29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 3 | 20250228 | 185400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250228 | 185300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250228 | 185200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250228 | 185100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250228 | 185000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250228 | 184900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250228 | 184800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250228 | 184700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250228 | 184600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250228 | 184500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250228 | 184400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250228 | 184300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250228 | 184200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250228 | 184100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250228 | 184000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250228 | 183900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250228 | 183800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250228 | 183700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250228 | 183600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250228 | 183500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250228 | 183400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250228 | 183300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250228 | 183200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250228 | 183100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250228 | 183000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250228 | 182900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250228 | 182800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250228 | 182700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250228 | 182600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250228 | 182500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 33 | 20250228 | 182400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250228 | 182300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250228 | 182200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250228 | 182100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250228 | 182000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250228 | 181900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250228 | 181800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250228 | 181700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250228 | 181600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250228 | 181500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250228 | 181400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250228 | 181300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250228 | 181200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250228 | 181100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250228 | 181000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250228 | 180900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250228 | 180800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250228 | 180700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250228 | 180600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250228 | 180500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250228 | 180400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250228 | 180300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250228 | 180200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250228 | 180100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250228 | 180000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250228 | 175900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250228 | 175800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250228 | 175700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250228 | 175600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250228 | 175500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 63 | 20250228 | 175400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250228 | 175300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250228 | 175200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250228 | 175100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250228 | 175000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250228 | 174900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250228 | 174800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250228 | 174700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250228 | 174600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250228 | 174500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250228 | 174400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250228 | 174300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250228 | 174200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250228 | 174100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250228 | 174000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250228 | 173900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250228 | 173800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250228 | 173700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250228 | 173600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250228 | 173500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250228 | 173400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250228 | 173300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250228 | 173200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250228 | 173100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250228 | 173000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250228 | 172900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250228 | 172800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250228 | 172700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250228 | 172600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250228 | 172500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 93 | 20250228 | 172400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250228 | 172300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250228 | 172200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250228 | 172100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250228 | 172000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250228 | 171900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250228 | 171800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250228 | 171700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250228 | 171600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250228 | 171500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250228 | 171400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250228 | 171300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250228 | 171200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250228 | 171100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250228 | 171000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250228 | 170900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250228 | 170800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250228 | 170700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250228 | 170600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250228 | 170500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250228 | 170400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250228 | 170300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250228 | 170200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250228 | 170100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250228 | 170000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250228 | 