30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 3 | 20240118 | 185200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240118 | 185100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240118 | 185000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240118 | 184900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240118 | 184800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240118 | 184700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240118 | 184600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240118 | 184500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240118 | 184400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240118 | 184300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240118 | 184200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240118 | 184100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240118 | 184000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240118 | 183900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240118 | 183800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240118 | 183700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240118 | 183600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240118 | 183500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240118 | 183400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240118 | 183300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240118 | 183200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240118 | 183100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240118 | 183000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240118 | 182900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240118 | 182800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240118 | 182700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240118 | 182600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240118 | 182500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240118 | 182400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240118 | 182300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 33 | 20240118 | 182200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240118 | 182100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240118 | 182000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240118 | 181900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240118 | 181800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240118 | 181700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240118 | 181600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240118 | 181500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240118 | 181400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240118 | 181300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240118 | 181200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240118 | 181100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240118 | 181000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240118 | 180900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240118 | 180800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240118 | 180700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240118 | 180600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240118 | 180500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240118 | 180400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240118 | 180300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240118 | 180200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240118 | 180100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240118 | 180000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240118 | 175900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240118 | 175800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240118 | 175700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240118 | 175600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240118 | 175500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240118 | 175400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240118 | 175300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 63 | 20240118 | 175200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240118 | 175100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240118 | 175000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240118 | 174900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240118 | 174800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240118 | 174700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240118 | 174600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240118 | 174500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240118 | 174400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240118 | 174300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240118 | 174200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240118 | 174100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240118 | 174000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240118 | 173900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240118 | 173800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240118 | 173700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240118 | 173600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240118 | 173500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240118 | 173400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240118 | 173300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240118 | 173200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240118 | 173100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240118 | 173000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240118 | 172900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240118 | 172800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240118 | 172700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240118 | 172600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240118 | 172500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240118 | 172400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240118 | 172300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 93 | 20240118 | 172200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240118 | 172100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240118 | 172000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240118 | 171900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240118 | 171800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240118 | 171700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240118 | 171600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240118 | 171500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240118 | 171400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240118 | 171300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240118 | 171200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240118 | 171100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240118 | 171000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240118 | 170900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240118 | 170800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240118 | 170700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240118 | 170600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240118 | 170500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240118 | 170400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240118 | 170300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240118 | 170200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240118 | 170100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240118 | 170000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240118 | 165900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240118 | 165800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240118 | 165700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240118 | 165600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240118 | 165500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240118 | 165400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240118 | 165300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 123 | 20240118 | 165200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240118 | 165100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240118 | 165000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240118 | 164900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240118 | 164800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240118 | 164700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240118 | 164600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240118 | 164500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240118 | 164400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240118 | 164300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240118 | 164200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240118 | 164100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240118 | 164000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240118 | 163900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240118 | 163800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240118 | 163700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240118 | 163600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240118 | 163500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240118 | 163400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240118 | 163300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240118 | 163200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240118 | 163100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240118 | 163000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240118 | 162900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240118 | 162800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240118 | 162700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240118 | 162600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240118 | 162500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240118 | 162400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240118 | 162300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 153 | 20240118 | 162200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240118 | 162100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240118 | 162000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240118 | 161900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240118 | 161800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240118 | 161700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240118 | 161600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240118 | 161500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240118 | 