30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 3 | 20231206 | 185200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20231206 | 185100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20231206 | 185000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20231206 | 184900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20231206 | 184800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20231206 | 184700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20231206 | 184600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20231206 | 184500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20231206 | 184400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20231206 | 184300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20231206 | 184200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20231206 | 184100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20231206 | 184000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20231206 | 183900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20231206 | 183800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20231206 | 183700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20231206 | 183600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20231206 | 183500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20231206 | 183400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20231206 | 183300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20231206 | 183200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20231206 | 183100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20231206 | 183000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20231206 | 182900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20231206 | 182800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20231206 | 182700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20231206 | 182600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20231206 | 182500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20231206 | 182400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20231206 | 182300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 33 | 20231206 | 182200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20231206 | 182100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20231206 | 182000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20231206 | 181900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20231206 | 181800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20231206 | 181700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20231206 | 181600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20231206 | 181500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20231206 | 181400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20231206 | 181300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20231206 | 181200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20231206 | 181100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20231206 | 181000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20231206 | 180900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20231206 | 180800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20231206 | 180700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20231206 | 180600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20231206 | 180500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20231206 | 180400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20231206 | 180300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20231206 | 180200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20231206 | 180100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20231206 | 180000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20231206 | 175900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20231206 | 175800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20231206 | 175700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20231206 | 175600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20231206 | 175500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20231206 | 175400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20231206 | 175300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 63 | 20231206 | 175200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20231206 | 175100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20231206 | 175000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20231206 | 174900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20231206 | 174800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20231206 | 174700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20231206 | 174600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20231206 | 174500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20231206 | 174400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20231206 | 174300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20231206 | 174200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20231206 | 174100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20231206 | 174000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20231206 | 173900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20231206 | 173800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20231206 | 173700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20231206 | 173600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20231206 | 173500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20231206 | 173400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20231206 | 173300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20231206 | 173200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20231206 | 173100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20231206 | 173000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20231206 | 172900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20231206 | 172800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20231206 | 172700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20231206 | 172600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20231206 | 172500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20231206 | 172400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20231206 | 172300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 93 | 20231206 | 172200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20231206 | 172100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20231206 | 172000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20231206 | 171900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20231206 | 171800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20231206 | 171700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20231206 | 171600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20231206 | 171500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20231206 | 171400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20231206 | 171300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20231206 | 171200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20231206 | 171100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20231206 | 171000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20231206 | 170900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20231206 | 170800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20231206 | 170700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20231206 | 170600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20231206 | 170500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20231206 | 170400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20231206 | 170300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20231206 | 170200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20231206 | 170100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20231206 | 170000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20231206 | 165900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20231206 | 165800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20231206 | 165700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20231206 | 165600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20231206 | 165500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20231206 | 165400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20231206 | 165300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 123 | 20231206 | 165200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20231206 | 165100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20231206 | 165000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20231206 | 164900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20231206 | 164800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20231206 | 164700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20231206 | 164600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20231206 | 164500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20231206 | 164400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20231206 | 164300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20231206 | 164200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20231206 | 164100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20231206 | 164000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20231206 | 163900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20231206 | 163800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20231206 | 163700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20231206 | 163600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20231206 | 163500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20231206 | 163400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20231206 | 163300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20231206 | 163200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20231206 | 163100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20231206 | 163000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20231206 | 162900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20231206 | 162800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20231206 | 162700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20231206 | 162600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20231206 | 162500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20231206 | 162400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20231206 | 162300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 153 | 20231206 | 162200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20231206 | 162100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20231206 | 162000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20231206 | 161900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20231206 | 161800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20231206 | 161700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20231206 | 161600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20231206 | 161500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20231206 | 161400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20231206 | 161300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20231206 | 161200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20231206 | 161100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20231206 | 161000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20231206 | 160900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20231206 | 160800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20231206 | 160700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20231206 | 160600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20231206 | 160500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20231206 | 160400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20231206 | 160300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20231206 | 160200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20231206 | 160100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20231206 | 160000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20231206 | 155900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20231206 | 155800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20231206 | 155700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20231206 | 155600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20231206 | 155500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20231206 | 155400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20231206 | 155300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 183 | 20231206 | 155200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20231206 | 155100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20231206 | 155000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20231206 | 154900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20231206 | 154800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20231206 | 154700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20231206 | 154600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20231206 | 154500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20231206 | 154400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20231206 | 154300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20231206 | 154200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20231206 | 154100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20231206 | 154000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20231206 | 153900 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20231206 | 153800 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20231206 | 153700 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20231206 | 153600 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20231206 | 153500 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20231206 | 153400 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20231206 | 153300 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20231206 | 153200 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20231206 | 153100 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20231206 | 153000 | 9894004545 | 2935 | 2935 | 2935 | 2935 | 13130 |
| 206 | 20231206 | 152900 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20231206 | 152800 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20231206 | 152700 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20231206 | 152600 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20231206 | 152500 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20231206 | 152400 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20231206 | 152300 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 213 | 20231206 | 152200 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20231206 | 152100 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20231206 | 152000 | 9855467995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20231206 | 151900 | 9855467995 | 2930 | 2920 | 2940 | 2915 | 10685 |
| 217 | 20231206 | 151800 | 9824207040 | 2925 | 2925 | 2925 | 2920 | 947 |
| 218 | 20231206 | 151700 | 9821439890 | 2925 | 2925 | 2930 | 2920 | 1206 |
| 219 | 20231206 | 151600 | 9817916110 | 2930 | 2930 | 2930 | 2925 | 2999 |
| 220 | 20231206 | 151500 | 9809132290 | 2930 | 2930 | 2930 | 2920 | 1548 |
| 221 | 20231206 | 151400 | 9804602635 | 2930 | 2930 | 2930 | 2920 | 2788 |
| 222 | 20231206 | 151300 | 9796435910 | 2925 | 2915 | 2925 | 2915 | 2540 |
| 223 | 20231206 | 151200 | 9789012560 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20231206 | 151100 | 9789012560 | 2910 | 2910 | 2910 | 2905 | 3661 |
| 225 | 20231206 | 151000 | 9778361580 | 2910 | 2920 | 2930 | 2910 | 5304 |
| 226 | 20231206 | 150900 | 9762900595 | 2915 | 2915 | 2915 | 2915 | 165 |
| 227 | 20231206 | 150800 | 9762419620 | 2935 | 2920 | 2935 | 2905 | 5921 |
| 228 | 20231206 | 150700 | 9745137560 | 2920 | 2920 | 2920 | 2905 | 1088 |
| 229 | 20231206 | 150600 | 9741974210 | 2910 | 2925 | 2930 | 2910 | 9343 |
| 230 | 20231206 | 150500 | 9714734200 | 2925 | 2935 | 2940 | 2925 | 1502 |
| 231 | 20231206 | 150400 | 9710328460 | 2925 | 2930 | 2940 | 2925 | 8007 |
| 232 | 20231206 | 150300 | 9686906665 | 2940 | 2935 | 2940 | 2930 | 1656 |
| 233 | 20231206 | 150200 | 9682045140 | 2940 | 2955 | 2955 | 2940 | 816 |