165900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250228 | 165800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250228 | 165700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250228 | 165600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250228 | 165500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 123 | 20250228 | 165400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250228 | 165300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250228 | 165200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250228 | 165100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250228 | 165000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250228 | 164900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250228 | 164800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250228 | 164700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250228 | 164600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250228 | 164500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250228 | 164400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250228 | 164300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250228 | 164200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250228 | 164100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250228 | 164000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250228 | 163900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250228 | 163800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250228 | 163700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250228 | 163600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250228 | 163500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250228 | 163400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250228 | 163300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250228 | 163200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250228 | 163100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250228 | 163000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250228 | 162900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250228 | 162800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250228 | 162700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250228 | 162600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250228 | 162500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 153 | 20250228 | 162400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250228 | 162300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250228 | 162200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250228 | 162100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250228 | 162000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250228 | 161900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250228 | 161800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250228 | 161700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250228 | 161600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250228 | 161500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250228 | 161400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250228 | 161300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250228 | 161200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250228 | 161100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250228 | 161000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250228 | 160900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250228 | 160800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250228 | 160700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250228 | 160600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250228 | 160500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250228 | 160400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250228 | 160300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250228 | 160200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250228 | 160100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250228 | 160000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250228 | 155900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250228 | 155800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250228 | 155700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250228 | 155600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250228 | 155500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 183 | 20250228 | 155400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250228 | 155300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250228 | 155200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250228 | 155100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250228 | 155000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250228 | 154900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250228 | 154800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250228 | 154700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250228 | 154600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250228 | 154500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250228 | 154400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250228 | 154300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250228 | 154200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250228 | 154100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250228 | 154000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250228 | 153900 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250228 | 153800 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250228 | 153700 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250228 | 153600 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250228 | 153500 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250228 | 153400 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250228 | 153300 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250228 | 153200 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250228 | 153100 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250228 | 153000 | 2936548435 | 4700 | 4700 | 4700 | 4700 | 6136 |
| 208 | 20250228 | 152900 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20250228 | 152800 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20250228 | 152700 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20250228 | 152600 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20250228 | 152500 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 213 | 20250228 | 152400 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20250228 | 152300 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20250228 | 152200 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20250228 | 152100 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20250228 | 152000 | 2907709235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20250228 | 151900 | 2907709235 | 4675 | 4670 | 4675 | 4660 | 1410 |
| 219 | 20250228 | 151800 | 2901130205 | 4670 | 4665 | 4670 | 4665 | 16 |
| 220 | 20250228 | 151700 | 2901055510 | 4670 | 4680 | 4680 | 4670 | 1064 |
| 221 | 20250228 | 151600 | 2896081590 | 4680 | 4680 | 4680 | 4680 | 307 |
| 222 | 20250228 | 151500 | 2894644830 | 4685 | 4685 | 4685 | 4685 | 100 |
| 223 | 20250228 | 151400 | 2894176330 | 4685 | 4695 | 4695 | 4645 | 70082 |
| 224 | 20250228 | 151300 | 2567894940 | 4690 | 4695 | 4695 | 4690 | 533 |
| 225 | 20250228 | 151200 | 2565392530 | 4700 | 4695 | 4700 | 4695 | 794 |
| 226 | 20250228 | 151100 | 2561664165 | 4700 | 4695 | 4700 | 4695 | 976 |
| 227 | 20250228 | 151000 | 2557081535 | 4695 | 4695 | 4700 | 4695 | 1258 |
| 228 | 20250228 | 150900 | 2551175210 | 4695 | 4690 | 4695 | 4690 | 1372 |
| 229 | 20250228 | 150800 | 2544738670 | 4695 | 4690 | 4700 | 4690 | 1264 |
| 230 | 20250228 | 150700 | 2538800640 | 4690 | 4700 | 4700 | 4690 | 1012 |
| 231 | 20250228 | 150600 | 2534053190 | 4695 | 4695 | 4695 | 4690 | 3668 |