161400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240118 | 161300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240118 | 161200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240118 | 161100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240118 | 161000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240118 | 160900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240118 | 160800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240118 | 160700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240118 | 160600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240118 | 160500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240118 | 160400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240118 | 160300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240118 | 160200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240118 | 160100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240118 | 160000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240118 | 155900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240118 | 155800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240118 | 155700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240118 | 155600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240118 | 155500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240118 | 155400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240118 | 155300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 183 | 20240118 | 155200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240118 | 155100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240118 | 155000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240118 | 154900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240118 | 154800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240118 | 154700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240118 | 154600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240118 | 154500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240118 | 154400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240118 | 154300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240118 | 154200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240118 | 154100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240118 | 154000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240118 | 153900 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240118 | 153800 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240118 | 153700 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240118 | 153600 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240118 | 153500 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240118 | 153400 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240118 | 153300 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240118 | 153200 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240118 | 153100 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240118 | 153000 | 8234960705 | 4155 | 4155 | 4155 | 4155 | 47993 |
| 206 | 20240118 | 152900 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20240118 | 152800 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20240118 | 152700 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20240118 | 152600 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20240118 | 152500 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20240118 | 152400 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20240118 | 152300 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 213 | 20240118 | 152200 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20240118 | 152100 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20240118 | 152000 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20240118 | 151900 | 8035549790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20240118 | 151800 | 8035549790 | 4160 | 4145 | 4160 | 4140 | 59127 |
| 218 | 20240118 | 151700 | 7790046585 | 4145 | 4130 | 4145 | 4120 | 14030 |
| 219 | 20240118 | 151600 | 7732081310 | 4130 | 4085 | 4130 | 4085 | 102302 |
| 220 | 20240118 | 151500 | 7312090795 | 4080 | 4075 | 4085 | 4075 | 8598 |
| 221 | 20240118 | 151400 | 7276997665 | 4080 | 4080 | 4080 | 4070 | 4462 |
| 222 | 20240118 | 151300 | 7258817215 | 4080 | 4080 | 4080 | 4070 | 9860 |
| 223 | 20240118 | 151200 | 7218600685 | 4070 | 4050 | 4080 | 4050 | 9192 |
| 224 | 20240118 | 151100 | 7181140635 | 4050 | 4040 | 4070 | 4040 | 19569 |
| 225 | 20240118 | 151000 | 7101837225 | 4040 | 4020 | 4040 | 4015 | 19758 |
| 226 | 20240118 | 150900 | 7022341400 | 4020 | 4010 | 4020 | 4010 | 2832 |
| 227 | 20240118 | 150800 | 7010972685 | 4010 | 4020 | 4020 | 4010 | 176 |
| 228 | 20240118 | 150700 | 7010266040 | 4020 | 4010 | 4020 | 4010 | 1965 |
| 229 | 20240118 | 150600 | 7002377825 | 4010 | 4010 | 4010 | 4010 | 729 |
| 230 | 20240118 | 150500 | 6999454535 | 4015 | 4010 | 4015 | 4010 | 1067 |
| 231 | 20240118 | 150400 | 6995175815 | 4010 | 4015 | 4020 | 4010 | 3242 |
| 232 | 20240118 | 150300 | 6982159490 | 4000 | 4015 | 4015 | 4000 | 6228 |
| 233 | 20240118 | 150200 | 6957220405 | 4005 | 4015 | 4015 | 4005 | 3994 |
| 234 | 20240118 | 150100 | 6941197630 | 4015 | 4015 | 4015 | 4010 | 3052 |
| 235 | 20240118 | 150000 | 6928945815 | 4015 | 4025 | 4025 | 4015 | 3448 |
| 236 | 20240118 | 145900 | 6915084880 | 4025 | 4035 | 4035 | 4025 | 747 |
| 237 | 20240118 | 145800 | 6912076645 | 4040 | 4030 | 4045 | 4030 | 2077 |
