 2294120100 | 54400 | 54500 | 54500 | 54400 | 21 |
| 519 | 20230712 | 101300 | 2292976200 | 54400 | 54400 | 54500 | 54400 | 182 |
| 520 | 20230712 | 101200 | 2283064400 | 54400 | 54400 | 54500 | 54300 | 395 |
| 521 | 20230712 | 101100 | 2261574700 | 54500 | 54500 | 54500 | 54500 | 69 |
| 522 | 20230712 | 101000 | 2257814200 | 54400 | 54500 | 54500 | 54400 | 234 |
| 523 | 20230712 | 100900 | 2245071300 | 54500 | 54400 | 54500 | 54400 | 292 |
| 524 | 20230712 | 100800 | 2229167300 | 54400 | 54400 | 54400 | 54300 | 29 |
| 525 | 20230712 | 100700 | 2227590300 | 54300 | 54500 | 54500 | 54300 | 263 |
| 526 | 20230712 | 100600 | 2213261600 | 54400 | 54500 | 54500 | 54400 | 455 |
| 527 | 20230712 | 100500 | 2188467700 | 54500 | 54400 | 54500 | 54400 | 107 |
| 528 | 20230712 | 100400 | 2182645800 | 54500 | 54400 | 54500 | 54400 | 646 |
| 529 | 20230712 | 100300 | 2147463600 | 54500 | 54500 | 54500 | 54400 | 252 |
| 530 | 20230712 | 100200 | 2133729800 | 54500 | 54400 | 54500 | 54400 | 210 |
| 531 | 20230712 | 100100 | 2122304300 | 54400 | 54400 | 54400 | 54300 | 80 |
| 532 | 20230712 | 100000 | 2117952400 | 54500 | 54400 | 54500 | 54400 | 415 |
| 533 | 20230712 | 095900 | 2095345900 | 54500 | 54500 | 54500 | 54400 | 103 |
| 534 | 20230712 | 095800 | 2089732500 | 54500 | 54500 | 54500 | 54500 | 297 |
| 535 | 20230712 | 095700 | 2073546000 | 54400 | 54500 | 54500 | 54300 | 800 |
| 536 | 20230712 | 095600 | 2030052300 | 54500 | 54600 | 54700 | 54500 | 299 |
| 537 | 20230712 | 095500 | 2013725900 | 54600 | 54600 | 54700 | 54500 | 709 |
| 538 | 20230712 | 095400 | 1974993300 | 54600 | 54500 | 54600 | 54500 | 337 |
| 539 | 20230712 | 095300 | 1956609100 | 54500 | 54500 | 54600 | 54400 | 754 |
| 540 | 20230712 | 095200 | 1915458100 | 54500 | 54500 | 54600 | 54500 | 336 |
| 541 | 20230712 | 095100 | 1897130700 | 54600 | 54400 | 54600 | 54400 | 78 |
| 542 | 20230712 | 095000 | 1892879500 | 54400 | 54400 | 54400 | 54400 | 255 |
| 543 | 20230712 | 094900 | 1879007500 | 54400 | 54600 | 54600 | 54400 | 231 |
| 544 | 20230712 | 094800 | 1866415600 | 54500 | 54500 | 54600 | 54400 | 405 |
| 545 | 20230712 | 094700 | 1844331900 | 54500 | 54600 | 54600 | 54500 | 192 |
| 546 | 20230712 | 094600 | 1833849200 | 54500 | 54700 | 54700 | 54400 | 1123 |
| 547 | 20230712 | 094500 | 1772536900 | 54800 | 54700 | 54800 | 54700 | 719 |
| 548 | 20230712 | 094400 | 1733157100 | 54600 | 54700 | 54700 | 54600 | 30 |
| 549 | 20230712 | 094300 | 1731517600 | 54700 | 54600 | 54800 | 54600 | 2131 |
| 550 | 20230712 | 094200 | 1614997000 | 54700 | 54800 | 54800 | 54600 | 604 |
| 551 | 20230712 | 094100 | 1581974200 | 54800 | 54700 | 54800 | 54700 | 750 |
| 552 | 20230712 | 094000 | 1540898600 | 54800 | 54800 | 54800 | 54800 | 1282 |
| 553 | 20230712 | 093900 | 1470645000 | 54800 | 54600 | 54800 | 54500 | 1293 |
| 554 | 20230712 | 093800 | 1399938300 | 54600 | 54700 | 54700 | 54500 | 284 |