| 232 | 20250228 | 150500 | 2516832930 | 4700 | 4685 | 4700 | 4685 | 2481 |
| 233 | 20250228 | 150400 | 2505193355 | 4695 | 4700 | 4700 | 4690 | 875 |
| 234 | 20250228 | 150300 | 2501087475 | 4705 | 4705 | 4705 | 4700 | 696 |
| 235 | 20250228 | 150200 | 2497813240 | 4690 | 4695 | 4705 | 4690 | 1422 |
| 236 | 20250228 | 150100 | 2491134610 | 4695 | 4690 | 4695 | 4690 | 144 |
| 237 | 20250228 | 150000 | 2490459165 | 4690 | 4690 | 4695 | 4690 | 492 |
| 238 | 20250228 | 145900 | 2488151680 | 4690 | 4695 | 4695 | 4685 | 660 |
| 239 | 20250228 | 145800 | 2485059530 | 4685 | 4690 | 4690 | 4685 | 1937 |
| 240 | 20250228 | 145700 | 2475984010 | 4695 | 4700 | 4700 | 4690 | 148 |
| 241 | 20250228 | 145600 | 2475289135 | 4700 | 4700 | 4700 | 4700 | 42 |
| 242 | 20250228 | 145500 | 2475091735 | 4700 | 4700 | 4700 | 4700 | 166 |
| 243 | 20250228 | 145400 | 2474311535 | 4700 | 4700 | 4700 | 4685 | 393 |
| 244 | 20250228 | 145300 | 2472466625 | 4695 | 4695 | 4700 | 4695 | 2232 |
| 245 | 20250228 | 145200 | 2461981330 | 4695 | 4690 | 4695 | 4690 | 3227 |
| 246 | 20250228 | 145100 | 2446833665 | 4675 | 4675 | 4690 | 4675 | 6117 |
| 247 | 20250228 | 145000 | 2418183025 | 4670 | 4670 | 4670 | 4670 | 1118 |
| 248 | 20250228 | 144900 | 2412961965 | 4670 | 4675 | 4675 | 4670 | 1195 |
| 249 | 20250228 | 144800 | 2407379580 | 4680 | 4675 | 4680 | 4675 | 971 |
| 250 | 20250228 | 144700 | 2402840090 | 4675 | 4680 | 4680 | 4675 | 498 |
| 251 | 20250228 | 144600 | 2400509935 | 4675 | 4680 | 4680 | 4675 | 569 |
| 252 | 20250228 | 144500 | 2397849545 | 4680 | 4680 | 4680 | 4680 | 94 |
| 253 | 20250228 | 144400 | 2397409625 | 4675 | 4675 | 4675 | 4675 | 972 |
| 254 | 20250228 | 144300 | 2392865525 | 4675 | 4675 | 4675 | 4675 | 1311 |
| 255 | 20250228 | 144200 | 2386736600 | 4675 | 4675 | 4675 | 4675 | 13 |
| 256 | 20250228 | 144100 | 2386675825 | 4670 | 4670 | 4670 | 4670 | 492 |
| 257 | 20250228 | 144000 | 2384378185 | 4675 | 4675 | 4675 | 4670 | 2190 |
| 258 | 20250228 | 143900 | 2374150770 | 4675 | 4670 | 4675 | 4670 | 1503 |
| 259 | 20250228 | 143800 | 2367129245 | 4675 | 4670 | 4675 | 4670 | 156 |
| 260 | 20250228 | 143700 | 2366400720 | 4675 | 4675 | 4675 | 4670 | 533 |
| 261 | 20250228 | 143600 | 2363909145 | 4675 | 4675 | 4680 | 4675 | 113 |
| 262 | 20250228 | 143500 | 2363380865 | 4675 | 4675 | 4675 | 4670 | 217 |
| 263 | 20250228 | 143400 | 2362366640 | 4670 | 4675 | 4675 | 4670 | 111 |
| 264 | 20250228 | 143300 | 2361847765 | 4675 | 4680 | 4680 | 4670 | 104 |
| 265 | 20250228 | 143200 | 2361361745 | 4680 | 4670 | 4680 | 4670 | 6 |
| 266 | 20250228 | 143100 | 2361333715 | 4680 | 4680 | 4680 | 4670 | 427 |
| 267 | 20250228 | 143000 | 2359339420 | 4670 | 4670 | 4670 | 4670 | 12 |
| 268 | 20250228 | 142900 | 2359283380 | 4675 | 4670 | 4680 | 4670 | 60 |
| 269 | 20250228 | 142800 | 2359003065 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20250228 | 142700 | 2359003065 | 4680 | 4680 | 4680 | 4670 | 20 |
| 271 | 20250228 | 142600 | 2358909575 | 4670 | 4675 | 4680 | 4670 | 317 |
| 272 | 20250228 | 142500 | 2357427130 | 4675 | 4670 | 4675 | 4670 | 79 |
| 273 | 20250228 | 142400 | 2357058105 | 4665 | 4670 | 4670 | 4665 | 219 |
| 274 | 20250228 | 142300 | 2356036375 | 4670 | 4665 | 4670 | 4665 | 407 |
| 275 | 20250228 | 142200 | 2354137685 | 4670 | 4670 | 4670 | 4665 | 244 |
| 276 | 20250228 | 142100 | 2352998855 | 4665 | 4660 | 4665 | 4660 | 795 |
| 277 | 20250228 | 142000 | 2349290505 | 4660 | 4660 | 4660 | 4660 | 1172 |
| 278 | 20250228 | 141900 | 2343828985 | 4655 | 4660 | 4660 | 4655 | 2302 |
| 279 | 20250228 | 141800 | 2333103015 | 4660 | 4665 | 4665 | 4660 | 2701 |
| 280 | 20250228 | 141700 | 2320514590 | 4670 | 4670 | 4670 | 4670 | 1139 |
| 281 | 20250228 | 141600 | 2315195460 | 4675 | 4675 | 4675 | 4675 | 218 |
| 282 | 20250228 | 141500 | 2314176310 | 4675 | 4670 | 4675 | 4670 | 1050 |
| 283 | 20250228 | 141400 | 2309272750 | 4670 | 4665 | 4670 | 4660 | 3353 |