| 238 | 20240118 | 145700 | 6903699220 | 4030 | 4035 | 4045 | 4025 | 6063 |
| 239 | 20240118 | 145600 | 6879265415 | 4040 | 4040 | 4040 | 4030 | 756 |
| 240 | 20240118 | 145500 | 6876217445 | 4040 | 4035 | 4045 | 4035 | 1088 |
| 241 | 20240118 | 145400 | 6871825275 | 4050 | 4050 | 4050 | 4030 | 2913 |
| 242 | 20240118 | 145300 | 6860057820 | 4050 | 4025 | 4050 | 4020 | 3905 |
| 243 | 20240118 | 145200 | 6844277855 | 4045 | 4035 | 4045 | 4020 | 8238 |
| 244 | 20240118 | 145100 | 6811049935 | 4035 | 4030 | 4035 | 4020 | 1454 |
| 245 | 20240118 | 145000 | 6805188975 | 4035 | 4020 | 4035 | 4010 | 4028 |
| 246 | 20240118 | 144900 | 6788990130 | 4015 | 4015 | 4020 | 4010 | 4458 |
| 247 | 20240118 | 144800 | 6771076970 | 4015 | 4030 | 4030 | 4015 | 494 |
| 248 | 20240118 | 144700 | 6769086185 | 4030 | 3990 | 4030 | 3990 | 11903 |
| 249 | 20240118 | 144600 | 6721429875 | 3990 | 3985 | 3995 | 3985 | 2677 |
| 250 | 20240118 | 144500 | 6710742185 | 3985 | 3990 | 3990 | 3985 | 1840 |
| 251 | 20240118 | 144400 | 6703403095 | 3990 | 3990 | 3995 | 3985 | 1444 |
| 252 | 20240118 | 144300 | 6697641530 | 3990 | 3990 | 3990 | 3990 | 1140 |
| 253 | 20240118 | 144200 | 6693092930 | 3990 | 3995 | 3995 | 3975 | 273 |
| 254 | 20240118 | 144100 | 6692003915 | 3995 | 3975 | 3995 | 3975 | 4522 |
| 255 | 20240118 | 144000 | 6673978260 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20240118 | 143900 | 6673978260 | 3975 | 3980 | 3980 | 3955 | 2105 |
| 257 | 20240118 | 143800 | 6665650515 | 3950 | 3940 | 3980 | 3940 | 4410 |
| 258 | 20240118 | 143700 | 6648162055 | 3950 | 3950 | 3950 | 3950 | 1906 |
| 259 | 20240118 | 143600 | 6640633355 | 3935 | 3930 | 3945 | 3930 | 6746 |
| 260 | 20240118 | 143500 | 6614054170 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240118 | 143400 | 6614054170 | 3935 | 3935 | 3935 | 3935 | 238 |
| 262 | 20240118 | 143300 | 6613117640 | 3940 | 3940 | 3940 | 3940 | 239 |
| 263 | 20240118 | 143200 | 6612175980 | 3940 | 3935 | 3940 | 3935 | 372 |
| 264 | 20240118 | 143100 | 6610710850 | 3935 | 3925 | 3935 | 3925 | 1471 |
| 265 | 20240118 | 143000 | 6604929115 | 3910 | 3925 | 3925 | 3910 | 114 |
| 266 | 20240118 | 142900 | 6604482660 | 3910 | 3925 | 3925 | 3910 | 1111 |
| 267 | 20240118 | 142800 | 6600135500 | 3910 | 3905 | 3910 | 3905 | 150 |
| 268 | 20240118 | 142700 | 6599549005 | 3905 | 3905 | 3905 | 3905 | 593 |
| 269 | 20240118 | 142600 | 6597233340 | 3910 | 3920 | 3930 | 3910 | 5446 |
| 270 | 20240118 | 142500 | 6575902965 | 3920 | 3920 | 3920 | 3920 | 122 |
| 271 | 20240118 | 142400 | 6575424725 | 3920 | 3915 | 3920 | 3915 | 1129 |
| 272 | 20240118 | 142300 | 6570999645 | 3915 | 3910 | 3915 | 3910 | 404 |
| 273 | 20240118 | 142200 | 6569418300 | 3910 | 3910 | 3910 | 3910 | 427 |
| 274 | 20240118 | 142100 | 6567748730 | 3910 | 3910 | 3910 | 3910 | 130 |
| 275 | 20240118 | 142000 | 6567240430 | 3930 | 3910 | 3930 | 3910 | 401 |
| 276 | 20240118 | 141900 | 6565672500 | 3910 | 3910 | 3910 | 3910 | 315 |
| 277 | 20240118 | 141800 | 6564440850 | 3910 | 3915 | 3915 | 3910 | 555 |
| 278 | 20240118 | 141700 | 6562270490 | 3910 | 3915 | 3915 | 3910 | 3001 |
| 279 | 20240118 | 141600 | 6550523620 | 3915 | 3915 | 3915 | 3915 | 106 |
| 280 | 20240118 | 141500 | 6550108630 | 3915 | 3915 | 3915 | 3915 | 1 |
| 281 | 20240118 | 141400 | 6550104715 | 3930 | 3930 | 3930 | 3930 | 835 |
| 282 | 20240118 | 141300 | 6546823165 | 3935 | 3935 | 3935 | 3935 | 1 |
| 283 | 20240118 | 141200 | 6546819230 | 3935 | 3935 | 3935 | 3935 | 218 |
| 284 | 20240118 | 141100 | 6545961400 | 3935 | 3925 | 3940 | 3915 | 2313 |
| 285 | 20240118 | 141000 | 6536865615 | 3905 | 3910 | 3910 | 3905 | 1163 |
| 286 | 20240118 | 140900 | 6532318935 | 3930 | 3905 | 3930 | 3905 | 933 |
| 287 | 20240118 | 140800 | 6528660570 | 3905 | 3905 | 3905 | 3905 | 613 |
| 288 | 20240118 | 140700 | 6526266805 | 3930 | 3930 | 3930 | 3930 | 3 |
| 289 | 20240118 | 140600 | 6526255015 | 3935 | 3905 | 3935 | 3900 | 2107 |
| 290 | 20240118 | 140500 | 6518012890 | 3900 | 3905 | 3935 | 3900 | 1350 |
| 291 | 20240118 | 140400 | 6512722920 | 3905 | 3905 | 3915 | 3900 | 652 |
| 292 | 20240118 | 140300 | 6510174915 | 3915 | 3935 | 3935 | 3905 | 83 |
| 293 | 20240118 | 140200 | 6509849345 | 3935 | 3920 | 3935 | 3895 | 5730 |
| 294 | 20240118 | 140100 | 6487431275 | 3925 | 3930 | 3930 | 3925 | 592 |
| 295 | 20240118 | 140000 | 6485107660 | 3925 | 3925 | 3930 | 3925 | 1942 |
| 296 | 20240118 | 135900 | 6477484310 | 3925 | 3925 | 3925 | 3925 | 707 |
| 297 | 20240118 | 135800 | 6474709335 | 3915 | 3900 | 3915 | 3900 | 2868 |
| 298 | 20240118 | 135700 | 6463504735 | 3900 | 3910 | 3910 | 3900 | 632 |
| 299 | 20240118 | 135600 | 6461039405 | 3905 | 3890 | 3910 | 3885 | 9220 |
| 300 | 20240118 | 135500 | 6425083465 | 3895 | 3895 | 3895 | 3895 | 788 |
| 301 | 20240118 | 135400 | 6422014205 | 3900 | 3900 | 3905 | 3900 | 2281 |
| 302 | 20240118 | 135300 | 6413115150 | 3905 | 3905 | 3905 | 3905 | 999 |
| 303 | 20240118 | 135200 | 6409214055 | 3905 | 3915 | 3915 | 3905 | 586 |
| 304 | 20240118 | 135100 | 6406924445 | 3920 | 3920 | 3920 | 3920 | 1 |
| 305 | 20240118 | 135000 | 6406920525 | 3925 | 3890 | 3925 | 3890 | 2360 |
| 306 | 20240118 | 134900 | 6397688300 | 3890 | 3900 | 3900 | 3885 | 3356 |
| 307 | 20240118 | 134800 | 6384635520 | 3910 | 3930 | 3930 | 3890 | 3186 |
| 308 | 20240118 | 134700 | 6372208835 | 3935 | 3915 | 3935 | 3900 | 8459 |
