34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 3 | 20240105 | 185300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20240105 | 185200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20240105 | 185100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20240105 | 185000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20240105 | 184900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20240105 | 184800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20240105 | 184700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20240105 | 184600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20240105 | 184500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20240105 | 184400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20240105 | 184300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20240105 | 184200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20240105 | 184100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20240105 | 184000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20240105 | 183900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20240105 | 183800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20240105 | 183700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20240105 | 183600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20240105 | 183500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20240105 | 183400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20240105 | 183300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20240105 | 183200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20240105 | 183100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20240105 | 183000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20240105 | 182900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20240105 | 182800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20240105 | 182700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20240105 | 182600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20240105 | 182500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20240105 | 182400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 33 | 20240105 | 182300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20240105 | 182200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20240105 | 182100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20240105 | 182000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20240105 | 181900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20240105 | 181800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20240105 | 181700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20240105 | 181600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20240105 | 181500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20240105 | 181400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20240105 | 181300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20240105 | 181200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20240105 | 181100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20240105 | 181000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20240105 | 180900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20240105 | 180800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20240105 | 180700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20240105 | 180600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20240105 | 180500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20240105 | 180400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20240105 | 180300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20240105 | 180200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20240105 | 180100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20240105 | 180000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20240105 | 175900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20240105 | 175800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20240105 | 175700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20240105 | 175600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20240105 | 175500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20240105 | 175400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 63 | 20240105 | 175300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20240105 | 175200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20240105 | 175100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20240105 | 175000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20240105 | 174900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20240105 | 174800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20240105 | 174700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20240105 | 174600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20240105 | 174500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20240105 | 174400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20240105 | 174300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20240105 | 174200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20240105 | 174100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20240105 | 174000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20240105 | 173900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20240105 | 173800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20240105 | 173700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20240105 | 173600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20240105 | 173500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20240105 | 173400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20240105 | 173300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20240105 | 173200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20240105 | 173100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20240105 | 173000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20240105 | 172900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20240105 | 172800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20240105 | 172700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20240105 | 172600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20240105 | 172500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20240105 | 172400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 93 | 20240105 | 172300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20240105 | 172200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20240105 | 172100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20240105 | 172000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20240105 | 171900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20240105 | 171800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20240105 | 171700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20240105 | 171600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20240105 | 171500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20240105 | 171400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20240105 | 171300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20240105 | 171200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20240105 | 171100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20240105 | 171000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20240105 | 170900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20240105 | 170800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20240105 | 170700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20240105 | 170600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20240105 | 170500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20240105 | 170400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20240105 | 170300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20240105 | 170200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20240105 | 170100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20240105 | 170000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20240105 | 165900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20240105 | 165800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20240105 | 165700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20240105 | 165600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20240105 | 165500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20240105 | 165400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 123 | 20240105 | 165300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20240105 | 165200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20240105 | 165100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20240105 | 165000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20240105 | 164900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20240105 | 164800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20240105 | 164700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20240105 | 164600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20240105 | 164500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20240105 | 164400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20240105 | 164300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20240105 | 164200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20240105 | 164100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20240105 | 164000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20240105 | 163900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20240105 | 163800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20240105 | 163700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20240105 | 163600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20240105 | 163500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20240105 | 163400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20240105 | 163300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20240105 | 163200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20240105 | 163100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20240105 | 163000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20240105 | 162900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20240105 | 162800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20240105 | 162700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20240105 | 162600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20240105 | 162500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20240105 | 162400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 153 | 20240105 | 162300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20240105 | 162200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20240105 | 162100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20240105 | 162000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20240105 | 161900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20240105 | 161800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20240105 | 161700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20240105 | 161600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20240105 | 161500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20240105 | 161400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20240105 | 161300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20240105 | 161200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20240105 | 161100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20240105 | 161000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20240105 | 160900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20240105 | 160800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20240105 | 160700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20240105 | 160600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20240105 | 160500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20240105 | 160400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20240105 | 160300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20240105 | 160200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20240105 | 160100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20240105 | 160000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20240105 | 155900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20240105 | 155800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20240105 | 155700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20240105 | 155600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20240105 | 155500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20240105 | 155400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 183 | 20240105 | 155300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20240105 | 155200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20240105 | 155100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20240105 | 155000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20240105 | 154900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20240105 | 154800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20240105 | 154700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20240105 | 154600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20240105 | 154500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20240105 | 154400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20240105 | 154300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20240105 | 154200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20240105 | 154100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20240105 | 154000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20240105 | 153900 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20240105 | 153800 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20240105 | 153700 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20240105 | 153600 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20240105 | 153500 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20240105 | 153400 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20240105 | 153300 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20240105 | 153200 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20240105 | 153100 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20240105 | 153000 | 10750395000 | 105400 | 105400 | 105400 | 105400 | 1922 |
| 207 | 20240105 | 152900 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20240105 | 152800 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20240105 | 152700 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20240105 | 152600 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20240105 | 152500 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20240105 | 152400 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 213 | 20240105 | 152300 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20240105 | 152200 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20240105 | 152100 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20240105 | 152000 | 10547816200 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20240105 | 151900 | 10547816200 | 105300 | 106000 | 106000 | 105300 | 451 |
| 218 | 20240105 | 151800 | 10500306600 | 105500 | 105900 | 106200 | 105500 | 2293 |
| 219 | 20240105 | 151700 | 10257520700 | 106100 | 106100 | 106200 | 105900 | 1093 |
| 220 | 20240105 | 151600 | 10141663000 | 106000 | 106100 | 106100 | 106000 | 155 |
| 221 | 20240105 | 151500 | 10125218500 | 106100 | 106000 | 106100 | 106000 | 122 |
| 222 | 20240105 | 151400 | 10112279500 | 106100 | 105900 | 106100 | 105900 | 104 |
| 223 | 20240105 | 151300 | 10101245800 | 106000 | 106100 | 106200 | 105900 | 470 |
| 224 | 20240105 | 151200 | 10051449100 | 106200 | 106200 | 106200 | 106000 | 159 |
| 225 | 20240105 | 151100 | 10034568600 | 106200 | 106200 | 106200 | 106000 | 79 |
| 226 | 20240105 | 151000 | 10026182100 | 106100 | 105800 | 106200 | 105800 | 287 |
| 227 | 20240105 | 150900 | 9995758000 | 105900 | 106100 | 106100 | 105800 | 181 |
| 228 | 20240105 | 150800 | 9976569500 | 106100 | 106100 | 106100 | 105900 | 191 |
| 229 | 20240105 | 150700 | 9956312200 | 106100 | 106100 | 106100 | 105900 | 171 |
| 230 | 20240105 | 150600 | 9938184300 | 106100 | 106100 | 106200 | 105800 | 227 |
| 231 | 20240105 | 150500 | 9914105300 | 106100 | 106100 | 106100 | 106000 | 116 |
| 232 | 20240105 | 150400 | 9901801600 | 106100 | 106100 | 106100 | 106000 | 164 |
| 233 | 20240105 | 150300 | 9884401400 | 106100 | 106100 | 106100 | 106000 | 171 |
| 234 | 20240105 | 150200 | 9866258800 | 106100 | 105900 | 106100 | 105700 | 966 |
| 235 | 20240105 | 150100 | 9763896500 | 105900 | 105800 | 105900 | 105700 | 211 |
| 236 | 20240105 | 150000 | 9741569600 | 105900 | 105900 | 105900 | 105600 | 751 |
| 237 | 20240105 | 145900 | 9662137000 | 105900 | 105900 | 105900 | 105800 | 134 |
| 238 | 20240105 | 145800 | 9647946800 | 105900 | 105800 | 105900 | 105700 | 296 |
| 239 | 20240105 | 145700 | 9616634000 | 105900 | 105900 | 106000 | 105700 | 145 |
| 240 | 20240105 | 145600 | 9601283200 | 105900 | 105900 | 105900 | 105700 | 226 |
| 241 | 20240105 | 145500 | 9577360300 | 105900 | 105700 | 105900 | 105700 | 244 |
| 242 | 20240105 | 145400 | 9551546800 | 105700 | 105800 | 105800 | 105600 | 94 |
| 243 | 20240105 | 145300 | 9541605900 | 105800 | 105700 | 105900 | 105600 | 268 |
| 244 | 20240105 | 145200 | 9513262600 | 105700 | 105700 | 105700 | 105600 | 258 |