| 284 | 20250228 | 141300 | 2293633005 | 4660 | 4660 | 4660 | 4660 | 2022 |
| 285 | 20250228 | 141200 | 2284210485 | 4660 | 4660 | 4665 | 4660 | 381 |
| 286 | 20250228 | 141100 | 2282434965 | 4665 | 4675 | 4675 | 4665 | 3201 |
| 287 | 20250228 | 141000 | 2267500205 | 4665 | 4670 | 4670 | 4665 | 748 |
| 288 | 20250228 | 140900 | 2264008310 | 4670 | 4675 | 4675 | 4670 | 91 |
| 289 | 20250228 | 140800 | 2263583055 | 4675 | 4670 | 4675 | 4670 | 2908 |
| 290 | 20250228 | 140700 | 2250001420 | 4670 | 4670 | 4675 | 4670 | 283 |
| 291 | 20250228 | 140600 | 2248679795 | 4675 | 4670 | 4675 | 4670 | 151 |
| 292 | 20250228 | 140500 | 2247974565 | 4675 | 4675 | 4675 | 4675 | 32 |
| 293 | 20250228 | 140400 | 2247824965 | 4680 | 4670 | 4680 | 4670 | 43 |
| 294 | 20250228 | 140300 | 2247624135 | 4670 | 4675 | 4680 | 4670 | 23 |
| 295 | 20250228 | 140200 | 2247516655 | 4680 | 4680 | 4680 | 4675 | 14 |
| 296 | 20250228 | 140100 | 2247451190 | 4675 | 4680 | 4680 | 4675 | 3 |
| 297 | 20250228 | 140000 | 2247437155 | 4670 | 4675 | 4680 | 4670 | 74 |
| 298 | 20250228 | 135900 | 2247091205 | 4680 | 4680 | 4680 | 4675 | 14 |
| 299 | 20250228 | 135800 | 2247025745 | 4670 | 4675 | 4675 | 4670 | 1059 |
| 300 | 20250228 | 135700 | 2242080210 | 4675 | 4675 | 4675 | 4675 | 12 |
| 301 | 20250228 | 135600 | 2242024110 | 4675 | 4680 | 4680 | 4675 | 486 |
| 302 | 20250228 | 135500 | 2239751960 | 4680 | 4680 | 4680 | 4680 | 12 |
| 303 | 20250228 | 135400 | 2239695800 | 4680 | 4685 | 4685 | 4680 | 300 |
| 304 | 20250228 | 135300 | 2238291300 | 4685 | 4680 | 4685 | 4680 | 1531 |
| 305 | 20250228 | 135200 | 2231121185 | 4685 | 4680 | 4685 | 4680 | 397 |
| 306 | 20250228 | 135100 | 2229262590 | 4680 | 4670 | 4680 | 4670 | 135 |
| 307 | 20250228 | 135000 | 2228631410 | 4670 | 4670 | 4670 | 4670 | 1478 |
| 308 | 20250228 | 134900 | 2221729150 | 4670 | 4675 | 4675 | 4670 | 523 |
| 309 | 20250228 | 134800 | 2219285700 | 4675 | 4680 | 4685 | 4675 | 186 |
| 310 | 20250228 | 134700 | 2218415265 | 4680 | 4685 | 4685 | 4680 | 6 |
| 311 | 20250228 | 134600 | 2218387180 | 4675 | 4685 | 4685 | 4675 | 47 |
| 312 | 20250228 | 134500 | 2218167165 | 4680 | 4675 | 4680 | 4675 | 111 |
| 313 | 20250228 | 134400 | 2217647970 | 4675 | 4680 | 4680 | 4675 | 27 |
| 314 | 20250228 | 134300 | 2217521625 | 4680 | 4680 | 4680 | 4680 | 6 |
| 315 | 20250228 | 134200 | 2217493545 | 4675 | 4675 | 4675 | 4675 | 276 |
| 316 | 20250228 | 134100 | 2216203245 | 4675 | 4670 | 4675 | 4670 | 611 |
| 317 | 20250228 | 134000 | 2213349810 | 4670 | 4670 | 4670 | 4670 | 6 |
| 318 | 20250228 | 133900 | 2213321790 | 4655 | 4665 | 4665 | 4655 | 647 |
| 319 | 20250228 | 133800 | 2210308955 | 4660 | 4670 | 4670 | 4660 | 258 |
| 320 | 20250228 | 133700 | 2209104615 | 4655 | 4665 | 4665 | 4655 | 4001 |
| 321 | 20250228 | 133600 | 2190469730 | 4665 | 4690 | 4690 | 4665 | 2083 |
| 322 | 20250228 | 133500 | 2180751140 | 4665 | 4675 | 4675 | 4665 | 711 |
| 323 | 20250228 | 133400 | 2177433000 | 4695 | 4685 | 4695 | 4670 | 2001 |
| 324 | 20250228 | 133300 | 2168083960 | 4685 | 4685 | 4685 | 4685 | 180 |
| 325 | 20250228 | 133200 | 2167240660 | 4690 | 4700 | 4700 | 4690 | 2774 |
| 326 | 20250228 | 133100 | 2154227600 | 4695 | 4695 | 4695 | 4695 | 1204 |
| 327 | 20250228 | 133000 | 2148574820 | 4695 | 4685 | 4695 | 4685 | 144 |
| 328 | 20250228 | 132900 | 2147899710 | 4685 | 4690 | 4690 | 4685 | 49 |
| 329 | 20250228 | 132800 | 2147670085 | 4690 | 4695 | 4695 | 4690 | 169 |
| 330 | 20250228 | 132700 | 2146877450 | 4690 | 4690 | 4695 | 4690 | 101 |
| 331 | 20250228 | 132600 | 2146403665 | 4690 | 4690 | 4690 | 4690 | 689 |
| 332 | 20250228 | 132500 | 2143172255 | 4690 | 4690 | 4690 | 4690 | 199 |
| 333 | 20250228 | 132400 | 2142238945 | 4690 | 4690 | 4690 | 4690 | 1 |
| 334 | 20250228 | 132300 | 2142234255 | 4685 | 4685 | 4685 | 4685 | 325 |
| 335 | 20250228 | 132200 | 2140711630 | 4680 | 4680 | 4680 | 4680 | 50 |
| 336 | 20250228 | 132100 | 2140477630 | 4680 | 4670 | 4680 | 4670 | 1055 |