| 234 | 20231206 | 150100 | 9679642895 | 2955 | 2950 | 2960 | 2950 | 689 |
| 235 | 20231206 | 150000 | 9677609675 | 2945 | 2945 | 2945 | 2930 | 1225 |
| 236 | 20231206 | 145900 | 9674003740 | 2930 | 2945 | 2950 | 2930 | 585 |
| 237 | 20231206 | 145800 | 9672286400 | 2930 | 2955 | 2955 | 2925 | 10252 |
| 238 | 20231206 | 145700 | 9642181010 | 2970 | 2970 | 2970 | 2970 | 26 |
| 239 | 20231206 | 145600 | 9642103790 | 2950 | 2950 | 2950 | 2940 | 883 |
| 240 | 20231206 | 145500 | 9639498950 | 2950 | 2945 | 2950 | 2945 | 601 |
| 241 | 20231206 | 145400 | 9637727865 | 2935 | 2945 | 2945 | 2935 | 3293 |
| 242 | 20231206 | 145300 | 9628057730 | 2940 | 2950 | 2950 | 2940 | 1243 |
| 243 | 20231206 | 145200 | 9624402345 | 2950 | 2945 | 2950 | 2935 | 417 |
| 244 | 20231206 | 145100 | 9623175325 | 2945 | 2935 | 2945 | 2935 | 2980 |
| 245 | 20231206 | 145000 | 9614419980 | 2935 | 2940 | 2945 | 2925 | 4025 |
| 246 | 20231206 | 144900 | 9602611220 | 2945 | 2960 | 2960 | 2940 | 5420 |
| 247 | 20231206 | 144800 | 9586613710 | 2960 | 2960 | 2975 | 2955 | 91 |
| 248 | 20231206 | 144700 | 9586344590 | 2955 | 2965 | 2985 | 2955 | 2123 |
| 249 | 20231206 | 144600 | 9580059935 | 2960 | 2985 | 2985 | 2960 | 2141 |
| 250 | 20231206 | 144500 | 9573702280 | 2985 | 2970 | 2990 | 2970 | 638 |
| 251 | 20231206 | 144400 | 9571807320 | 2970 | 2945 | 3000 | 2945 | 5979 |
| 252 | 20231206 | 144300 | 9553997895 | 2955 | 2950 | 2955 | 2950 | 3604 |
| 253 | 20231206 | 144200 | 9543363325 | 2955 | 2965 | 2965 | 2955 | 3522 |
| 254 | 20231206 | 144100 | 9532934650 | 2980 | 2970 | 2980 | 2960 | 1237 |
| 255 | 20231206 | 144000 | 9529269100 | 2965 | 2960 | 2965 | 2960 | 29 |
| 256 | 20231206 | 143900 | 9529183120 | 2960 | 2960 | 2965 | 2960 | 85 |
| 257 | 20231206 | 143800 | 9528931280 | 2960 | 2950 | 2960 | 2945 | 665 |
| 258 | 20231206 | 143700 | 9526972335 | 2950 | 2950 | 2950 | 2950 | 1398 |
| 259 | 20231206 | 143600 | 9522848235 | 2950 | 2945 | 2955 | 2945 | 1145 |
| 260 | 20231206 | 143500 | 9519469060 | 2945 | 2950 | 2950 | 2945 | 2097 |
| 261 | 20231206 | 143400 | 9513293295 | 2950 | 2980 | 2985 | 2950 | 17455 |
| 262 | 20231206 | 143300 | 9461648860 | 2980 | 2980 | 2980 | 2980 | 1088 |
| 263 | 20231206 | 143200 | 9458406620 | 2980 | 2975 | 2980 | 2975 | 126 |
| 264 | 20231206 | 143100 | 9458031765 | 2975 | 2980 | 2980 | 2975 | 344 |
| 265 | 20231206 | 143000 | 9457008235 | 2980 | 2980 | 2985 | 2960 | 2831 |
| 266 | 20231206 | 142900 | 9448605605 | 2980 | 2985 | 2985 | 2980 | 321 |
| 267 | 20231206 | 142800 | 9447647520 | 2985 | 2980 | 2990 | 2980 | 1216 |
| 268 | 20231206 | 142700 | 9444016335 | 2975 | 2965 | 2975 | 2965 | 5117 |
| 269 | 20231206 | 142600 | 9428829780 | 2965 | 2975 | 2975 | 2965 | 1459 |
| 270 | 20231206 | 142500 | 9424496220 | 2970 | 2975 | 2975 | 2970 | 1066 |
| 271 | 20231206 | 142400 | 9421326430 | 2975 | 2980 | 2980 | 2970 | 2070 |
| 272 | 20231206 | 142300 | 9415167225 | 2980 | 2985 | 2990 | 2980 | 775 |
| 273 | 20231206 | 142200 | 9412856445 | 2995 | 3000 | 3000 | 2985 | 5908 |
| 274 | 20231206 | 142100 | 9395215475 | 3005 | 3005 | 3005 | 3005 | 10 |
| 275 | 20231206 | 142000 | 9395185425 | 3005 | 2995 | 3005 | 2995 | 4 |
| 276 | 20231206 | 141900 | 9395173435 | 2990 | 3020 | 3020 | 2990 | 691 |
| 277 | 20231206 | 141800 | 9393095370 | 3015 | 3005 | 3015 | 2990 | 1240 |
| 278 | 20231206 | 141700 | 9389375315 | 3000 | 3000 | 3000 | 3000 | 205 |
| 279 | 20231206 | 141600 | 9388760315 | 3000 | 3000 | 3000 | 3000 | 100 |
| 280 | 20231206 | 141500 | 9388460315 | 3010 | 3010 | 3010 | 3010 | 16 |
| 281 | 20231206 | 141400 | 9388412155 | 3010 | 3000 | 3010 | 3000 | 159 |
| 282 | 20231206 | 141300 | 9387935125 | 3010 | 3015 | 3020 | 2985 | 5591 |
| 283 | 20231206 | 141200 | 9371211970 | 3015 | 3020 | 3020 | 3015 | 162 |
| 284 | 20231206 | 141100 | 9370723285 | 3015 | 3000 | 3015 | 3000 | 582 |
| 285 | 20231206 | 141000 | 9368971255 | 3000 | 2995 | 3005 | 2995 | 2222 |
| 286 | 20231206 | 140900 | 9362303820 | 3005 | 3000 | 3005 | 2985 | 10889 |
| 287 | 20231206 | 140800 | 9329773735 | 3000 | 3010 | 3010 | 3000 | 10706 |
| 288 | 20231206 | 140700 | 9297647480 | 3010 | 3025 | 3025 | 3010 | 4 |
| 289 | 20231206 | 140600 | 9297635395 | 3005 | 3010 | 3010 | 3005 | 1798 |
| 290 | 20231206 | 140500 | 9292226905 | 3015 | 3020 | 3020 | 3005 | 1065 |
| 291 | 20231206 | 140400 | 9289024360 | 3025 | 3025 | 3025 | 3025 | 12 |
| 292 | 20231206 | 140300 | 9288988060 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20231206 | 140200 | 9288988060 | 3025 | 3010 | 3025 | 3010 | 355 |
| 294 | 20231206 | 140100 | 9287918685 | 3025 | 3010 | 3035 | 3005 | 2287 |
| 295 | 20231206 | 140000 | 9281026820 | 3010 | 3010 | 3025 | 3005 | 1085 |
| 296 | 20231206 | 135900 | 9277765945 | 3005 | 3020 | 3020 | 3005 | 1246 |
| 297 | 20231206 | 135800 | 9274014625 | 3025 | 3010 | 3025 | 3010 | 470 |
| 298 | 20231206 | 135700 | 9272598875 | 3025 | 3025 | 3025 | 3025 | 4 |
| 299 | 20231206 | 135600 | 9272586775 | 3030 | 3025 | 3030 | 3005 | 2863 |
| 300 | 20231206 | 135500 | 9263974940 | 3010 | 3020 | 3025 | 3010 | 2722 |
| 301 | 20231206 | 135400 | 9255764830 | 3020 | 3020 | 3020 | 3015 | 390 |
| 302 | 20231206 | 135300 | 9254588410 | 3020 | 3020 | 3025 | 3020 | 15 |
| 303 | 20231206 | 135200 | 9254543095 | 3020 | 3025 | 3025 | 3015 | 756 |
| 304 | 20231206 | 135100 | 9252261035 | 3025 | 3015 | 3025 | 3000 | 3711 |
| 305 | 20231206 | 135000 | 9241095830 | 3025 | 3020 | 3025 | 3010 | 2625 |