| 245 | 20240105 | 145100 | 9486004600 | 105700 | 105700 | 105700 | 105600 | 114 |
| 246 | 20240105 | 145000 | 9473956000 | 105700 | 105700 | 105700 | 105500 | 364 |
| 247 | 20240105 | 144900 | 9435516000 | 105700 | 105600 | 105700 | 105600 | 184 |
| 248 | 20240105 | 144800 | 9416076100 | 105600 | 105600 | 105600 | 105500 | 161 |
| 249 | 20240105 | 144700 | 9399075200 | 105600 | 105500 | 105600 | 105400 | 389 |
| 250 | 20240105 | 144600 | 9358022800 | 105500 | 105400 | 105500 | 105400 | 143 |
| 251 | 20240105 | 144500 | 9342941100 | 105300 | 105400 | 105400 | 105300 | 118 |
| 252 | 20240105 | 144400 | 9330504700 | 105400 | 105400 | 105400 | 105300 | 138 |
| 253 | 20240105 | 144300 | 9315959600 | 105300 | 105300 | 105400 | 105200 | 183 |
| 254 | 20240105 | 144200 | 9296681900 | 105400 | 105500 | 105500 | 105300 | 208 |
| 255 | 20240105 | 144100 | 9274746000 | 105500 | 105500 | 105500 | 105100 | 102 |
| 256 | 20240105 | 144000 | 9264000600 | 105500 | 105500 | 105500 | 105400 | 140 |
| 257 | 20240105 | 143900 | 9249231900 | 105500 | 105500 | 105600 | 105400 | 224 |
| 258 | 20240105 | 143800 | 9225600400 | 105600 | 105600 | 105600 | 105400 | 94 |
| 259 | 20240105 | 143700 | 9215678100 | 105400 | 105600 | 105600 | 105400 | 259 |
| 260 | 20240105 | 143600 | 9188365300 | 105600 | 105500 | 105600 | 105400 | 154 |
| 261 | 20240105 | 143500 | 9172106700 | 105600 | 105500 | 105600 | 105400 | 439 |
| 262 | 20240105 | 143400 | 9125781900 | 105600 | 105500 | 105600 | 105500 | 119 |
| 263 | 20240105 | 143300 | 9113224800 | 105500 | 105500 | 105600 | 105500 | 168 |
| 264 | 20240105 | 143200 | 9095492000 | 105400 | 105600 | 105600 | 105400 | 157 |
| 265 | 20240105 | 143100 | 9078920300 | 105600 | 105500 | 105700 | 105400 | 179 |
| 266 | 20240105 | 143000 | 9060025700 | 105500 | 105400 | 105500 | 105300 | 219 |
| 267 | 20240105 | 142900 | 9036939300 | 105400 | 105400 | 105400 | 105300 | 122 |
| 268 | 20240105 | 142800 | 9024081500 | 105400 | 105400 | 105400 | 105200 | 174 |
| 269 | 20240105 | 142700 | 9005747700 | 105400 | 105500 | 105500 | 105300 | 111 |
| 270 | 20240105 | 142600 | 8994045600 | 105500 | 105700 | 105700 | 105400 | 175 |
| 271 | 20240105 | 142500 | 8975583000 | 105600 | 105700 | 105700 | 105500 | 162 |
| 272 | 20240105 | 142400 | 8958467300 | 105600 | 105500 | 105900 | 105100 | 312 |
| 273 | 20240105 | 142300 | 8925567100 | 105800 | 105900 | 105900 | 105400 | 261 |
| 274 | 20240105 | 142200 | 8898011500 | 105800 | 105600 | 105900 | 105500 | 238 |
| 275 | 20240105 | 142100 | 8872875000 | 105600 | 106000 | 106000 | 105600 | 1295 |
| 276 | 20240105 | 142000 | 8735995900 | 106000 | 106000 | 106100 | 105900 | 257 |
| 277 | 20240105 | 141900 | 8708764900 | 106000 | 106000 | 106000 | 106000 | 105 |
| 278 | 20240105 | 141800 | 8697634900 | 106000 | 106100 | 106100 | 106000 | 157 |
| 279 | 20240105 | 141700 | 8680979900 | 106000 | 106000 | 106100 | 105800 | 204 |
| 280 | 20240105 | 141600 | 8659348400 | 106000 | 106000 | 106100 | 106000 | 70 |
| 281 | 20240105 | 141500 | 8651923700 | 106000 | 106000 | 106100 | 105700 | 211 |
| 282 | 20240105 | 141400 | 8629571100 | 106100 | 106100 | 106200 | 106000 | 86 |
| 283 | 20240105 | 141300 | 8620448600 | 106000 | 106000 | 106200 | 106000 | 103 |
| 284 | 20240105 | 141200 | 8609517600 | 106100 | 106100 | 106200 | 106000 | 91 |
| 285 | 20240105 | 141100 | 8599857000 | 106200 | 106100 | 106200 | 105900 | 130 |
| 286 | 20240105 | 141000 | 8586062900 | 106100 | 106100 | 106100 | 106000 | 124 |
| 287 | 20240105 | 140900 | 8572912800 | 106100 | 106000 | 106100 | 105700 | 145 |
| 288 | 20240105 | 140800 | 8557550800 | 106000 | 106200 | 106200 | 105800 | 137 |
| 289 | 20240105 | 140700 | 8543026600 | 106000 | 106000 | 106200 | 105800 | 137 |
| 290 | 20240105 | 140600 | 8528498400 | 106000 | 106000 | 106000 | 105900 | 106 |
| 291 | 20240105 | 140500 | 8517264300 | 106000 | 106300 | 106300 | 105800 | 579 |
| 292 | 20240105 | 140400 | 8455919400 | 106200 | 106200 | 106300 | 106100 | 163 |
| 293 | 20240105 | 140300 | 8438607400 | 106300 | 106300 | 106300 | 106200 | 105 |
| 294 | 20240105 | 140200 | 8427448900 | 106300 | 106300 | 106300 | 106200 | 74 |
| 295 | 20240105 | 140100 | 8419583500 | 106100 | 106300 | 106300 | 106100 | 153 |
| 296 | 20240105 | 140000 | 8403327800 | 106200 | 106300 | 106300 | 106200 | 75 |
| 297 | 20240105 | 135900 | 8395359800 | 106300 | 106200 | 106300 | 106100 | 143 |
| 298 | 20240105 | 135800 | 8380172700 | 106200 | 106200 | 106200 | 106100 | 69 |
| 299 | 20240105 | 135700 | 8372845400 | 106200 | 106100 | 106300 | 106100 | 107 |
| 300 | 20240105 | 135600 | 8361474200 | 106100 | 106200 | 106300 | 106100 | 120 |
| 301 | 20240105 | 135500 | 8348724800 | 106300 | 106300 | 106300 | 106200 | 86 |
| 302 | 20240105 | 135400 | 8339583500 | 106300 | 106200 | 106300 | 106200 | 95 |
| 303 | 20240105 | 135300 | 8329488600 | 106200 | 106100 | 106300 | 106000 | 170 |
| 304 | 20240105 | 135200 | 8311437900 | 106200 | 106200 | 106200 | 106200 | 71 |
| 305 | 20240105 | 135100 | 8303897700 | 106200 | 106300 | 106300 | 106100 | 135 |
| 306 | 20240105 | 135000 | 8289557800 | 106200 | 106300 | 106300 | 106200 | 135 |
| 307 | 20240105 | 134900 | 8275213700 | 106200 | 106200 | 106300 | 106200 | 63 |
| 308 | 20240105 | 134800 | 8268519300 | 106200 | 106300 | 106300 | 106200 | 140 |
| 309 | 20240105 | 134700 | 8253640200 | 106200 | 106300 | 106300 | 106100 | 88 |
| 310 | 20240105 | 134600 | 8244292500 | 106300 | 106300 | 106300 | 106100 | 135 |
| 311 | 20240105 | 134500 | 8229954600 | 106300 | 106300 | 106300 | 106200 | 275 |
| 312 | 20240105 | 134400 | 8200738000 | 106300 | 106300 | 106300 | 106000 | 107 |
| 313 | 20240105 | 134300 | 8189378100 | 106300 | 106300 | 106400 | 106300 | 189 |
| 314 | 20240105 | 134200 | 8169282200 | 106300 | 106200 | 106300 | 106200 | 110 |