| 309 | 20240118 | 134600 | 6339135540 | 3920 | 3945 | 3945 | 3910 | 12169 |
| 310 | 20240118 | 134500 | 6291292540 | 3950 | 3950 | 3950 | 3950 | 3007 |
| 311 | 20240118 | 134400 | 6279414890 | 3945 | 3950 | 3950 | 3945 | 2620 |
| 312 | 20240118 | 134300 | 6269073240 | 3945 | 3960 | 3970 | 3945 | 853 |
| 313 | 20240118 | 134200 | 6265700700 | 3960 | 3980 | 3980 | 3950 | 15272 |
| 314 | 20240118 | 134100 | 6205200915 | 3980 | 3970 | 3980 | 3970 | 2881 |
| 315 | 20240118 | 134000 | 6193761660 | 3975 | 3980 | 3985 | 3970 | 2541 |
| 316 | 20240118 | 133900 | 6183671620 | 3970 | 3980 | 3985 | 3970 | 4770 |
| 317 | 20240118 | 133800 | 6164712415 | 3980 | 3980 | 3985 | 3980 | 4103 |
| 318 | 20240118 | 133700 | 6148382470 | 3985 | 3985 | 3990 | 3980 | 5598 |
| 319 | 20240118 | 133600 | 6126092745 | 3995 | 3990 | 3995 | 3985 | 3558 |
| 320 | 20240118 | 133500 | 6111900710 | 3985 | 3990 | 3990 | 3985 | 559 |
| 321 | 20240118 | 133400 | 6109672510 | 3985 | 4005 | 4005 | 3985 | 1889 |
| 322 | 20240118 | 133300 | 6102131865 | 4005 | 3990 | 4005 | 3985 | 862 |
| 323 | 20240118 | 133200 | 6098695410 | 4010 | 3985 | 4010 | 3985 | 951 |
| 324 | 20240118 | 133100 | 6094905650 | 3985 | 3990 | 3995 | 3985 | 2368 |
| 325 | 20240118 | 133000 | 6085456615 | 3990 | 4005 | 4005 | 3990 | 12374 |
| 326 | 20240118 | 132900 | 6036034155 | 4005 | 4020 | 4020 | 4005 | 1831 |
| 327 | 20240118 | 132800 | 6028677705 | 4020 | 4020 | 4020 | 4020 | 253 |
| 328 | 20240118 | 132700 | 6027660645 | 4020 | 4005 | 4020 | 4005 | 648 |
| 329 | 20240118 | 132600 | 6025061685 | 4020 | 4025 | 4025 | 4020 | 29 |
| 330 | 20240118 | 132500 | 6024945035 | 4030 | 4015 | 4030 | 4015 | 3273 |
| 331 | 20240118 | 132400 | 6011791430 | 4010 | 4000 | 4010 | 3995 | 3263 |
| 332 | 20240118 | 132300 | 5998747830 | 3995 | 4005 | 4005 | 3995 | 1191 |
| 333 | 20240118 | 132200 | 5993983480 | 3990 | 3995 | 4010 | 3990 | 3320 |
| 334 | 20240118 | 132100 | 5980712790 | 3995 | 3995 | 3995 | 3995 | 810 |
| 335 | 20240118 | 132000 | 5977476840 | 3990 | 3990 | 4000 | 3990 | 2006 |
| 336 | 20240118 | 131900 | 5969461640 | 3995 | 4000 | 4000 | 3990 | 5023 |
| 337 | 20240118 | 131800 | 5949391500 | 4000 | 4005 | 4005 | 4000 | 3040 |
| 338 | 20240118 | 131700 | 5937223110 | 4005 | 4005 | 4005 | 4005 | 39 |
| 339 | 20240118 | 131600 | 5937066915 | 4020 | 4020 | 4020 | 4020 | 2 |
| 340 | 20240118 | 131500 | 5937058875 | 4030 | 4025 | 4030 | 4025 | 3 |
| 341 | 20240118 | 131400 | 5937046795 | 4025 | 4010 | 4025 | 4000 | 997 |
| 342 | 20240118 | 131300 | 5933045570 | 4010 | 3990 | 4010 | 3990 | 342 |
| 343 | 20240118 | 131200 | 5931674730 | 3990 | 4005 | 4005 | 3990 | 7270 |
| 344 | 20240118 | 131100 | 5902624160 | 4005 | 4005 | 4010 | 4005 | 2208 |
| 345 | 20240118 | 131000 | 5893780115 | 4010 | 4010 | 4010 | 4000 | 959 |
| 346 | 20240118 | 130900 | 5889936645 | 4000 | 4000 | 4000 | 4000 | 1217 |
| 347 | 20240118 | 130800 | 5885068645 | 4000 | 4005 | 4005 | 4000 | 1511 |
| 348 | 20240118 | 130700 | 5879020430 | 4010 | 4015 | 4015 | 4010 | 1079 |
| 349 | 20240118 | 130600 | 5874689535 | 4025 | 4030 | 4030 | 4025 | 2287 |
| 350 | 20240118 | 130500 | 5865480830 | 4030 | 4035 | 4035 | 4030 | 4912 |
| 351 | 20240118 | 130400 | 5845660965 | 4035 | 4035 | 4040 | 4035 | 305 |
| 352 | 20240118 | 130300 | 5844429385 | 4040 | 4040 | 4040 | 4040 | 665 |
| 353 | 20240118 | 130200 | 5841742785 | 4040 | 4045 | 4045 | 4040 | 1676 |
| 354 | 20240118 | 130100 | 5834965220 | 4045 | 4035 | 4045 | 4035 | 11364 |
| 355 | 20240118 | 130000 | 5789051885 | 4030 | 4015 | 4030 | 4010 | 7940 |
| 356 | 20240118 | 125900 | 5757115220 | 4015 | 4020 | 4020 | 4015 | 52 |
| 357 | 20240118 | 125800 | 5756906295 | 4020 | 4010 | 4020 | 4010 | 1583 |
| 358 | 20240118 | 125700 | 5750546820 | 4015 | 4010 | 4015 | 4005 | 1141 |
| 359 | 20240118 | 125600 | 5745971365 | 4010 | 4010 | 4010 | 4010 | 94 |
| 360 | 20240118 | 125500 | 5745594425 | 4010 | 4010 | 4010 | 4010 | 50 |
| 361 | 20240118 | 125400 | 5745393925 | 4000 | 4000 | 4000 | 4000 | 0 |
| 362 | 20240118 | 125300 | 5745393925 | 4000 | 4000 | 4000 | 4000 | 128 |
| 363 | 20240118 | 125200 | 5744881925 | 4000 | 4000 | 4015 | 4000 | 394 |
| 364 | 20240118 | 125100 | 5743305910 | 4000 | 4000 | 4000 | 4000 | 230 |
| 365 | 20240118 | 125000 | 5742385910 | 4000 | 4005 | 4020 | 4000 | 6962 |
| 366 | 20240118 | 124900 | 5714490625 | 4010 | 4015 | 4020 | 4010 | 1056 |
| 367 | 20240118 | 124800 | 5710255240 | 4015 | 4020 | 4020 | 4015 | 668 |
| 368 | 20240118 | 124700 | 5707570335 | 4020 | 4025 | 4035 | 4020 | 1552 |
| 369 | 20240118 | 124600 | 5701329075 | 4025 | 4025 | 4025 | 4020 | 1011 |
| 370 | 20240118 | 124500 | 5697259965 | 4025 | 4035 | 4035 | 4025 | 457 |
| 371 | 20240118 | 124400 | 5695416470 | 4040 | 4030 | 4040 | 4030 | 1588 |
| 372 | 20240118 | 124300 | 5689002630 | 4020 | 4040 | 4040 | 4020 | 1597 |
| 373 | 20240118 | 124200 | 5682575570 | 4040 | 4030 | 4040 | 4030 | 5376 |
| 374 | 20240118 | 124100 | 5660879910 | 4030 | 4035 | 4035 | 4030 | 1264 |
| 375 | 20240118 | 124000 | 5655779685 | 4035 | 4010 | 4035 | 4010 | 526 |
| 376 | 20240118 | 123900 | 5653667895 | 4010 | 4030 | 4030 | 4010 | 2020 |
| 377 | 20240118 | 123800 | 5645565430 | 4040 | 4030 | 4040 | 4020 | 923 |
| 378 | 20240118 | 123700 | 5641845430 | 4030 | 4020 | 4030 | 4020 | 294 |
| 379 | 20240118 | 123600 | 5640663140 | 4025 | 4025 | 4040 | 4025 | 1882 |
| 380 | 20240118 | 123500 | 5633080285 | 4025 | 4005 | 4025 | 4005 | 886 |