| 306 | 20231206 | 134900 | 9233192095 | 3020 | 3015 | 3030 | 3015 | 2150 |
| 307 | 20231206 | 134800 | 9226699625 | 3015 | 3015 | 3020 | 3015 | 599 |
| 308 | 20231206 | 134700 | 9224893635 | 3020 | 3030 | 3030 | 3010 | 959 |
| 309 | 20231206 | 134600 | 9221998010 | 3030 | 3030 | 3030 | 3020 | 255 |
| 310 | 20231206 | 134500 | 9221225460 | 3030 | 3030 | 3030 | 3030 | 109 |
| 311 | 20231206 | 134400 | 9220895190 | 3020 | 3025 | 3030 | 3010 | 2484 |
| 312 | 20231206 | 134300 | 9213391835 | 3005 | 3040 | 3055 | 3000 | 19856 |
| 313 | 20231206 | 134200 | 9153579140 | 3030 | 3055 | 3065 | 3030 | 17575 |
| 314 | 20231206 | 134100 | 9100044085 | 3055 | 3060 | 3060 | 3055 | 2214 |
| 315 | 20231206 | 134000 | 9093275250 | 3055 | 3060 | 3065 | 3055 | 1805 |
| 316 | 20231206 | 133900 | 9087755210 | 3055 | 3075 | 3075 | 3050 | 14901 |
| 317 | 20231206 | 133800 | 9042158085 | 3075 | 3085 | 3085 | 3075 | 340 |
| 318 | 20231206 | 133700 | 9041112285 | 3070 | 3085 | 3085 | 3070 | 2649 |
| 319 | 20231206 | 133600 | 9032962405 | 3080 | 3080 | 3080 | 3080 | 296 |
| 320 | 20231206 | 133500 | 9032050725 | 3090 | 3090 | 3090 | 3075 | 540 |
| 321 | 20231206 | 133400 | 9030387680 | 3090 | 3090 | 3090 | 3090 | 333 |
| 322 | 20231206 | 133300 | 9029358710 | 3090 | 3090 | 3090 | 3090 | 4 |
| 323 | 20231206 | 133200 | 9029346350 | 3080 | 3090 | 3090 | 3080 | 438 |
| 324 | 20231206 | 133100 | 9027997290 | 3095 | 3085 | 3095 | 3070 | 4520 |
| 325 | 20231206 | 133000 | 9014105045 | 3085 | 3080 | 3085 | 3080 | 348 |
| 326 | 20231206 | 132900 | 9013031585 | 3075 | 3075 | 3085 | 3075 | 1220 |
| 327 | 20231206 | 132800 | 9009273840 | 3070 | 3080 | 3080 | 3070 | 6068 |
| 328 | 20231206 | 132700 | 8990601145 | 3080 | 3095 | 3095 | 3075 | 7302 |
| 329 | 20231206 | 132600 | 8968076430 | 3090 | 3090 | 3090 | 3090 | 1 |
| 330 | 20231206 | 132500 | 8968073340 | 3090 | 3105 | 3105 | 3090 | 553 |
| 331 | 20231206 | 132400 | 8966363025 | 3105 | 3115 | 3115 | 3100 | 1420 |
| 332 | 20231206 | 132300 | 8961953055 | 3115 | 3105 | 3115 | 3105 | 905 |
| 333 | 20231206 | 132200 | 8959135100 | 3110 | 3110 | 3110 | 3110 | 13 |
| 334 | 20231206 | 132100 | 8959094670 | 3110 | 3110 | 3115 | 3110 | 562 |
| 335 | 20231206 | 132000 | 8957346710 | 3110 | 3105 | 3110 | 3105 | 396 |
| 336 | 20231206 | 131900 | 8956116090 | 3105 | 3105 | 3105 | 3105 | 106 |
| 337 | 20231206 | 131800 | 8955786960 | 3105 | 3100 | 3105 | 3100 | 893 |
| 338 | 20231206 | 131700 | 8953018610 | 3100 | 3090 | 3100 | 3090 | 18 |
| 339 | 20231206 | 131600 | 8952962910 | 3100 | 3090 | 3100 | 3085 | 234 |
| 340 | 20231206 | 131500 | 8952240190 | 3100 | 3095 | 3100 | 3095 | 390 |
| 341 | 20231206 | 131400 | 8951033080 | 3095 | 3100 | 3110 | 3080 | 5238 |
| 342 | 20231206 | 131300 | 8934849680 | 3105 | 3100 | 3105 | 3095 | 422 |
| 343 | 20231206 | 131200 | 8933541960 | 3080 | 3105 | 3105 | 3080 | 2897 |
| 344 | 20231206 | 131100 | 8924610230 | 3105 | 3110 | 3110 | 3085 | 5022 |
| 345 | 20231206 | 131000 | 8909110120 | 3090 | 3155 | 3155 | 3090 | 11065 |
| 346 | 20231206 | 130900 | 8874843870 | 3120 | 3100 | 3170 | 3095 | 8957 |
| 347 | 20231206 | 130800 | 8846817830 | 3100 | 3100 | 3100 | 3095 | 2806 |
| 348 | 20231206 | 130700 | 8838127930 | 3100 | 3100 | 3100 | 3100 | 2364 |
| 349 | 20231206 | 130600 | 8830799530 | 3100 | 3100 | 3105 | 3095 | 2084 |
| 350 | 20231206 | 130500 | 8824339530 | 3090 | 3110 | 3120 | 3085 | 9058 |
| 351 | 20231206 | 130400 | 8796327215 | 3120 | 3120 | 3120 | 3110 | 1008 |
| 352 | 20231206 | 130300 | 8793190100 | 3130 | 3130 | 3130 | 3130 | 284 |
| 353 | 20231206 | 130200 | 8792301180 | 3135 | 3135 | 3135 | 3135 | 131 |
| 354 | 20231206 | 130100 | 8791890495 | 3140 | 3110 | 3140 | 3110 | 1393 |
| 355 | 20231206 | 130000 | 8787552675 | 3100 | 3105 | 3110 | 3100 | 1285 |
| 356 | 20231206 | 125900 | 8783562940 | 3105 | 3110 | 3110 | 3105 | 197 |
| 357 | 20231206 | 125800 | 8782951240 | 3110 | 3110 | 3110 | 3110 | 1070 |
| 358 | 20231206 | 125700 | 8779623540 | 3110 | 3110 | 3110 | 3110 | 144 |
| 359 | 20231206 | 125600 | 8779175700 | 3110 | 3110 | 3115 | 3110 | 483 |
| 360 | 20231206 | 125500 | 8777673135 | 3105 | 3120 | 3135 | 3105 | 2790 |
| 361 | 20231206 | 125400 | 8769000865 | 3125 | 3125 | 3125 | 3120 | 544 |
| 362 | 20231206 | 125300 | 8767302835 | 3150 | 3115 | 3150 | 3115 | 1033 |
| 363 | 20231206 | 125200 | 8764061865 | 3115 | 3115 | 3115 | 3115 | 150 |
| 364 | 20231206 | 125100 | 8763594615 | 3110 | 3115 | 3115 | 3110 | 48 |
| 365 | 20231206 | 125000 | 8763445190 | 3105 | 3105 | 3105 | 3100 | 788 |
| 366 | 20231206 | 124900 | 8761000510 | 3105 | 3115 | 3115 | 3105 | 24 |
| 367 | 20231206 | 124800 | 8760925760 | 3115 | 3115 | 3115 | 3115 | 315 |
| 368 | 20231206 | 124700 | 8759944535 | 3130 | 3120 | 3135 | 3090 | 4029 |
| 369 | 20231206 | 124600 | 8747406450 | 3115 | 3120 | 3120 | 3115 | 227 |
| 370 | 20231206 | 124500 | 8746699125 | 3120 | 3120 | 3120 | 3120 | 591 |
| 371 | 20231206 | 124400 | 8744855205 | 3120 | 3115 | 3120 | 3115 | 1699 |
| 372 | 20231206 | 124300 | 8739558130 | 3115 | 3115 | 3120 | 3110 | 5949 |
| 373 | 20231206 | 124200 | 8721054715 | 3110 | 3105 | 3110 | 3105 | 530 |
| 374 | 20231206 | 124100 | 8719406570 | 3105 | 3100 | 3110 | 3100 | 863 |
| 375 | 20231206 | 124000 | 8716729935 | 3100 | 3105 | 3105 | 3100 | 4171 |
| 376 | 20231206 | 123900 | 8703790610 | 3105 | 3130 | 3130 | 3105 | 2129 |
| 377 | 20231206 | 123800 | 8697152785 | 3135 | 3140 | 3145 | 3135 | 5230 |
| 378 | 20231206 | 123700 | 8680737325 | 3145 | 3155 | 3155 | 3145 | 634 |