| 315 | 20240105 | 134100 | 8157589800 | 106300 | 106200 | 106300 | 106100 | 140 |
| 316 | 20240105 | 134000 | 8142727900 | 106300 | 106200 | 106400 | 106200 | 93 |
| 317 | 20240105 | 133900 | 8132839800 | 106300 | 106400 | 106400 | 106200 | 122 |
| 318 | 20240105 | 133800 | 8119869500 | 106300 | 106400 | 106400 | 106200 | 126 |
| 319 | 20240105 | 133700 | 8106468900 | 106400 | 106400 | 106400 | 106300 | 73 |
| 320 | 20240105 | 133600 | 8098703000 | 106400 | 106400 | 106400 | 106300 | 133 |
| 321 | 20240105 | 133500 | 8084552100 | 106400 | 106400 | 106400 | 106300 | 88 |
| 322 | 20240105 | 133400 | 8075189800 | 106400 | 106400 | 106400 | 106300 | 80 |
| 323 | 20240105 | 133300 | 8066681000 | 106400 | 106400 | 106400 | 106100 | 189 |
| 324 | 20240105 | 133200 | 8046588200 | 106400 | 106400 | 106400 | 106300 | 123 |
| 325 | 20240105 | 133100 | 8033501800 | 106400 | 106300 | 106400 | 106200 | 132 |
| 326 | 20240105 | 133000 | 8019472300 | 106300 | 106200 | 106300 | 106100 | 117 |
| 327 | 20240105 | 132900 | 8007046700 | 106200 | 106200 | 106200 | 106100 | 135 |
| 328 | 20240105 | 132800 | 7992709800 | 106200 | 106200 | 106200 | 106100 | 95 |
| 329 | 20240105 | 132700 | 7982621100 | 106200 | 106200 | 106200 | 106100 | 103 |
| 330 | 20240105 | 132600 | 7971682600 | 106200 | 106200 | 106200 | 106100 | 135 |
| 331 | 20240105 | 132500 | 7957346800 | 106200 | 106200 | 106200 | 106100 | 77 |
| 332 | 20240105 | 132400 | 7949169500 | 106200 | 106200 | 106200 | 106100 | 116 |
| 333 | 20240105 | 132300 | 7936852100 | 106200 | 106200 | 106200 | 106100 | 92 |
| 334 | 20240105 | 132200 | 7927084000 | 106200 | 106100 | 106200 | 106000 | 133 |
| 335 | 20240105 | 132100 | 7912972300 | 106000 | 106100 | 106100 | 106000 | 212 |
| 336 | 20240105 | 132000 | 7890496300 | 106100 | 106100 | 106100 | 106000 | 60 |
| 337 | 20240105 | 131900 | 7884130700 | 106100 | 106000 | 106200 | 105900 | 715 |
| 338 | 20240105 | 131800 | 7808212500 | 106000 | 106100 | 106100 | 105900 | 93 |
| 339 | 20240105 | 131700 | 7798354600 | 106100 | 106200 | 106200 | 106000 | 66 |
| 340 | 20240105 | 131600 | 7791349100 | 106100 | 106000 | 106200 | 105700 | 190 |
| 341 | 20240105 | 131500 | 7771212300 | 106000 | 106000 | 106200 | 105900 | 265 |
| 342 | 20240105 | 131400 | 7743136800 | 106000 | 106100 | 106200 | 105900 | 121 |
| 343 | 20240105 | 131300 | 7730303700 | 106100 | 106100 | 106200 | 106000 | 127 |
| 344 | 20240105 | 131200 | 7716827300 | 106100 | 106200 | 106200 | 106000 | 166 |
| 345 | 20240105 | 131100 | 7699207300 | 106100 | 106200 | 106200 | 105800 | 168 |
| 346 | 20240105 | 131000 | 7681396600 | 106100 | 106100 | 106200 | 105900 | 61 |
| 347 | 20240105 | 130900 | 7674924800 | 106200 | 106100 | 106200 | 105700 | 183 |
| 348 | 20240105 | 130800 | 7655538800 | 106200 | 106000 | 106400 | 105900 | 221 |
| 349 | 20240105 | 130700 | 7632082400 | 105800 | 106500 | 106500 | 105700 | 978 |
| 350 | 20240105 | 130600 | 7528306200 | 106400 | 106500 | 106500 | 106400 | 109 |
| 351 | 20240105 | 130500 | 7516697900 | 106500 | 106500 | 106700 | 106500 | 100 |
| 352 | 20240105 | 130400 | 7506040200 | 106500 | 106500 | 106500 | 106300 | 51 |
| 353 | 20240105 | 130300 | 7500611700 | 106300 | 106500 | 106500 | 106300 | 185 |
| 354 | 20240105 | 130200 | 7480934700 | 106400 | 106600 | 106600 | 106400 | 377 |
| 355 | 20240105 | 130100 | 7440782000 | 106600 | 106800 | 106800 | 106600 | 218 |
| 356 | 20240105 | 130000 | 7417528400 | 106800 | 106700 | 106800 | 106600 | 92 |
| 357 | 20240105 | 125900 | 7407709900 | 106700 | 106700 | 106700 | 106600 | 64 |
| 358 | 20240105 | 125800 | 7400881600 | 106700 | 106800 | 106900 | 106700 | 213 |
| 359 | 20240105 | 125700 | 7378144100 | 106800 | 106800 | 106900 | 106700 | 133 |
| 360 | 20240105 | 125600 | 7363937300 | 106900 | 106900 | 106900 | 106800 | 129 |
| 361 | 20240105 | 125500 | 7350153100 | 106900 | 106900 | 106900 | 106700 | 78 |
| 362 | 20240105 | 125400 | 7341817400 | 106800 | 106800 | 107000 | 106700 | 195 |
| 363 | 20240105 | 125300 | 7320975700 | 106800 | 106900 | 107000 | 106800 | 254 |
| 364 | 20240105 | 125200 | 7293829700 | 107000 | 107000 | 107000 | 106900 | 112 |
| 365 | 20240105 | 125100 | 7281847900 | 107000 | 106900 | 107000 | 106900 | 121 |
| 366 | 20240105 | 125000 | 7268905100 | 106800 | 107000 | 107000 | 106800 | 104 |
| 367 | 20240105 | 124900 | 7257781200 | 107000 | 107000 | 107000 | 106900 | 86 |
| 368 | 20240105 | 124800 | 7248580300 | 107000 | 106900 | 107000 | 106800 | 113 |
| 369 | 20240105 | 124700 | 7236498800 | 106900 | 107000 | 107000 | 106800 | 87 |
| 370 | 20240105 | 124600 | 7227193300 | 106900 | 107000 | 107000 | 106900 | 94 |
| 371 | 20240105 | 124500 | 7217136500 | 106900 | 106900 | 107000 | 106900 | 168 |
| 372 | 20240105 | 124400 | 7199166100 | 106800 | 106900 | 107000 | 106800 | 115 |
| 373 | 20240105 | 124300 | 7186869900 | 106900 | 106900 | 106900 | 106800 | 806 |
| 374 | 20240105 | 124200 | 7100708700 | 106900 | 106800 | 106900 | 106800 | 498 |
| 375 | 20240105 | 124100 | 7047495400 | 106900 | 106900 | 106900 | 106800 | 279 |
| 376 | 20240105 | 124000 | 7017670600 | 106900 | 106900 | 106900 | 106800 | 339 |
| 377 | 20240105 | 123900 | 6981431900 | 106800 | 106900 | 106900 | 106800 | 273 |
| 378 | 20240105 | 123800 | 6952252000 | 106900 | 106800 | 106900 | 106700 | 213 |
| 379 | 20240105 | 123700 | 6929499800 | 106800 | 106800 | 106900 | 106700 | 607 |
| 380 | 20240105 | 123600 | 6864679600 | 106800 | 106900 | 106900 | 106800 | 228 |
| 381 | 20240105 | 123500 | 6840324300 | 106900 | 106900 | 106900 | 106800 | 562 |
| 382 | 20240105 | 123400 | 6780256600 | 106900 | 106700 | 106900 | 106700 | 932 |
| 383 | 20240105 | 123300 | 6680760200 | 106700 | 106600 | 106700 | 106600 | 81 |
| 384 | 20240105 | 123200 | 6672118600 | 106600 | 106600 | 106600 | 106500 | 68 |
| 385 | 20240105 | 123100 | 6664870300 | 106600 | 106700 | 106700 | 106600 | 337 |