| 381 | 20240118 | 123400 | 5629522850 | 4000 | 4030 | 4040 | 4000 | 9444 |
| 382 | 20240118 | 123300 | 5591644920 | 4030 | 4040 | 4040 | 4030 | 6820 |
| 383 | 20240118 | 123200 | 5564155690 | 4040 | 4040 | 4040 | 4025 | 4781 |
| 384 | 20240118 | 123100 | 5544897850 | 4040 | 4050 | 4050 | 4030 | 5117 |
| 385 | 20240118 | 123000 | 5524224555 | 4050 | 4045 | 4050 | 4045 | 2174 |
| 386 | 20240118 | 122900 | 5515422900 | 4045 | 4035 | 4045 | 4030 | 2796 |
| 387 | 20240118 | 122800 | 5504121440 | 4040 | 4050 | 4050 | 4035 | 6624 |
| 388 | 20240118 | 122700 | 5477333625 | 4045 | 4040 | 4050 | 4040 | 6936 |
| 389 | 20240118 | 122600 | 5449285495 | 4040 | 4035 | 4040 | 4035 | 2756 |
| 390 | 20240118 | 122500 | 5438157390 | 4030 | 4035 | 4035 | 4030 | 855 |
| 391 | 20240118 | 122400 | 5434708920 | 4030 | 4030 | 4030 | 4030 | 189 |
| 392 | 20240118 | 122300 | 5433947250 | 4030 | 4025 | 4030 | 4025 | 517 |
| 393 | 20240118 | 122200 | 5431865680 | 4030 | 4035 | 4035 | 4030 | 2020 |
| 394 | 20240118 | 122100 | 5423725075 | 4035 | 4030 | 4035 | 4030 | 263 |
| 395 | 20240118 | 122000 | 5422663875 | 4025 | 4030 | 4030 | 4025 | 3837 |
| 396 | 20240118 | 121900 | 5407203765 | 4035 | 4035 | 4040 | 4035 | 1767 |
| 397 | 20240118 | 121800 | 5400073455 | 4035 | 4030 | 4035 | 4030 | 1224 |
| 398 | 20240118 | 121700 | 5395134620 | 4035 | 4020 | 4035 | 4020 | 2725 |
| 399 | 20240118 | 121600 | 5384160655 | 4020 | 4015 | 4020 | 4015 | 4243 |
| 400 | 20240118 | 121500 | 5367114295 | 4015 | 4010 | 4015 | 4010 | 220 |
| 401 | 20240118 | 121400 | 5366231495 | 4010 | 4000 | 4010 | 4000 | 433 |
| 402 | 20240118 | 121300 | 5364497435 | 4000 | 3990 | 4000 | 3990 | 2359 |
| 403 | 20240118 | 121200 | 5355061535 | 4000 | 3990 | 4000 | 3985 | 800 |
| 404 | 20240118 | 121100 | 5351865115 | 3990 | 3995 | 4000 | 3990 | 2245 |
| 405 | 20240118 | 121000 | 5342891340 | 3995 | 4000 | 4000 | 3995 | 157 |
| 406 | 20240118 | 120900 | 5342263390 | 4000 | 4020 | 4020 | 4000 | 1862 |
| 407 | 20240118 | 120800 | 5334803255 | 4020 | 4005 | 4025 | 4005 | 659 |
| 408 | 20240118 | 120700 | 5332155975 | 4005 | 4020 | 4025 | 4005 | 1701 |
| 409 | 20240118 | 120600 | 5325320230 | 4020 | 4020 | 4025 | 4015 | 534 |
| 410 | 20240118 | 120500 | 5323173830 | 4010 | 4000 | 4010 | 3995 | 5873 |
| 411 | 20240118 | 120400 | 5299638245 | 4000 | 3995 | 4000 | 3995 | 372 |
| 412 | 20240118 | 120300 | 5298152100 | 3990 | 3990 | 3995 | 3990 | 7358 |
| 413 | 20240118 | 120200 | 5268792055 | 3995 | 3995 | 4005 | 3995 | 855 |
| 414 | 20240118 | 120100 | 5265376230 | 3995 | 4000 | 4000 | 3990 | 2250 |
| 415 | 20240118 | 120000 | 5256392430 | 4005 | 4000 | 4005 | 3995 | 1212 |
| 416 | 20240118 | 115900 | 5251543680 | 4000 | 3975 | 4000 | 3975 | 2354 |
| 417 | 20240118 | 115800 | 5242145055 | 3975 | 3975 | 3975 | 3975 | 357 |
| 418 | 20240118 | 115700 | 5240725980 | 3970 | 3975 | 3975 | 3970 | 232 |
| 419 | 20240118 | 115600 | 5239803830 | 3985 | 3985 | 3985 | 3985 | 102 |
| 420 | 20240118 | 115500 | 5239397360 | 3985 | 3970 | 3985 | 3970 | 1116 |
| 421 | 20240118 | 115400 | 5234965680 | 3970 | 3975 | 3980 | 3970 | 510 |
| 422 | 20240118 | 115300 | 5232938915 | 3970 | 3970 | 3970 | 3970 | 503 |
| 423 | 20240118 | 115200 | 5230942005 | 3970 | 3980 | 3985 | 3970 | 1045 |
| 424 | 20240118 | 115100 | 5226788290 | 3990 | 3990 | 3990 | 3975 | 990 |
| 425 | 20240118 | 115000 | 5222843870 | 3990 | 3990 | 3990 | 3990 | 500 |
| 426 | 20240118 | 114900 | 5220848870 | 3990 | 3975 | 3990 | 3975 | 871 |
| 427 | 20240118 | 114800 | 5217380600 | 3975 | 3985 | 3990 | 3975 | 1321 |
| 428 | 20240118 | 114700 | 5212120685 | 3975 | 4000 | 4025 | 3975 | 9783 |
| 429 | 20240118 | 114600 | 5173199985 | 4000 | 4005 | 4005 | 4000 | 11207 |
| 430 | 20240118 | 114500 | 5128365450 | 4005 | 4025 | 4025 | 4005 | 5333 |
| 431 | 20240118 | 114400 | 5106999410 | 4005 | 4035 | 4035 | 4005 | 11295 |
| 432 | 20240118 | 114300 | 5061707780 | 4030 | 4020 | 4030 | 4015 | 1485 |
| 433 | 20240118 | 114200 | 5055736360 | 4020 | 4020 | 4020 | 4020 | 452 |
| 434 | 20240118 | 114100 | 5053919320 | 4020 | 4020 | 4020 | 4020 | 604 |
| 435 | 20240118 | 114000 | 5051491240 | 4020 | 4035 | 4035 | 4020 | 1747 |
| 436 | 20240118 | 113900 | 5044460870 | 4035 | 4025 | 4035 | 4025 | 2385 |
| 437 | 20240118 | 113800 | 5034845340 | 4025 | 4035 | 4035 | 4025 | 1097 |
| 438 | 20240118 | 113700 | 5030426020 | 4035 | 4040 | 4040 | 4035 | 637 |
| 439 | 20240118 | 113600 | 5027853285 | 4035 | 4040 | 4045 | 4035 | 4037 |
| 440 | 20240118 | 113500 | 5011542980 | 4040 | 4025 | 4040 | 4025 | 4584 |
| 441 | 20240118 | 113400 | 4993068540 | 4025 | 4025 | 4025 | 4025 | 600 |
| 442 | 20240118 | 113300 | 4990653540 | 4030 | 4030 | 4030 | 4030 | 13 |
| 443 | 20240118 | 113200 | 4990601150 | 4030 | 4030 | 4030 | 4010 | 385 |
| 444 | 20240118 | 113100 | 4989054780 | 4030 | 4030 | 4030 | 4025 | 1149 |
| 445 | 20240118 | 113000 | 4984427010 | 4010 | 4025 | 4040 | 4010 | 4250 |
| 446 | 20240118 | 112900 | 4967302140 | 4025 | 4000 | 4025 | 4000 | 7472 |
| 447 | 20240118 | 112800 | 4937334290 | 4000 | 4000 | 4000 | 3980 | 733 |
| 448 | 20240118 | 112700 | 4934407950 | 4000 | 3995 | 4000 | 3995 | 657 |
| 449 | 20240118 | 112600 | 4931782210 | 3975 | 3980 | 3980 | 3975 | 42 |
| 450 | 20240118 | 112500 | 4931615160 | 3995 | 3955 | 3995 | 3950 | 403 |
| 451 | 20240118 | 112400 | 4930009850 | 3950 | 3950 | 3955 | 3950 | 855 |
| 452 | 20240118 | 112300 | 4926632595 | 3950 | 3950 | 3950 | 3945 | 2764 |