| 337 | 20250228 | 132000 | 2135541155 | 4670 | 4670 | 4670 | 4670 | 36 |
| 338 | 20250228 | 131900 | 2135373035 | 4675 | 4675 | 4675 | 4670 | 30 |
| 339 | 20250228 | 131800 | 2135232815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20250228 | 131700 | 2135232815 | 4680 | 4670 | 4680 | 4670 | 89 |
| 341 | 20250228 | 131600 | 2134817175 | 4675 | 4670 | 4675 | 4670 | 23 |
| 342 | 20250228 | 131500 | 2134709700 | 4670 | 4680 | 4680 | 4670 | 40 |
| 343 | 20250228 | 131400 | 2134522640 | 4665 | 4680 | 4680 | 4665 | 555 |
| 344 | 20250228 | 131300 | 2131925690 | 4680 | 4670 | 4680 | 4655 | 3099 |
| 345 | 20250228 | 131200 | 2117479870 | 4660 | 4660 | 4660 | 4660 | 511 |
| 346 | 20250228 | 131100 | 2115098610 | 4655 | 4660 | 4660 | 4655 | 81 |
| 347 | 20250228 | 131000 | 2114721490 | 4670 | 4670 | 4670 | 4670 | 0 |
| 348 | 20250228 | 130900 | 2114721490 | 4670 | 4650 | 4670 | 4650 | 190 |
| 349 | 20250228 | 130800 | 2113836190 | 4655 | 4670 | 4670 | 4655 | 1001 |
| 350 | 20250228 | 130700 | 2109176410 | 4660 | 4660 | 4660 | 4660 | 96 |
| 351 | 20250228 | 130600 | 2108729050 | 4660 | 4665 | 4665 | 4660 | 509 |
| 352 | 20250228 | 130500 | 2106357025 | 4670 | 4670 | 4670 | 4670 | 20 |
| 353 | 20250228 | 130400 | 2106263625 | 4670 | 4675 | 4675 | 4670 | 2035 |
| 354 | 20250228 | 130300 | 2096760115 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20250228 | 130200 | 2096760115 | 4690 | 4675 | 4690 | 4670 | 1965 |
| 356 | 20250228 | 130100 | 2087575070 | 4690 | 4690 | 4690 | 4690 | 7 |
| 357 | 20250228 | 130000 | 2087542240 | 4690 | 4670 | 4690 | 4670 | 1115 |
| 358 | 20250228 | 125900 | 2082321300 | 4670 | 4665 | 4670 | 4660 | 1415 |
| 359 | 20250228 | 125800 | 2075715350 | 4665 | 4660 | 4665 | 4660 | 296 |
| 360 | 20250228 | 125700 | 2074334530 | 4655 | 4655 | 4655 | 4655 | 3 |
| 361 | 20250228 | 125600 | 2074320565 | 4650 | 4650 | 4665 | 4645 | 900 |
| 362 | 20250228 | 125500 | 2070129610 | 4655 | 4660 | 4660 | 4645 | 2144 |
| 363 | 20250228 | 125400 | 2060152115 | 4665 | 4665 | 4665 | 4665 | 0 |
| 364 | 20250228 | 125300 | 2060152115 | 4665 | 4655 | 4665 | 4650 | 1724 |
| 365 | 20250228 | 125200 | 2052126565 | 4650 | 4645 | 4650 | 4645 | 181 |
| 366 | 20250228 | 125100 | 2051285795 | 4645 | 4660 | 4660 | 4645 | 1191 |
| 367 | 20250228 | 125000 | 2045752380 | 4660 | 4660 | 4660 | 4655 | 39 |
| 368 | 20250228 | 124900 | 2045570825 | 4660 | 4655 | 4660 | 4655 | 172 |
| 369 | 20250228 | 124800 | 2044770105 | 4655 | 4655 | 4655 | 4655 | 11 |
| 370 | 20250228 | 124700 | 2044718900 | 4660 | 4660 | 4660 | 4645 | 202 |
| 371 | 20250228 | 124600 | 2043779080 | 4650 | 4650 | 4650 | 4650 | 300 |
| 372 | 20250228 | 124500 | 2042384080 | 4650 | 4645 | 4650 | 4645 | 27 |
| 373 | 20250228 | 124400 | 2042258565 | 4645 | 4645 | 4650 | 4645 | 307 |
| 374 | 20250228 | 124300 | 2040832545 | 4645 | 4660 | 4660 | 4640 | 21271 |
| 375 | 20250228 | 124200 | 1941993150 | 4655 | 4675 | 4675 | 4655 | 7003 |
| 376 | 20250228 | 124100 | 1909361405 | 4675 | 4675 | 4675 | 4675 | 88 |
| 377 | 20250228 | 124000 | 1908950005 | 4675 | 4675 | 4675 | 4675 | 0 |
| 378 | 20250228 | 123900 | 1908950005 | 4675 | 4670 | 4675 | 4665 | 342 |
| 379 | 20250228 | 123800 | 1907353960 | 4670 | 4670 | 4670 | 4665 | 829 |
| 380 | 20250228 | 123700 | 1903482615 | 4670 | 4670 | 4675 | 4670 | 1401 |
| 381 | 20250228 | 123600 | 1896939940 | 4670 | 4670 | 4670 | 4660 | 110 |
| 382 | 20250228 | 123500 | 1896427130 | 4655 | 4670 | 4670 | 4655 | 5121 |
| 383 | 20250228 | 123400 | 1872565525 | 4675 | 4675 | 4675 | 4675 | 502 |
| 384 | 20250228 | 123300 | 1870218675 | 4665 | 4665 | 4670 | 4665 | 887 |
| 385 | 20250228 | 123200 | 1866079550 | 4665 | 4660 | 4665 | 4660 | 510 |
| 386 | 20250228 | 123100 | 1863700405 | 4665 | 4665 | 4665 | 4665 | 1 |
| 387 | 20250228 | 123000 | 1863695740 | 4665 | 4675 | 4675 | 4665 | 5029 |
| 388 | 20250228 | 122900 | 1840234875 | 4670 | 4675 | 4675 | 4670 | 6 |
| 389 | 20250228 | 122800 | 1840206850 | 4670 | 4670 | 4670 | 4670 | 1361 |