| 386 | 20240105 | 123000 | 6628941700 | 106700 | 106700 | 106800 | 106600 | 144 |
| 387 | 20240105 | 122900 | 6613582600 | 106800 | 106800 | 106800 | 106700 | 129 |
| 388 | 20240105 | 122800 | 6599809500 | 106800 | 106700 | 106800 | 106600 | 118 |
| 389 | 20240105 | 122700 | 6587217000 | 106700 | 106800 | 106800 | 106700 | 258 |
| 390 | 20240105 | 122600 | 6559682800 | 106800 | 106800 | 106800 | 106700 | 84 |
| 391 | 20240105 | 122500 | 6550711800 | 106800 | 106800 | 106800 | 106700 | 80 |
| 392 | 20240105 | 122400 | 6542167900 | 106700 | 106900 | 106900 | 106700 | 171 |
| 393 | 20240105 | 122300 | 6523903000 | 106900 | 106900 | 106900 | 106800 | 134 |
| 394 | 20240105 | 122200 | 6509578700 | 106900 | 106800 | 106900 | 106700 | 122 |
| 395 | 20240105 | 122100 | 6496548200 | 106800 | 106800 | 106800 | 106700 | 115 |
| 396 | 20240105 | 122000 | 6484268500 | 106800 | 106700 | 106800 | 106700 | 103 |
| 397 | 20240105 | 121900 | 6473274200 | 106700 | 106800 | 106800 | 106700 | 167 |
| 398 | 20240105 | 121800 | 6455452000 | 106800 | 106800 | 106800 | 106700 | 94 |
| 399 | 20240105 | 121700 | 6445412900 | 106700 | 106800 | 106800 | 106700 | 350 |
| 400 | 20240105 | 121600 | 6408059700 | 106800 | 106800 | 106800 | 106700 | 51 |
| 401 | 20240105 | 121500 | 6402613200 | 106800 | 106800 | 106800 | 106700 | 248 |
| 402 | 20240105 | 121400 | 6376135800 | 106800 | 106800 | 106800 | 106700 | 140 |
| 403 | 20240105 | 121300 | 6361188900 | 106800 | 106700 | 106800 | 106600 | 268 |
| 404 | 20240105 | 121200 | 6332592500 | 106700 | 106500 | 106700 | 106400 | 976 |
| 405 | 20240105 | 121100 | 6228590600 | 106500 | 106500 | 106500 | 106400 | 90 |
| 406 | 20240105 | 121000 | 6219005800 | 106500 | 106500 | 106500 | 106400 | 63 |
| 407 | 20240105 | 120900 | 6212296600 | 106500 | 106500 | 106500 | 106400 | 151 |
| 408 | 20240105 | 120800 | 6196220100 | 106500 | 106500 | 106500 | 106400 | 71 |
| 409 | 20240105 | 120700 | 6188659000 | 106500 | 106500 | 106500 | 106400 | 61 |
| 410 | 20240105 | 120600 | 6182162600 | 106500 | 106500 | 106500 | 106400 | 316 |
| 411 | 20240105 | 120500 | 6148509200 | 106300 | 106400 | 106500 | 106300 | 100 |
| 412 | 20240105 | 120400 | 6137866400 | 106400 | 106500 | 106500 | 106300 | 236 |
| 413 | 20240105 | 120300 | 6112765200 | 106500 | 106500 | 106500 | 106400 | 121 |
| 414 | 20240105 | 120200 | 6099880900 | 106500 | 106500 | 106500 | 106400 | 85 |
| 415 | 20240105 | 120100 | 6090831700 | 106500 | 106500 | 106500 | 106400 | 107 |
| 416 | 20240105 | 120000 | 6079437200 | 106500 | 106400 | 106500 | 106400 | 74 |
| 417 | 20240105 | 115900 | 6071561700 | 106400 | 106400 | 106400 | 106300 | 75 |
| 418 | 20240105 | 115800 | 6063582000 | 106400 | 106400 | 106400 | 106200 | 141 |
| 419 | 20240105 | 115700 | 6048590900 | 106300 | 106400 | 106400 | 106300 | 119 |
| 420 | 20240105 | 115600 | 6035935800 | 106400 | 106300 | 106400 | 106300 | 90 |
| 421 | 20240105 | 115500 | 6026363000 | 106200 | 106100 | 106300 | 106100 | 561 |
| 422 | 20240105 | 115400 | 5966734100 | 106200 | 106200 | 106300 | 106200 | 57 |
| 423 | 20240105 | 115300 | 5960679800 | 106300 | 106200 | 106300 | 106200 | 70 |
| 424 | 20240105 | 115200 | 5953243400 | 106200 | 106300 | 106300 | 106200 | 140 |
| 425 | 20240105 | 115100 | 5938369200 | 106300 | 106200 | 106300 | 106200 | 136 |
| 426 | 20240105 | 115000 | 5923916700 | 106300 | 106200 | 106300 | 106200 | 60 |
| 427 | 20240105 | 114900 | 5917539300 | 106200 | 106200 | 106300 | 106100 | 171 |
| 428 | 20240105 | 114800 | 5899381500 | 106200 | 106100 | 106200 | 106100 | 71 |
| 429 | 20240105 | 114700 | 5891841500 | 106100 | 106200 | 106200 | 106100 | 113 |
| 430 | 20240105 | 114600 | 5879845900 | 106200 | 106200 | 106200 | 106100 | 71 |
| 431 | 20240105 | 114500 | 5872305900 | 106200 | 106200 | 106200 | 106100 | 125 |
| 432 | 20240105 | 114400 | 5859032000 | 106200 | 106200 | 106200 | 106100 | 83 |
| 433 | 20240105 | 114300 | 5850217600 | 106200 | 106200 | 106200 | 106100 | 103 |
| 434 | 20240105 | 114200 | 5839284900 | 106200 | 106200 | 106200 | 106100 | 220 |
| 435 | 20240105 | 114100 | 5815929700 | 106200 | 106200 | 106200 | 106100 | 82 |
| 436 | 20240105 | 114000 | 5807221500 | 106200 | 106200 | 106200 | 106100 | 71 |
| 437 | 20240105 | 113900 | 5799681400 | 106200 | 106200 | 106200 | 106100 | 101 |
| 438 | 20240105 | 113800 | 5788955400 | 106200 | 106200 | 106200 | 106100 | 85 |
| 439 | 20240105 | 113700 | 5779928600 | 106200 | 106200 | 106200 | 106100 | 54 |
| 440 | 20240105 | 113600 | 5774194500 | 106100 | 106100 | 106200 | 106000 | 149 |
| 441 | 20240105 | 113500 | 5758387000 | 106100 | 106100 | 106100 | 106100 | 56 |
| 442 | 20240105 | 113400 | 5752445400 | 106100 | 106100 | 106100 | 106000 | 137 |
| 443 | 20240105 | 113300 | 5737913300 | 106100 | 106000 | 106100 | 106000 | 59 |
| 444 | 20240105 | 113200 | 5731655800 | 106100 | 106100 | 106100 | 106000 | 171 |
| 445 | 20240105 | 113100 | 5713525800 | 106100 | 106100 | 106100 | 106000 | 129 |
| 446 | 20240105 | 113000 | 5699840900 | 106100 | 106100 | 106100 | 106000 | 88 |
| 447 | 20240105 | 112900 | 5690504300 | 106100 | 106100 | 106100 | 106000 | 120 |
| 448 | 20240105 | 112800 | 5677772500 | 106100 | 106100 | 106100 | 106000 | 112 |
| 449 | 20240105 | 112700 | 5665890000 | 106100 | 106100 | 106100 | 105900 | 67 |
| 450 | 20240105 | 112600 | 5658784000 | 106100 | 106100 | 106100 | 105900 | 248 |
| 451 | 20240105 | 112500 | 5632490700 | 106100 | 106100 | 106100 | 106000 | 65 |
| 452 | 20240105 | 112400 | 5625594900 | 106100 | 106100 | 106100 | 106000 | 103 |
| 453 | 20240105 | 112300 | 5614666900 | 106100 | 106000 | 106100 | 106000 | 79 |
| 454 | 20240105 | 112200 | 5606285200 | 106100 | 106100 | 106200 | 106000 | 66 |
| 455 | 20240105 | 112100 | 5599282000 | 106100 | 106100 | 106100 | 106000 | 84 |