| 379 | 20231206 | 123600 | 8678739180 | 3155 | 3180 | 3180 | 3150 | 8069 |
| 380 | 20231206 | 123500 | 8653237180 | 3180 | 3175 | 3190 | 3175 | 4411 |
| 381 | 20231206 | 123400 | 8639199590 | 3175 | 3175 | 3175 | 3165 | 1236 |
| 382 | 20231206 | 123300 | 8635284020 | 3160 | 3170 | 3180 | 3160 | 2224 |
| 383 | 20231206 | 123200 | 8628251130 | 3170 | 3190 | 3195 | 3160 | 3375 |
| 384 | 20231206 | 123100 | 8617571450 | 3190 | 3170 | 3195 | 3170 | 9863 |
| 385 | 20231206 | 123000 | 8586154140 | 3170 | 3170 | 3170 | 3165 | 1796 |
| 386 | 20231206 | 122900 | 8580464080 | 3170 | 3155 | 3170 | 3150 | 5059 |
| 387 | 20231206 | 122800 | 8564474005 | 3155 | 3150 | 3160 | 3135 | 3474 |
| 388 | 20231206 | 122700 | 8553524730 | 3155 | 3125 | 3155 | 3125 | 1431 |
| 389 | 20231206 | 122600 | 8549034760 | 3125 | 3125 | 3135 | 3125 | 465 |
| 390 | 20231206 | 122500 | 8547581625 | 3125 | 3130 | 3130 | 3125 | 2579 |
| 391 | 20231206 | 122400 | 8539517735 | 3130 | 3110 | 3135 | 3110 | 1623 |
| 392 | 20231206 | 122300 | 8534460820 | 3110 | 3100 | 3110 | 3100 | 1406 |
| 393 | 20231206 | 122200 | 8530098445 | 3085 | 3095 | 3095 | 3085 | 301 |
| 394 | 20231206 | 122100 | 8529169745 | 3085 | 3085 | 3085 | 3085 | 11 |
| 395 | 20231206 | 122000 | 8529135810 | 3085 | 3085 | 3085 | 3085 | 198 |
| 396 | 20231206 | 121900 | 8528524980 | 3085 | 3085 | 3090 | 3085 | 1364 |
| 397 | 20231206 | 121800 | 8524316390 | 3085 | 3085 | 3085 | 3085 | 201 |
| 398 | 20231206 | 121700 | 8523696305 | 3085 | 3085 | 3085 | 3085 | 0 |
| 399 | 20231206 | 121600 | 8523696305 | 3085 | 3085 | 3085 | 3085 | 784 |
| 400 | 20231206 | 121500 | 8521277665 | 3085 | 3095 | 3095 | 3085 | 2824 |
| 401 | 20231206 | 121400 | 8512555055 | 3100 | 3095 | 3100 | 3095 | 535 |
| 402 | 20231206 | 121300 | 8510897055 | 3090 | 3090 | 3090 | 3090 | 2000 |
| 403 | 20231206 | 121200 | 8504717055 | 3100 | 3085 | 3100 | 3085 | 1719 |
| 404 | 20231206 | 121100 | 8499399030 | 3085 | 3085 | 3090 | 3085 | 1030 |
| 405 | 20231206 | 121000 | 8496218075 | 3085 | 3095 | 3095 | 3085 | 1087 |
| 406 | 20231206 | 120900 | 8492859170 | 3095 | 3095 | 3095 | 3095 | 615 |
| 407 | 20231206 | 120800 | 8490955745 | 3095 | 3110 | 3110 | 3090 | 117 |
| 408 | 20231206 | 120700 | 8490592565 | 3110 | 3100 | 3110 | 3100 | 1508 |
| 409 | 20231206 | 120600 | 8485906185 | 3095 | 3095 | 3095 | 3095 | 388 |
| 410 | 20231206 | 120500 | 8484705325 | 3095 | 3090 | 3095 | 3090 | 2058 |
| 411 | 20231206 | 120400 | 8478340355 | 3090 | 3090 | 3090 | 3090 | 628 |
| 412 | 20231206 | 120300 | 8476399835 | 3080 | 3085 | 3085 | 3080 | 3557 |
| 413 | 20231206 | 120200 | 8465432030 | 3085 | 3085 | 3085 | 3085 | 300 |
| 414 | 20231206 | 120100 | 8464506530 | 3085 | 3090 | 3090 | 3085 | 216 |
| 415 | 20231206 | 120000 | 8463839910 | 3090 | 3095 | 3095 | 3090 | 261 |
| 416 | 20231206 | 115900 | 8463033275 | 3080 | 3085 | 3085 | 3060 | 2611 |
| 417 | 20231206 | 115800 | 8455016225 | 3085 | 3075 | 3085 | 3075 | 7245 |
| 418 | 20231206 | 115700 | 8432668305 | 3075 | 3085 | 3085 | 3075 | 2372 |
| 419 | 20231206 | 115600 | 8425370095 | 3085 | 3080 | 3085 | 3075 | 793 |
| 420 | 20231206 | 115500 | 8422931355 | 3075 | 3085 | 3085 | 3075 | 907 |
| 421 | 20231206 | 115400 | 8420135380 | 3085 | 3060 | 3090 | 3060 | 1965 |
| 422 | 20231206 | 115300 | 8414071585 | 3060 | 3070 | 3070 | 3060 | 2120 |
| 423 | 20231206 | 115200 | 8407573455 | 3070 | 3080 | 3080 | 3070 | 1519 |
| 424 | 20231206 | 115100 | 8402901705 | 3080 | 3100 | 3100 | 3080 | 1331 |
| 425 | 20231206 | 115000 | 8398782045 | 3080 | 3100 | 3100 | 3080 | 2675 |
| 426 | 20231206 | 114900 | 8390526900 | 3100 | 3100 | 3105 | 3095 | 2487 |
| 427 | 20231206 | 114800 | 8382817195 | 3110 | 3085 | 3110 | 3080 | 3540 |
| 428 | 20231206 | 114700 | 8371863305 | 3085 | 3065 | 3085 | 3060 | 5318 |
| 429 | 20231206 | 114600 | 8355536665 | 3065 | 3085 | 3085 | 3060 | 1479 |
| 430 | 20231206 | 114500 | 8351005910 | 3085 | 3065 | 3085 | 3055 | 6189 |
| 431 | 20231206 | 114400 | 8332060615 | 3070 | 3085 | 3085 | 3060 | 2800 |
| 432 | 20231206 | 114300 | 8323450650 | 3080 | 3075 | 3095 | 3075 | 285 |
| 433 | 20231206 | 114200 | 8322570080 | 3095 | 3080 | 3095 | 3060 | 3945 |
| 434 | 20231206 | 114100 | 8310450395 | 3080 | 3070 | 3085 | 3060 | 7916 |
| 435 | 20231206 | 114000 | 8286139190 | 3065 | 3080 | 3080 | 3055 | 9719 |
| 436 | 20231206 | 113900 | 8256305310 | 3085 | 3085 | 3085 | 3070 | 13599 |
| 437 | 20231206 | 113800 | 8214482110 | 3085 | 3060 | 3085 | 3055 | 13111 |
| 438 | 20231206 | 113700 | 8174183920 | 3060 | 3075 | 3085 | 3050 | 17326 |
| 439 | 20231206 | 113600 | 8121162830 | 3075 | 3110 | 3110 | 3075 | 11219 |
| 440 | 20231206 | 113500 | 8086550105 | 3095 | 3120 | 3125 | 3095 | 7695 |
| 441 | 20231206 | 113400 | 8062622725 | 3120 | 3130 | 3130 | 3115 | 3253 |
| 442 | 20231206 | 113300 | 8052458730 | 3105 | 3115 | 3140 | 3095 | 22077 |
| 443 | 20231206 | 113200 | 7983918615 | 3105 | 3120 | 3135 | 3100 | 11701 |
| 444 | 20231206 | 113100 | 7947550000 | 3135 | 3140 | 3150 | 3120 | 7379 |
| 445 | 20231206 | 113000 | 7924479265 | 3150 | 3150 | 3155 | 3130 | 2023 |
| 446 | 20231206 | 112900 | 7918121965 | 3150 | 3125 | 3155 | 3125 | 2850 |
| 447 | 20231206 | 112800 | 7909200640 | 3130 | 3155 | 3170 | 3125 | 16567 |
| 448 | 20231206 | 112700 | 7857179310 | 3155 | 3155 | 3165 | 3150 | 3787 |
| 449 | 20231206 | 112600 | 7845232760 | 3160 | 3160 | 3160 | 3155 | 3407 |
| 450 | 20231206 | 112500 | 7834474700 | 3160 | 3175 | 3185 | 3155 | 5084 |