| 555 | 20230712 | 093700 | 1384425500 | 54600 | 54600 | 54600 | 54600 | 90 |
| 556 | 20230712 | 093600 | 1379511500 | 54600 | 54300 | 54600 | 54300 | 576 |
| 557 | 20230712 | 093500 | 1348094500 | 54300 | 54600 | 54600 | 54300 | 1019 |
| 558 | 20230712 | 093400 | 1292615000 | 54600 | 54600 | 54600 | 54500 | 131 |
| 559 | 20230712 | 093300 | 1285462600 | 54600 | 54500 | 54600 | 54500 | 333 |
| 560 | 20230712 | 093200 | 1267282300 | 54600 | 54300 | 54600 | 54300 | 272 |
| 561 | 20230712 | 093100 | 1252467100 | 54400 | 54500 | 54500 | 54400 | 423 |
| 562 | 20230712 | 093000 | 1229436500 | 54400 | 54500 | 54600 | 54300 | 521 |
| 563 | 20230712 | 092900 | 1201078200 | 54600 | 54600 | 54600 | 54500 | 559 |
| 564 | 20230712 | 092800 | 1170557000 | 54600 | 54600 | 54600 | 54500 | 672 |
| 565 | 20230712 | 092700 | 1133896300 | 54500 | 54400 | 54600 | 54300 | 3095 |
| 566 | 20230712 | 092600 | 965285800 | 54400 | 54300 | 54400 | 54300 | 828 |
| 567 | 20230712 | 092500 | 920275900 | 54200 | 54200 | 54400 | 54200 | 610 |
| 568 | 20230712 | 092400 | 887139600 | 54200 | 54300 | 54400 | 54200 | 1110 |
| 569 | 20230712 | 092300 | 826852800 | 54300 | 54300 | 54400 | 54200 | 577 |
| 570 | 20230712 | 092200 | 795492000 | 54300 | 54500 | 54500 | 54200 | 2004 |
| 571 | 20230712 | 092100 | 686444800 | 54400 | 54400 | 54400 | 54300 | 1340 |
| 572 | 20230712 | 092000 | 613580200 | 54400 | 54200 | 54400 | 54200 | 581 |
| 573 | 20230712 | 091900 | 582014600 | 54300 | 54100 | 54300 | 54100 | 742 |
| 574 | 20230712 | 091800 | 541801400 | 54100 | 54200 | 54200 | 54000 | 353 |
| 575 | 20230712 | 091700 | 522698600 | 54000 | 54000 | 54100 | 54000 | 849 |
| 576 | 20230712 | 091600 | 476830200 | 54000 | 54000 | 54000 | 54000 | 422 |
| 577 | 20230712 | 091500 | 454042200 | 54000 | 54100 | 54100 | 54000 | 167 |
| 578 | 20230712 | 091400 | 445008800 | 54100 | 54000 | 54100 | 54000 | 498 |
| 579 | 20230712 | 091300 | 418091400 | 54100 | 54000 | 54100 | 54000 | 229 |
| 580 | 20230712 | 091200 | 405719900 | 54000 | 53900 | 54000 | 53900 | 880 |
| 581 | 20230712 | 091100 | 358212800 | 53900 | 54000 | 54000 | 53900 | 293 |
| 582 | 20230712 | 091000 | 342409500 | 54000 | 53900 | 54100 | 53800 | 594 |
| 583 | 20230712 | 090900 | 310333600 | 53900 | 53900 | 54000 | 53800 | 551 |
| 584 | 20230712 | 090800 | 280602500 | 53900 | 53900 | 54000 | 53900 | 790 |
| 585 | 20230712 | 090700 | 238013900 | 53900 | 53100 | 54100 | 53000 | 2545 |
| 586 | 20230712 | 090600 | 101238500 | 53200 | 52900 | 53200 | 52900 | 237 |
| 587 | 20230712 | 090500 | 88666300 | 53000 | 53000 | 53000 | 53000 | 17 |
| 588 | 20230712 | 090400 | 87765300 | 53000 | 52800 | 53000 | 52800 | 242 |
| 589 | 20230712 | 090300 | 74958400 | 52500 | 52800 | 52800 | 52500 | 259 |
| 590 | 20230712 | 090200 | 61322600 | 52800 | 52800 | 52800 | 52800 | 274 |
| 591 | 20230712 | 090100 | 46855400 | 52800 | 53000 | 53000 | 52800 | 338 |
| 592 | 20230712 | 090000 | 28984300 | 52900 | 53300 | 53300 | 52900 | 545 |