| 456 | 20240105 | 112000 | 5590369800 | 106000 | 106100 | 106100 | 106000 | 81 |
| 457 | 20240105 | 111900 | 5581776800 | 106100 | 106100 | 106100 | 106000 | 114 |
| 458 | 20240105 | 111800 | 5569686000 | 106200 | 106100 | 106200 | 106000 | 125 |
| 459 | 20240105 | 111700 | 5556420700 | 106200 | 106300 | 106300 | 106000 | 259 |
| 460 | 20240105 | 111600 | 5528930100 | 106300 | 106300 | 106300 | 106200 | 41 |
| 461 | 20240105 | 111500 | 5524571900 | 106300 | 106200 | 106300 | 106200 | 109 |
| 462 | 20240105 | 111400 | 5512990500 | 106200 | 106300 | 106300 | 106200 | 104 |
| 463 | 20240105 | 111300 | 5501944700 | 106200 | 106300 | 106300 | 106100 | 345 |
| 464 | 20240105 | 111200 | 5465303700 | 106300 | 106200 | 106300 | 106200 | 94 |
| 465 | 20240105 | 111100 | 5455311900 | 106300 | 106300 | 106300 | 106200 | 97 |
| 466 | 20240105 | 111000 | 5445002200 | 106300 | 106000 | 106300 | 106000 | 66 |
| 467 | 20240105 | 110900 | 5437993000 | 106000 | 106300 | 106300 | 106000 | 186 |
| 468 | 20240105 | 110800 | 5418247900 | 106300 | 106400 | 106400 | 106200 | 89 |
| 469 | 20240105 | 110700 | 5408791200 | 106400 | 106200 | 106400 | 106100 | 152 |
| 470 | 20240105 | 110600 | 5392635500 | 106100 | 106100 | 106100 | 106000 | 46 |
| 471 | 20240105 | 110500 | 5387755900 | 106000 | 106300 | 106400 | 105800 | 525 |
| 472 | 20240105 | 110400 | 5332052400 | 106200 | 106200 | 106400 | 106200 | 112 |
| 473 | 20240105 | 110300 | 5320148200 | 106100 | 106200 | 106300 | 106100 | 209 |
| 474 | 20240105 | 110200 | 5297949900 | 106200 | 105900 | 106200 | 105900 | 475 |
| 475 | 20240105 | 110100 | 5247598000 | 105900 | 105700 | 105900 | 105700 | 219 |
| 476 | 20240105 | 110000 | 5224420000 | 105800 | 105700 | 105800 | 105400 | 87 |
| 477 | 20240105 | 105900 | 5215220200 | 105800 | 105700 | 105800 | 105700 | 83 |
| 478 | 20240105 | 105800 | 5206441000 | 105700 | 105500 | 105700 | 105500 | 607 |
| 479 | 20240105 | 105700 | 5142372600 | 105500 | 105400 | 105500 | 105300 | 115 |
| 480 | 20240105 | 105600 | 5130246100 | 105400 | 105400 | 105400 | 105300 | 79 |
| 481 | 20240105 | 105500 | 5121919600 | 105300 | 105400 | 105400 | 105100 | 52 |
| 482 | 20240105 | 105400 | 5116443100 | 105400 | 105400 | 105400 | 105100 | 180 |
| 483 | 20240105 | 105300 | 5097486500 | 105300 | 105400 | 105400 | 105300 | 296 |
| 484 | 20240105 | 105200 | 5066311000 | 105400 | 105600 | 105700 | 105400 | 69 |
| 485 | 20240105 | 105100 | 5059030700 | 105700 | 105300 | 105700 | 105300 | 763 |
| 486 | 20240105 | 105000 | 4978586100 | 105200 | 105100 | 105200 | 105000 | 90 |
| 487 | 20240105 | 104900 | 4969122000 | 105100 | 105000 | 105100 | 105000 | 86 |
| 488 | 20240105 | 104800 | 4960087600 | 105000 | 104800 | 105100 | 104600 | 1013 |
| 489 | 20240105 | 104700 | 4853905900 | 104800 | 104800 | 104800 | 104600 | 115 |
| 490 | 20240105 | 104600 | 4841859300 | 104800 | 104800 | 104800 | 104700 | 55 |
| 491 | 20240105 | 104500 | 4836095700 | 104800 | 104800 | 104800 | 104700 | 80 |
| 492 | 20240105 | 104400 | 4827718700 | 104800 | 104900 | 104900 | 104800 | 54 |
| 493 | 20240105 | 104300 | 4822058100 | 104900 | 104900 | 105000 | 104900 | 33 |
| 494 | 20240105 | 104200 | 4818594700 | 104900 | 105100 | 105100 | 104900 | 45 |
| 495 | 20240105 | 104100 | 4813871400 | 104900 | 105200 | 105300 | 104900 | 391 |
| 496 | 20240105 | 104000 | 4772806200 | 105200 | 105300 | 105300 | 105100 | 73 |
| 497 | 20240105 | 103900 | 4765128300 | 105300 | 105300 | 105300 | 105300 | 36 |
| 498 | 20240105 | 103800 | 4761337500 | 105200 | 105100 | 105200 | 105000 | 342 |
| 499 | 20240105 | 103700 | 4725385600 | 105100 | 105100 | 105100 | 105000 | 43 |
| 500 | 20240105 | 103600 | 4720867600 | 105100 | 105000 | 105100 | 105000 | 61 |
| 501 | 20240105 | 103500 | 4714457200 | 105100 | 105100 | 105100 | 105000 | 71 |
| 502 | 20240105 | 103400 | 4706998000 | 105100 | 105000 | 105100 | 104900 | 18 |
| 503 | 20240105 | 103300 | 4705108000 | 105000 | 104700 | 105000 | 104500 | 77 |
| 504 | 20240105 | 103200 | 4697057200 | 104600 | 104900 | 105100 | 104500 | 208 |
| 505 | 20240105 | 103100 | 4675272300 | 105000 | 105000 | 105100 | 105000 | 62 |
| 506 | 20240105 | 103000 | 4668761100 | 105000 | 104900 | 105000 | 104800 | 61 |
| 507 | 20240105 | 102900 | 4662362000 | 104700 | 104800 | 104900 | 104700 | 67 |
| 508 | 20240105 | 102800 | 4655340600 | 104800 | 104800 | 104800 | 104600 | 33 |
| 509 | 20240105 | 102700 | 4651885200 | 104900 | 105000 | 105000 | 104900 | 8 |
| 510 | 20240105 | 102600 | 4651045700 | 104300 | 104700 | 104700 | 104300 | 360 |
| 511 | 20240105 | 102500 | 4613444400 | 104600 | 105100 | 105100 | 104600 | 169 |
| 512 | 20240105 | 102400 | 4595747400 | 104900 | 105000 | 105100 | 104900 | 104 |
| 513 | 20240105 | 102300 | 4584828900 | 105000 | 105200 | 105200 | 105000 | 38 |
| 514 | 20240105 | 102200 | 4580835400 | 105300 | 105400 | 105400 | 105200 | 50 |
| 515 | 20240105 | 102100 | 4575569100 | 105500 | 105200 | 105500 | 105100 | 892 |
| 516 | 20240105 | 102000 | 4481805300 | 105300 | 105400 | 105500 | 105300 | 108 |
| 517 | 20240105 | 101900 | 4470423800 | 105300 | 105400 | 105500 | 105300 | 33 |
| 518 | 20240105 | 101800 | 4466946700 | 105300 | 105500 | 105500 | 105200 | 234 |
| 519 | 20240105 | 101700 | 4442301100 | 105500 | 105300 | 105500 | 105300 | 21 |
| 520 | 20240105 | 101600 | 4440086400 | 105200 | 105600 | 105600 | 105200 | 638 |
| 521 | 20240105 | 101500 | 4372819400 | 105600 | 105600 | 105600 | 105600 | 26 |
| 522 | 20240105 | 101400 | 4370073800 | 105600 | 105600 | 105700 | 105500 | 104 |
| 523 | 20240105 | 101300 | 4359096200 | 105600 | 105700 | 105700 | 105600 | 119 |
| 524 | 20240105 | 101200 | 4346520300 | 105700 | 105600 | 105700 | 105500 | 60 |
| 525 | 20240105 | 101100 | 4340184100 | 105600 | 105600 | 105700 | 105500 | 275 |
| 526 | 20240105 | 101000 | 4311144800 | 105600 | 105600 | 105600 | 105500 | 16 |