| 451 | 20231206 | 112400 | 7818419350 | 3170 | 3170 | 3180 | 3165 | 1274 |
| 452 | 20231206 | 112300 | 7814380230 | 3180 | 3185 | 3195 | 3170 | 11247 |
| 453 | 20231206 | 112200 | 7778613930 | 3190 | 3195 | 3195 | 3180 | 1476 |
| 454 | 20231206 | 112100 | 7773905260 | 3195 | 3180 | 3195 | 3180 | 1522 |
| 455 | 20231206 | 112000 | 7769058700 | 3180 | 3200 | 3200 | 3180 | 7475 |
| 456 | 20231206 | 111900 | 7745207205 | 3200 | 3165 | 3215 | 3165 | 10235 |
| 457 | 20231206 | 111800 | 7712517595 | 3180 | 3160 | 3200 | 3160 | 4674 |
| 458 | 20231206 | 111700 | 7697666765 | 3160 | 3150 | 3160 | 3150 | 4613 |
| 459 | 20231206 | 111600 | 7683111785 | 3150 | 3135 | 3170 | 3120 | 6992 |
| 460 | 20231206 | 111500 | 7661171205 | 3135 | 3185 | 3200 | 3135 | 14495 |
| 461 | 20231206 | 111400 | 7615338945 | 3170 | 3150 | 3205 | 3150 | 5231 |
| 462 | 20231206 | 111300 | 7598717930 | 3150 | 3195 | 3200 | 3100 | 38480 |
| 463 | 20231206 | 111200 | 7477757370 | 3200 | 3255 | 3255 | 3190 | 24822 |
| 464 | 20231206 | 111100 | 7398158700 | 3235 | 3230 | 3270 | 3220 | 21003 |
| 465 | 20231206 | 111000 | 7330123545 | 3235 | 3255 | 3270 | 3225 | 16298 |
| 466 | 20231206 | 110900 | 7277331295 | 3240 | 3265 | 3300 | 3200 | 24679 |
| 467 | 20231206 | 110800 | 7196738175 | 3270 | 3215 | 3270 | 3180 | 29642 |
| 468 | 20231206 | 110700 | 7101520915 | 3220 | 3195 | 3220 | 3190 | 6989 |
| 469 | 20231206 | 110600 | 7079138090 | 3200 | 3185 | 3205 | 3180 | 2229 |
| 470 | 20231206 | 110500 | 7072016710 | 3185 | 3180 | 3205 | 3170 | 3679 |
| 471 | 20231206 | 110400 | 7060281535 | 3210 | 3200 | 3215 | 3175 | 7056 |
| 472 | 20231206 | 110300 | 7037755215 | 3200 | 3190 | 3210 | 3190 | 213 |
| 473 | 20231206 | 110200 | 7037073020 | 3190 | 3175 | 3220 | 3175 | 14888 |
| 474 | 20231206 | 110100 | 6989369165 | 3175 | 3175 | 3230 | 3130 | 32129 |
| 475 | 20231206 | 110000 | 6887346040 | 3180 | 3215 | 3220 | 3180 | 22708 |
| 476 | 20231206 | 105900 | 6814846515 | 3215 | 3240 | 3250 | 3215 | 8488 |
| 477 | 20231206 | 105800 | 6787394905 | 3235 | 3200 | 3245 | 3200 | 4247 |
| 478 | 20231206 | 105700 | 6773740800 | 3200 | 3225 | 3225 | 3200 | 10826 |
| 479 | 20231206 | 105600 | 6739040015 | 3230 | 3210 | 3245 | 3200 | 14600 |
| 480 | 20231206 | 105500 | 6692038715 | 3230 | 3230 | 3235 | 3200 | 7166 |
| 481 | 20231206 | 105400 | 6668967225 | 3230 | 3210 | 3250 | 3200 | 22586 |
| 482 | 20231206 | 105300 | 6596258160 | 3215 | 3200 | 3230 | 3185 | 13621 |
| 483 | 20231206 | 105200 | 6552682075 | 3185 | 3195 | 3205 | 3185 | 11604 |
| 484 | 20231206 | 105100 | 6515668950 | 3205 | 3205 | 3240 | 3200 | 10148 |
| 485 | 20231206 | 105000 | 6483110820 | 3225 | 3225 | 3250 | 3190 | 14204 |
| 486 | 20231206 | 104900 | 6437471790 | 3225 | 3200 | 3250 | 3180 | 11957 |
| 487 | 20231206 | 104800 | 6399161120 | 3200 | 3240 | 3240 | 3200 | 12433 |
| 488 | 20231206 | 104700 | 6359253120 | 3230 | 3210 | 3245 | 3195 | 12303 |
| 489 | 20231206 | 104600 | 6319705645 | 3195 | 3200 | 3225 | 3190 | 13248 |
| 490 | 20231206 | 104500 | 6277327370 | 3195 | 3245 | 3290 | 3190 | 45134 |
| 491 | 20231206 | 104400 | 6131952455 | 3245 | 3305 | 3330 | 3205 | 44263 |
| 492 | 20231206 | 104300 | 5987104955 | 3315 | 3240 | 3335 | 3235 | 52151 |
| 493 | 20231206 | 104200 | 5815424265 | 3245 | 3220 | 3250 | 3185 | 37160 |
| 494 | 20231206 | 104100 | 5695663525 | 3230 | 3275 | 3305 | 3195 | 46985 |
| 495 | 20231206 | 104000 | 5542992860 | 3270 | 3140 | 3345 | 3135 | 146455 |
| 496 | 20231206 | 103900 | 5067248635 | 3140 | 3115 | 3150 | 3110 | 13376 |
| 497 | 20231206 | 103800 | 5025428830 | 3115 | 3220 | 3220 | 3100 | 45833 |
| 498 | 20231206 | 103700 | 4880510985 | 3220 | 3175 | 3245 | 3150 | 49236 |
| 499 | 20231206 | 103600 | 4722751540 | 3150 | 3150 | 3175 | 3125 | 40561 |
| 500 | 20231206 | 103500 | 4595034875 | 3170 | 3130 | 3185 | 3105 | 24161 |
| 501 | 20231206 | 103400 | 4518838165 | 3105 | 3020 | 3180 | 3015 | 60042 |
| 502 | 20231206 | 103300 | 4332373350 | 3025 | 3115 | 3120 | 2970 | 99816 |
| 503 | 20231206 | 103200 | 4028592655 | 3120 | 3105 | 3135 | 3090 | 34183 |
| 504 | 20231206 | 103100 | 3922405490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 505 | 20231206 | 103000 | 3922405490 | 3150 | 3215 | 3215 | 3150 | 39235 |
| 506 | 20231206 | 102900 | 3797977020 | 3215 | 3235 | 3255 | 3165 | 56628 |
| 507 | 20231206 | 102800 | 3615981695 | 3235 | 3315 | 3315 | 3205 | 52590 |
| 508 | 20231206 | 102700 | 3444692890 | 3315 | 3425 | 3425 | 3265 | 80387 |
| 509 | 20231206 | 102600 | 3175808825 | 3405 | 3495 | 3515 | 3400 | 70118 |
| 510 | 20231206 | 102500 | 2933616645 | 3480 | 3490 | 3570 | 3455 | 76807 |
| 511 | 20231206 | 102400 | 2664598525 | 3495 | 3530 | 3640 | 3440 | 94707 |
| 512 | 20231206 | 102300 | 2332440945 | 3520 | 3495 | 3680 | 3450 | 211373 |
| 513 | 20231206 | 102200 | 1583803555 | 3435 | 3435 | 3435 | 3435 | 0 |
| 514 | 20231206 | 102100 | 1583803555 | 3435 | 3315 | 3435 | 3280 | 42525 |
| 515 | 20231206 | 102000 | 1439949605 | 3310 | 3160 | 3310 | 3150 | 91399 |
| 516 | 20231206 | 101900 | 1143257595 | 3160 | 3125 | 3250 | 3080 | 181794 |
| 517 | 20231206 | 101800 | 568660590 | 3130 | 3130 | 3130 | 3130 | 0 |
| 518 | 20231206 | 101700 | 568660590 | 3130 | 3080 | 3130 | 3080 | 21830 |
| 519 | 20231206 | 101600 | 500680655 | 3080 | 3080 | 3095 | 3075 | 3651 |
| 520 | 20231206 | 101500 | 489425425 | 3090 | 3080 | 3090 | 3065 | 14332 |
| 521 | 20231206 | 101400 | 445283005 | 3075 | 3070 | 3075 | 3055 | 7461 |