| 453 | 20240118 | 112200 | 4915715015 | 3950 | 3950 | 3950 | 3945 | 2095 |
| 454 | 20240118 | 112100 | 4907440435 | 3950 | 3975 | 3975 | 3950 | 5308 |
| 455 | 20240118 | 112000 | 4886411695 | 3975 | 3985 | 3985 | 3970 | 1507 |
| 456 | 20240118 | 111900 | 4880417450 | 3995 | 3995 | 4000 | 3995 | 331 |
| 457 | 20240118 | 111800 | 4879095095 | 3995 | 3995 | 3995 | 3995 | 2 |
| 458 | 20240118 | 111700 | 4879087105 | 3985 | 3985 | 3985 | 3975 | 1354 |
| 459 | 20240118 | 111600 | 4873700795 | 3985 | 3985 | 3985 | 3985 | 933 |
| 460 | 20240118 | 111500 | 4869982790 | 3995 | 4000 | 4010 | 3995 | 1239 |
| 461 | 20240118 | 111400 | 4865022815 | 4000 | 3970 | 4000 | 3970 | 3901 |
| 462 | 20240118 | 111300 | 4849433675 | 3965 | 3970 | 3970 | 3965 | 1378 |
| 463 | 20240118 | 111200 | 4843969140 | 3970 | 3975 | 3975 | 3950 | 2923 |
| 464 | 20240118 | 111100 | 4832390235 | 3975 | 3975 | 3980 | 3975 | 1741 |
| 465 | 20240118 | 111000 | 4825468180 | 3975 | 3965 | 3980 | 3965 | 594 |
| 466 | 20240118 | 110900 | 4823107035 | 3980 | 3970 | 3980 | 3965 | 1201 |
| 467 | 20240118 | 110800 | 4818343510 | 3970 | 3975 | 3980 | 3970 | 1247 |
| 468 | 20240118 | 110700 | 4813392400 | 3990 | 3970 | 3990 | 3970 | 1441 |
| 469 | 20240118 | 110600 | 4807668840 | 3970 | 3970 | 3990 | 3960 | 1954 |
| 470 | 20240118 | 110500 | 4799912545 | 3960 | 3940 | 3980 | 3940 | 1198 |
| 471 | 20240118 | 110400 | 4795156960 | 3935 | 4010 | 4010 | 3900 | 15300 |
| 472 | 20240118 | 110300 | 4734752570 | 4010 | 4015 | 4015 | 4010 | 1230 |
| 473 | 20240118 | 110200 | 4729820265 | 4015 | 4000 | 4015 | 4000 | 505 |
| 474 | 20240118 | 110100 | 4727796090 | 3995 | 3970 | 4020 | 3960 | 6203 |
| 475 | 20240118 | 110000 | 4703088220 | 3970 | 4000 | 4000 | 3965 | 13118 |
| 476 | 20240118 | 105900 | 4650869215 | 4000 | 4010 | 4015 | 4000 | 16943 |
| 477 | 20240118 | 105800 | 4583063665 | 4010 | 4020 | 4020 | 4010 | 2138 |
| 478 | 20240118 | 105700 | 4574490145 | 4005 | 4020 | 4020 | 4005 | 6396 |
| 479 | 20240118 | 105600 | 4548846860 | 4015 | 4030 | 4030 | 4015 | 7532 |
| 480 | 20240118 | 105500 | 4518509060 | 4030 | 4050 | 4050 | 4030 | 482 |
| 481 | 20240118 | 105400 | 4516564905 | 4050 | 4055 | 4055 | 4050 | 1869 |
| 482 | 20240118 | 105300 | 4508994980 | 4055 | 4055 | 4060 | 4050 | 605 |
| 483 | 20240118 | 105200 | 4506540690 | 4055 | 4050 | 4060 | 4050 | 5474 |
| 484 | 20240118 | 105100 | 4484344550 | 4055 | 4060 | 4065 | 4055 | 2845 |
| 485 | 20240118 | 105000 | 4472796705 | 4055 | 4060 | 4065 | 4050 | 8857 |
| 486 | 20240118 | 104900 | 4436913810 | 4060 | 4070 | 4070 | 4055 | 928 |
| 487 | 20240118 | 104800 | 4433147520 | 4060 | 4030 | 4060 | 4030 | 6023 |
| 488 | 20240118 | 104700 | 4408738160 | 4030 | 4040 | 4045 | 4025 | 3886 |
| 489 | 20240118 | 104600 | 4393081850 | 4025 | 4025 | 4040 | 4025 | 6524 |
| 490 | 20240118 | 104500 | 4366767725 | 4025 | 4030 | 4030 | 4025 | 2009 |
| 491 | 20240118 | 104400 | 4358673025 | 4030 | 4030 | 4035 | 4030 | 2996 |
| 492 | 20240118 | 104300 | 4346598635 | 4035 | 4045 | 4045 | 4030 | 2096 |
| 493 | 20240118 | 104200 | 4338136830 | 4035 | 4035 | 4050 | 4035 | 1784 |
| 494 | 20240118 | 104100 | 4330937740 | 4050 | 4050 | 4050 | 4050 | 252 |
| 495 | 20240118 | 104000 | 4329917140 | 4025 | 4045 | 4045 | 4015 | 3336 |
| 496 | 20240118 | 103900 | 4316473515 | 4045 | 4060 | 4060 | 4045 | 2805 |
| 497 | 20240118 | 103800 | 4305120085 | 4060 | 4030 | 4060 | 4010 | 5675 |
| 498 | 20240118 | 103700 | 4282144350 | 4015 | 4030 | 4040 | 4005 | 10475 |
| 499 | 20240118 | 103600 | 4240041110 | 4020 | 4035 | 4055 | 4020 | 5225 |
| 500 | 20240118 | 103500 | 4218974175 | 4035 | 4055 | 4070 | 4025 | 5681 |
| 501 | 20240118 | 103400 | 4196072485 | 4060 | 4055 | 4075 | 4055 | 3179 |
| 502 | 20240118 | 103300 | 4183146065 | 4055 | 4060 | 4075 | 4040 | 3661 |
| 503 | 20240118 | 103200 | 4168290775 | 4055 | 4065 | 4080 | 4055 | 5494 |
| 504 | 20240118 | 103100 | 4145960750 | 4060 | 4065 | 4075 | 4060 | 5955 |
| 505 | 20240118 | 103000 | 4121777575 | 4065 | 4080 | 4080 | 4065 | 1590 |
| 506 | 20240118 | 102900 | 4115304490 | 4075 | 4080 | 4090 | 4060 | 7528 |
| 507 | 20240118 | 102800 | 4084607155 | 4080 | 4065 | 4085 | 4055 | 4801 |
| 508 | 20240118 | 102700 | 4065026940 | 4055 | 4070 | 4070 | 4055 | 4367 |
| 509 | 20240118 | 102600 | 4047291265 | 4060 | 4060 | 4070 | 4050 | 7777 |
| 510 | 20240118 | 102500 | 4015695195 | 4060 | 4030 | 4060 | 4030 | 7295 |
| 511 | 20240118 | 102400 | 3986138125 | 4030 | 4020 | 4045 | 4020 | 2869 |
| 512 | 20240118 | 102300 | 3974585755 | 4020 | 4000 | 4030 | 4000 | 5755 |
| 513 | 20240118 | 102200 | 3951503865 | 4000 | 4020 | 4040 | 3985 | 21269 |
| 514 | 20240118 | 102100 | 3866342120 | 4015 | 4070 | 4075 | 4015 | 15378 |
| 515 | 20240118 | 102000 | 3804185005 | 4070 | 4045 | 4070 | 4030 | 23483 |
| 516 | 20240118 | 101900 | 3709147085 | 4045 | 4070 | 4070 | 4040 | 16764 |
| 517 | 20240118 | 101800 | 3641170520 | 4070 | 4090 | 4090 | 4060 | 14120 |
| 518 | 20240118 | 101700 | 3583646705 | 4080 | 4095 | 4100 | 4080 | 13623 |
| 519 | 20240118 | 101600 | 3527944465 | 4095 | 4055 | 4100 | 4055 | 23887 |
| 520 | 20240118 | 101500 | 3430206435 | 4050 | 4060 | 4080 | 4045 | 22323 |
| 521 | 20240118 | 101400 | 3339620160 | 4060 | 4060 | 4070 | 4035 | 12762 |
| 522 | 20240118 | 101300 | 3287887520 | 4065 | 4090 | 4095 | 4065 | 16951 |
| 523 | 20240118 | 101200 | 3218775230 | 4095 | 4085 | 4095 | 4070 | 13654 |