| 527 | 20240105 | 100900 | 4309455700 | 105500 | 105600 | 105600 | 105500 | 128 |
| 528 | 20240105 | 100800 | 4295950100 | 105500 | 105600 | 105600 | 105500 | 59 |
| 529 | 20240105 | 100700 | 4289722300 | 105600 | 105600 | 105600 | 105600 | 98 |
| 530 | 20240105 | 100600 | 4279373500 | 105500 | 105600 | 105600 | 105500 | 83 |
| 531 | 20240105 | 100500 | 4270616600 | 105600 | 105600 | 105600 | 105500 | 68 |
| 532 | 20240105 | 100400 | 4263435900 | 105500 | 105700 | 105700 | 105500 | 74 |
| 533 | 20240105 | 100300 | 4255620800 | 105700 | 105700 | 105700 | 105600 | 59 |
| 534 | 20240105 | 100200 | 4249388600 | 105600 | 105600 | 105600 | 105500 | 87 |
| 535 | 20240105 | 100100 | 4240203300 | 105600 | 105600 | 105600 | 105500 | 46 |
| 536 | 20240105 | 100000 | 4235348300 | 105600 | 105600 | 105600 | 105500 | 47 |
| 537 | 20240105 | 095900 | 4230385200 | 105600 | 105600 | 105600 | 105400 | 342 |
| 538 | 20240105 | 095800 | 4194305500 | 105500 | 105600 | 105900 | 105500 | 162 |
| 539 | 20240105 | 095700 | 4177204500 | 105600 | 105900 | 105900 | 105500 | 123 |
| 540 | 20240105 | 095600 | 4164216200 | 105700 | 105800 | 106000 | 105600 | 45 |
| 541 | 20240105 | 095500 | 4159453900 | 105900 | 105700 | 106000 | 105600 | 73 |
| 542 | 20240105 | 095400 | 4151725800 | 105800 | 105900 | 105900 | 105600 | 30 |
| 543 | 20240105 | 095300 | 4148552500 | 105900 | 106100 | 106100 | 105900 | 27 |
| 544 | 20240105 | 095200 | 4145690000 | 105700 | 105600 | 106100 | 105500 | 104 |
| 545 | 20240105 | 095100 | 4134687200 | 105600 | 105600 | 105600 | 105500 | 96 |
| 546 | 20240105 | 095000 | 4124557000 | 105600 | 105600 | 105600 | 105400 | 138 |
| 547 | 20240105 | 094900 | 4109997500 | 105600 | 105400 | 105700 | 105300 | 65 |
| 548 | 20240105 | 094800 | 4103141700 | 105400 | 105300 | 105400 | 105200 | 138 |
| 549 | 20240105 | 094700 | 4088611600 | 105200 | 105100 | 105300 | 105100 | 234 |
| 550 | 20240105 | 094600 | 4063987700 | 105300 | 105700 | 105700 | 105300 | 174 |
| 551 | 20240105 | 094500 | 4045652800 | 105800 | 106000 | 106000 | 105800 | 320 |
| 552 | 20240105 | 094400 | 4011765500 | 105900 | 105900 | 106500 | 105900 | 1071 |
| 553 | 20240105 | 094300 | 3897996700 | 105900 | 105500 | 105900 | 105500 | 273 |
| 554 | 20240105 | 094200 | 3869150800 | 105500 | 105500 | 105700 | 104000 | 1316 |
| 555 | 20240105 | 094100 | 3730673100 | 105400 | 106000 | 106000 | 105400 | 599 |
| 556 | 20240105 | 094000 | 3667360000 | 106000 | 106200 | 106300 | 105900 | 192 |
| 557 | 20240105 | 093900 | 3647000200 | 106300 | 105800 | 106300 | 105800 | 177 |
| 558 | 20240105 | 093800 | 3628254600 | 105900 | 105800 | 106000 | 105600 | 299 |
| 559 | 20240105 | 093700 | 3596640400 | 105700 | 106300 | 106300 | 105700 | 624 |
| 560 | 20240105 | 093600 | 3530463800 | 106300 | 106700 | 107300 | 106300 | 665 |
| 561 | 20240105 | 093500 | 3459604600 | 106500 | 106700 | 106700 | 106400 | 244 |
| 562 | 20240105 | 093400 | 3433608000 | 106900 | 107400 | 107400 | 106900 | 1194 |
| 563 | 20240105 | 093300 | 3305691200 | 107400 | 107300 | 107400 | 107300 | 435 |
| 564 | 20240105 | 093200 | 3258981400 | 107300 | 107300 | 107500 | 107200 | 382 |
| 565 | 20240105 | 093100 | 3217950500 | 107400 | 107300 | 107500 | 107200 | 1481 |
| 566 | 20240105 | 093000 | 3058862300 | 107400 | 107300 | 107400 | 107200 | 592 |
| 567 | 20240105 | 092900 | 2995323700 | 107300 | 107000 | 107400 | 106900 | 2847 |
| 568 | 20240105 | 092800 | 2690322400 | 107000 | 106800 | 107000 | 106700 | 1506 |
| 569 | 20240105 | 092700 | 2529263800 | 106800 | 106100 | 106900 | 106100 | 2117 |
| 570 | 20240105 | 092600 | 2303982200 | 106000 | 106000 | 106100 | 105800 | 747 |
| 571 | 20240105 | 092500 | 2224821200 | 106200 | 106200 | 106300 | 106000 | 816 |
| 572 | 20240105 | 092400 | 2138153800 | 106100 | 106000 | 106300 | 105800 | 683 |
| 573 | 20240105 | 092300 | 2065674000 | 106100 | 105800 | 106200 | 105800 | 1584 |
| 574 | 20240105 | 092200 | 1897730000 | 105800 | 105700 | 105800 | 105500 | 909 |
| 575 | 20240105 | 092100 | 1801618800 | 105700 | 105600 | 105800 | 105600 | 566 |
| 576 | 20240105 | 092000 | 1741777000 | 105600 | 105500 | 105600 | 105400 | 1450 |
| 577 | 20240105 | 091900 | 1588851200 | 105500 | 105300 | 105500 | 105200 | 1216 |
| 578 | 20240105 | 091800 | 1460712600 | 105300 | 105100 | 105400 | 104800 | 367 |
| 579 | 20240105 | 091700 | 1422078700 | 104800 | 105400 | 105500 | 104800 | 543 |
| 580 | 20240105 | 091600 | 1365057600 | 105100 | 105300 | 105500 | 105100 | 1179 |
| 581 | 20240105 | 091500 | 1240773800 | 105300 | 105000 | 105300 | 104800 | 885 |
| 582 | 20240105 | 091400 | 1147767100 | 105000 | 104700 | 105100 | 104300 | 1904 |
| 583 | 20240105 | 091300 | 948113600 | 104400 | 103700 | 104900 | 103700 | 2582 |
| 584 | 20240105 | 091200 | 678864900 | 103700 | 103300 | 103800 | 103300 | 410 |
| 585 | 20240105 | 091100 | 636358500 | 103300 | 103700 | 103800 | 103300 | 587 |
| 586 | 20240105 | 091000 | 575524600 | 103700 | 103200 | 103700 | 103200 | 389 |
| 587 | 20240105 | 090900 | 535247800 | 103500 | 103300 | 103500 | 103000 | 2319 |
| 588 | 20240105 | 090800 | 295904700 | 102900 | 102900 | 103300 | 102900 | 901 |
| 589 | 20240105 | 090700 | 202987800 | 103100 | 103200 | 103200 | 102900 | 184 |
| 590 | 20240105 | 090600 | 184014900 | 103300 | 102300 | 103300 | 102300 | 438 |
| 591 | 20240105 | 090500 | 138920000 | 102000 | 101900 | 102000 | 101900 | 243 |
| 592 | 20240105 | 090400 | 114142400 | 101800 | 101400 | 101800 | 101400 | 178 |
| 593 | 20240105 | 090300 | 96037100 | 101400 | 101500 | 101500 | 101200 | 108 |
| 594 | 20240105 | 090200 | 85097700 | 101400 | 101100 | 101400 | 101100 | 148 |
| 595 | 20240105 | 090100 | 70094700 | 101100 | 101100 | 101100 | 100800 | 132 |
| 596 | 20240105 | 090000 | 56770900 | 101100 | 101200 | 101200 | 101100 | 561 |