| 522 | 20231206 | 101300 | 422437720 | 3080 | 3080 | 3085 | 3070 | 608 |
| 523 | 20231206 | 101200 | 420569375 | 3080 | 3090 | 3090 | 3070 | 4291 |
| 524 | 20231206 | 101100 | 407352715 | 3090 | 3080 | 3095 | 3080 | 3245 |
| 525 | 20231206 | 101000 | 397328125 | 3085 | 3060 | 3085 | 3060 | 1755 |
| 526 | 20231206 | 100900 | 391923450 | 3085 | 3065 | 3085 | 3065 | 4775 |
| 527 | 20231206 | 100800 | 377265860 | 3070 | 3050 | 3070 | 3035 | 3185 |
| 528 | 20231206 | 100700 | 367555645 | 3050 | 3050 | 3070 | 3045 | 4259 |
| 529 | 20231206 | 100600 | 354567800 | 3075 | 3055 | 3095 | 3045 | 11008 |
| 530 | 20231206 | 100500 | 320782875 | 3060 | 3040 | 3085 | 3040 | 17015 |
| 531 | 20231206 | 100400 | 268804940 | 3045 | 3000 | 3045 | 3000 | 5475 |
| 532 | 20231206 | 100300 | 252197790 | 2990 | 3010 | 3010 | 2990 | 2311 |
| 533 | 20231206 | 100200 | 245241900 | 3010 | 3005 | 3010 | 3005 | 2555 |
| 534 | 20231206 | 100100 | 237552970 | 3015 | 3000 | 3015 | 3000 | 2529 |
| 535 | 20231206 | 100000 | 229952680 | 3005 | 3005 | 3015 | 3000 | 2041 |
| 536 | 20231206 | 095900 | 223822055 | 3015 | 2985 | 3020 | 2950 | 12411 |
| 537 | 20231206 | 095800 | 186646565 | 2980 | 2905 | 2980 | 2905 | 6278 |
| 538 | 20231206 | 095700 | 168046410 | 2905 | 2905 | 2905 | 2905 | 500 |
| 539 | 20231206 | 095600 | 166593910 | 2905 | 2925 | 2925 | 2905 | 1557 |
| 540 | 20231206 | 095500 | 162062435 | 2925 | 2925 | 2925 | 2925 | 98 |
| 541 | 20231206 | 095400 | 161775785 | 2930 | 2930 | 2930 | 2930 | 1959 |
| 542 | 20231206 | 095300 | 156035915 | 2930 | 2930 | 2930 | 2930 | 1 |
| 543 | 20231206 | 095200 | 156032985 | 2930 | 2930 | 2930 | 2930 | 476 |
| 544 | 20231206 | 095100 | 154638305 | 2950 | 2950 | 2950 | 2950 | 6 |
| 545 | 20231206 | 095000 | 154620605 | 2955 | 2955 | 2955 | 2955 | 0 |
| 546 | 20231206 | 094900 | 154620605 | 2955 | 2955 | 2955 | 2955 | 50 |
| 547 | 20231206 | 094800 | 154472855 | 2960 | 2960 | 2960 | 2960 | 6 |
| 548 | 20231206 | 094700 | 154455095 | 2965 | 2970 | 2970 | 2960 | 4886 |
| 549 | 20231206 | 094600 | 139962890 | 2970 | 2960 | 2970 | 2960 | 1358 |
| 550 | 20231206 | 094500 | 135940790 | 2960 | 2950 | 2960 | 2950 | 25 |
| 551 | 20231206 | 094400 | 135867030 | 2945 | 2935 | 2945 | 2935 | 663 |
| 552 | 20231206 | 094300 | 133916495 | 2935 | 2935 | 2935 | 2935 | 100 |
| 553 | 20231206 | 094200 | 133622995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 554 | 20231206 | 094100 | 133622995 | 2945 | 2935 | 2945 | 2935 | 752 |
| 555 | 20231206 | 094000 | 131415855 | 2945 | 2945 | 2945 | 2945 | 0 |
| 556 | 20231206 | 093900 | 131415855 | 2945 | 2945 | 2945 | 2945 | 780 |
| 557 | 20231206 | 093800 | 129118755 | 2945 | 2935 | 2945 | 2935 | 123 |
| 558 | 20231206 | 093700 | 128757520 | 2940 | 2935 | 2945 | 2935 | 288 |
| 559 | 20231206 | 093600 | 127911980 | 2940 | 2940 | 2940 | 2940 | 97 |
| 560 | 20231206 | 093500 | 127626800 | 2940 | 2940 | 2940 | 2940 | 1 |
| 561 | 20231206 | 093400 | 127623860 | 2930 | 2935 | 2935 | 2930 | 393 |
| 562 | 20231206 | 093300 | 126470905 | 2935 | 2950 | 2950 | 2935 | 2554 |
| 563 | 20231206 | 093200 | 118936710 | 2955 | 2950 | 2960 | 2950 | 4384 |
| 564 | 20231206 | 093100 | 105974770 | 2940 | 2945 | 2945 | 2940 | 1147 |
| 565 | 20231206 | 093000 | 102601555 | 2945 | 2915 | 2950 | 2910 | 1998 |
| 566 | 20231206 | 092900 | 96740950 | 2935 | 2930 | 2935 | 2930 | 997 |
| 567 | 20231206 | 092800 | 93817225 | 2910 | 2920 | 2930 | 2910 | 716 |
| 568 | 20231206 | 092700 | 91722005 | 2915 | 2915 | 2915 | 2915 | 1069 |
| 569 | 20231206 | 092600 | 88605870 | 2925 | 2925 | 2925 | 2925 | 79 |
| 570 | 20231206 | 092500 | 88374795 | 2925 | 2925 | 2925 | 2925 | 223 |
| 571 | 20231206 | 092400 | 87722520 | 2925 | 2925 | 2925 | 2925 | 0 |
| 572 | 20231206 | 092300 | 87722520 | 2925 | 2925 | 2925 | 2920 | 432 |
| 573 | 20231206 | 092200 | 86460065 | 2920 | 2935 | 2935 | 2920 | 456 |
| 574 | 20231206 | 092100 | 85127795 | 2945 | 2950 | 2950 | 2910 | 1794 |
| 575 | 20231206 | 092000 | 79872720 | 2955 | 2950 | 2970 | 2940 | 1076 |
| 576 | 20231206 | 091900 | 76686705 | 2950 | 2945 | 2955 | 2915 | 3129 |
| 577 | 20231206 | 091800 | 67469650 | 2950 | 2935 | 2950 | 2935 | 3697 |
| 578 | 20231206 | 091700 | 56572920 | 2945 | 2895 | 2945 | 2895 | 2743 |
| 579 | 20231206 | 091600 | 48568445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 580 | 20231206 | 091500 | 48568445 | 2900 | 2885 | 2900 | 2885 | 2000 |
| 581 | 20231206 | 091400 | 42773190 | 2870 | 2870 | 2870 | 2870 | 249 |
| 582 | 20231206 | 091300 | 42058560 | 2870 | 2870 | 2870 | 2870 | 500 |
| 583 | 20231206 | 091200 | 40623560 | 2850 | 2850 | 2850 | 2850 | 2300 |
| 584 | 20231206 | 091100 | 34068560 | 2850 | 2855 | 2855 | 2850 | 2600 |
| 585 | 20231206 | 091000 | 26655560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 586 | 20231206 | 090900 | 26655560 | 2855 | 2855 | 2855 | 2855 | 50 |
| 587 | 20231206 | 090800 | 26512810 | 2855 | 2855 | 2855 | 2855 | 0 |
| 588 | 20231206 | 090700 | 26512810 | 2855 | 2880 | 2895 | 2855 | 4740 |
| 589 | 20231206 | 090600 | 12944475 | 2880 | 2880 | 2880 | 2880 | 1240 |
| 590 | 20231206 | 090500 | 9373275 | 2885 | 2885 | 2885 | 2885 | 50 |
| 591 | 20231206 | 090400 | 9229025 | 2885 | 2890 | 2890 | 2885 | 939 |
| 592 | 20231206 | 090300 | 6519935 | 2865 | 2865 | 2865 | 2865 | 1064 |
| 593 | 20231206 | 090200 | 3471575 | 2865 | 2870 | 2870 | 2865 | 254 |
| 594 | 20231206 | 090100 | 2742600 | 2865 | 2930 | 2930 | 2865 | 556 |
| 595 | 20231206 | 090000 | 1145700 | 2850 | 2850 | 2850 | 2850 | 402 |