| 524 | 20240118 | 101100 | 3163009285 | 4085 | 4070 | 4095 | 4070 | 13776 |
| 525 | 20240118 | 101000 | 3106695155 | 4090 | 4040 | 4090 | 4040 | 92551 |
| 526 | 20240118 | 100900 | 2730737905 | 4040 | 4020 | 4040 | 4015 | 34385 |
| 527 | 20240118 | 100800 | 2592215105 | 4020 | 4010 | 4020 | 4010 | 8216 |
| 528 | 20240118 | 100700 | 2559231260 | 4010 | 3990 | 4010 | 3990 | 11429 |
| 529 | 20240118 | 100600 | 2513473170 | 3995 | 3990 | 4000 | 3985 | 3562 |
| 530 | 20240118 | 100500 | 2499263775 | 3990 | 3995 | 4000 | 3985 | 2538 |
| 531 | 20240118 | 100400 | 2489134820 | 3995 | 3990 | 4005 | 3990 | 9124 |
| 532 | 20240118 | 100300 | 2452669715 | 3975 | 3970 | 3990 | 3970 | 1192 |
| 533 | 20240118 | 100200 | 2447932920 | 3970 | 3980 | 3995 | 3965 | 5246 |
| 534 | 20240118 | 100100 | 2427071755 | 3980 | 3990 | 4000 | 3980 | 13057 |
| 535 | 20240118 | 100000 | 2375059080 | 3990 | 4005 | 4010 | 3990 | 6552 |
| 536 | 20240118 | 095900 | 2348859500 | 4005 | 3995 | 4005 | 3990 | 6034 |
| 537 | 20240118 | 095800 | 2324744170 | 3995 | 4005 | 4010 | 3995 | 9520 |
| 538 | 20240118 | 095700 | 2286650050 | 4010 | 4000 | 4010 | 3990 | 16142 |
| 539 | 20240118 | 095600 | 2222049880 | 4000 | 3995 | 4000 | 3985 | 1917 |
| 540 | 20240118 | 095500 | 2214401790 | 3995 | 3970 | 4005 | 3965 | 22460 |
| 541 | 20240118 | 095400 | 2124754595 | 3980 | 3990 | 3990 | 3965 | 3524 |
| 542 | 20240118 | 095300 | 2110752990 | 3990 | 3990 | 3995 | 3970 | 5696 |
| 543 | 20240118 | 095200 | 2088019245 | 3990 | 3980 | 3995 | 3965 | 3534 |
| 544 | 20240118 | 095100 | 2073934415 | 3990 | 3960 | 3990 | 3960 | 7554 |
| 545 | 20240118 | 095000 | 2043862200 | 3960 | 3975 | 3980 | 3945 | 16629 |
| 546 | 20240118 | 094900 | 1977881205 | 3975 | 3990 | 4005 | 3970 | 13570 |
| 547 | 20240118 | 094800 | 1923737515 | 4000 | 3990 | 4000 | 3980 | 16605 |
| 548 | 20240118 | 094700 | 1857364255 | 3990 | 3990 | 3995 | 3980 | 9610 |
| 549 | 20240118 | 094600 | 1819001795 | 3990 | 3970 | 3990 | 3950 | 7237 |
| 550 | 20240118 | 094500 | 1790262375 | 3970 | 3960 | 3970 | 3940 | 5009 |
| 551 | 20240118 | 094400 | 1770406735 | 3970 | 3970 | 3970 | 3950 | 5125 |
| 552 | 20240118 | 094300 | 1750091805 | 3965 | 4000 | 4000 | 3965 | 23410 |
| 553 | 20240118 | 094200 | 1656771695 | 4000 | 3965 | 4000 | 3965 | 46015 |
| 554 | 20240118 | 094100 | 1473310835 | 3965 | 3955 | 3970 | 3940 | 12087 |
| 555 | 20240118 | 094000 | 1425480220 | 3955 | 3935 | 3955 | 3930 | 11001 |
| 556 | 20240118 | 093900 | 1382063350 | 3935 | 3905 | 3945 | 3905 | 10225 |
| 557 | 20240118 | 093800 | 1341900345 | 3910 | 3890 | 3910 | 3885 | 5284 |
| 558 | 20240118 | 093700 | 1321311475 | 3890 | 3860 | 3890 | 3860 | 2186 |
| 559 | 20240118 | 093600 | 1312835275 | 3855 | 3865 | 3870 | 3855 | 715 |
| 560 | 20240118 | 093500 | 1310075880 | 3860 | 3855 | 3870 | 3850 | 1754 |
| 561 | 20240118 | 093400 | 1303308355 | 3850 | 3840 | 3875 | 3840 | 10921 |
| 562 | 20240118 | 093300 | 1261314490 | 3860 | 3920 | 3965 | 3840 | 33010 |
| 563 | 20240118 | 093200 | 1132110770 | 3920 | 3940 | 3945 | 3920 | 4099 |
| 564 | 20240118 | 093100 | 1115991140 | 3940 | 3955 | 3960 | 3935 | 6127 |
| 565 | 20240118 | 093000 | 1091800260 | 3950 | 3950 | 3970 | 3920 | 21770 |
| 566 | 20240118 | 092900 | 1005819480 | 3955 | 3915 | 3955 | 3895 | 21909 |
| 567 | 20240118 | 092800 | 919695140 | 3910 | 3890 | 3910 | 3880 | 27819 |
| 568 | 20240118 | 092700 | 811272800 | 3890 | 3865 | 3895 | 3865 | 13815 |
| 569 | 20240118 | 092600 | 757599045 | 3865 | 3845 | 3880 | 3845 | 9381 |
| 570 | 20240118 | 092500 | 721333020 | 3845 | 3855 | 3860 | 3845 | 12898 |
| 571 | 20240118 | 092400 | 671677685 | 3860 | 3855 | 3870 | 3855 | 2005 |
| 572 | 20240118 | 092300 | 663933990 | 3855 | 3865 | 3875 | 3855 | 4814 |
| 573 | 20240118 | 092200 | 645329330 | 3870 | 3860 | 3870 | 3860 | 3697 |
| 574 | 20240118 | 092100 | 631045995 | 3855 | 3835 | 3855 | 3835 | 7959 |
| 575 | 20240118 | 092000 | 600403015 | 3845 | 3845 | 3850 | 3840 | 5820 |
| 576 | 20240118 | 091900 | 578020865 | 3845 | 3825 | 3845 | 3825 | 7221 |
| 577 | 20240118 | 091800 | 550321930 | 3835 | 3840 | 3850 | 3820 | 6025 |
| 578 | 20240118 | 091700 | 527204720 | 3840 | 3830 | 3855 | 3820 | 5520 |
| 579 | 20240118 | 091600 | 505989115 | 3830 | 3875 | 3890 | 3810 | 20378 |
| 580 | 20240118 | 091500 | 427659015 | 3830 | 3815 | 3890 | 3815 | 18787 |
| 581 | 20240118 | 091400 | 355441480 | 3825 | 3780 | 3825 | 3780 | 9050 |
| 582 | 20240118 | 091300 | 320920545 | 3810 | 3765 | 3810 | 3760 | 6683 |
| 583 | 20240118 | 091200 | 295634480 | 3760 | 3770 | 3770 | 3755 | 617 |
| 584 | 20240118 | 091100 | 293314550 | 3770 | 3755 | 3770 | 3755 | 141 |
| 585 | 20240118 | 091000 | 292783370 | 3755 | 3770 | 3780 | 3750 | 4513 |
| 586 | 20240118 | 090900 | 275837725 | 3770 | 3730 | 3770 | 3715 | 10279 |
| 587 | 20240118 | 090800 | 237169775 | 3715 | 3715 | 3730 | 3715 | 7343 |
| 588 | 20240118 | 090700 | 209871010 | 3715 | 3700 | 3720 | 3700 | 1716 |
| 589 | 20240118 | 090600 | 203520590 | 3715 | 3705 | 3730 | 3700 | 1932 |
| 590 | 20240118 | 090500 | 196341795 | 3705 | 3705 | 3720 | 3680 | 3634 |
| 591 | 20240118 | 090400 | 182889125 | 3705 | 3670 | 3705 | 3650 | 11056 |
| 592 | 20240118 | 090300 | 142305970 | 3650 | 3680 | 3690 | 3650 | 5638 |
| 593 | 20240118 | 090200 | 121695295 | 3660 | 3670 | 3745 | 3660 | 4055 |
| 594 | 20240118 | 090100 | 106769345 | 3670 | 3705 | 3745 | 3655 | 6193 |
| 595 | 20240118 | 090000 | 83887310 | 3700 | 3785 | 3790 | 3690 | 21954 |