| 390 | 20250228 | 122700 | 1833850980 | 4670 | 4670 | 4670 | 4670 | 13 |
| 391 | 20250228 | 122600 | 1833790270 | 4665 | 4670 | 4670 | 4665 | 280 |
| 392 | 20250228 | 122500 | 1832484000 | 4675 | 4675 | 4675 | 4675 | 1 |
| 393 | 20250228 | 122400 | 1832479325 | 4675 | 4675 | 4675 | 4675 | 69 |
| 394 | 20250228 | 122300 | 1832156750 | 4675 | 4670 | 4675 | 4670 | 262 |
| 395 | 20250228 | 122200 | 1830933200 | 4670 | 4665 | 4670 | 4665 | 80 |
| 396 | 20250228 | 122100 | 1830559935 | 4670 | 4670 | 4670 | 4670 | 44 |
| 397 | 20250228 | 122000 | 1830354455 | 4670 | 4670 | 4670 | 4670 | 58 |
| 398 | 20250228 | 121900 | 1830083595 | 4660 | 4665 | 4665 | 4660 | 191 |
| 399 | 20250228 | 121800 | 1829192780 | 4660 | 4660 | 4660 | 4660 | 30 |
| 400 | 20250228 | 121700 | 1829052980 | 4665 | 4665 | 4665 | 4665 | 21 |
| 401 | 20250228 | 121600 | 1828955015 | 4655 | 4655 | 4655 | 4655 | 17 |
| 402 | 20250228 | 121500 | 1828875880 | 4655 | 4650 | 4655 | 4650 | 1434 |
| 403 | 20250228 | 121400 | 1822207755 | 4665 | 4655 | 4665 | 4650 | 1556 |
| 404 | 20250228 | 121300 | 1814970150 | 4655 | 4660 | 4660 | 4650 | 4899 |
| 405 | 20250228 | 121200 | 1792189365 | 4660 | 4655 | 4660 | 4655 | 142 |
| 406 | 20250228 | 121100 | 1791528350 | 4650 | 4665 | 4665 | 4650 | 177 |
| 407 | 20250228 | 121000 | 1790704060 | 4665 | 4665 | 4665 | 4665 | 15 |
| 408 | 20250228 | 120900 | 1790634085 | 4660 | 4665 | 4665 | 4660 | 162 |
| 409 | 20250228 | 120800 | 1789878415 | 4650 | 4660 | 4665 | 4650 | 6020 |
| 410 | 20250228 | 120700 | 1761877445 | 4660 | 4655 | 4665 | 4650 | 1749 |
| 411 | 20250228 | 120600 | 1753737005 | 4655 | 4660 | 4660 | 4655 | 501 |
| 412 | 20250228 | 120500 | 1751402350 | 4665 | 4660 | 4665 | 4655 | 1135 |
| 413 | 20250228 | 120400 | 1746118750 | 4655 | 4660 | 4660 | 4655 | 405 |
| 414 | 20250228 | 120300 | 1744233470 | 4665 | 4665 | 4665 | 4655 | 56 |
| 415 | 20250228 | 120200 | 1743972635 | 4655 | 4660 | 4660 | 4655 | 1589 |
| 416 | 20250228 | 120100 | 1736575770 | 4655 | 4660 | 4660 | 4655 | 2396 |
| 417 | 20250228 | 120000 | 1725416375 | 4660 | 4670 | 4670 | 4660 | 5568 |
| 418 | 20250228 | 115900 | 1699469055 | 4665 | 4665 | 4670 | 4665 | 6026 |
| 419 | 20250228 | 115800 | 1671355260 | 4670 | 4675 | 4675 | 4665 | 2842 |
| 420 | 20250228 | 115700 | 1658086740 | 4680 | 4675 | 4680 | 4670 | 527 |
| 421 | 20250228 | 115600 | 1655622930 | 4680 | 4680 | 4680 | 4670 | 1331 |
| 422 | 20250228 | 115500 | 1649404720 | 4680 | 4680 | 4680 | 4680 | 20 |
| 423 | 20250228 | 115400 | 1649311120 | 4680 | 4680 | 4680 | 4680 | 3 |
| 424 | 20250228 | 115300 | 1649297080 | 4675 | 4685 | 4685 | 4670 | 670 |
| 425 | 20250228 | 115200 | 1646164725 | 4685 | 4685 | 4685 | 4685 | 12 |
| 426 | 20250228 | 115100 | 1646108505 | 4685 | 4685 | 4685 | 4685 | 10 |
| 427 | 20250228 | 115000 | 1646061655 | 4685 | 4675 | 4685 | 4675 | 189 |
| 428 | 20250228 | 114900 | 1645177960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 429 | 20250228 | 114800 | 1645177960 | 4680 | 4675 | 4680 | 4675 | 38 |
| 430 | 20250228 | 114700 | 1645000250 | 4675 | 4675 | 4685 | 4675 | 22 |
| 431 | 20250228 | 114600 | 1644897385 | 4680 | 4675 | 4680 | 4675 | 37 |
| 432 | 20250228 | 114500 | 1644724350 | 4680 | 4680 | 4680 | 4675 | 243 |
| 433 | 20250228 | 114400 | 1643588210 | 4680 | 4680 | 4680 | 4680 | 501 |
| 434 | 20250228 | 114300 | 1641243530 | 4680 | 4680 | 4680 | 4680 | 44 |
| 435 | 20250228 | 114200 | 1641037610 | 4675 | 4685 | 4685 | 4675 | 2050 |
| 436 | 20250228 | 114100 | 1631448410 | 4680 | 4680 | 4685 | 4680 | 414 |
| 437 | 20250228 | 114000 | 1629508885 | 4675 | 4675 | 4685 | 4675 | 1449 |
| 438 | 20250228 | 113900 | 1622724130 | 4675 | 4675 | 4675 | 4675 | 235 |
| 439 | 20250228 | 113800 | 1621625505 | 4690 | 4690 | 4690 | 4665 | 304 |
| 440 | 20250228 | 113700 | 1620205770 | 4670 | 4675 | 4690 | 4670 | 51 |
| 441 | 20250228 | 113600 | 1619967495 | 4690 | 4680 | 4690 | 4670 | 365 |
| 442 | 20250228 | 113500 | 1618260035 | 4685 | 4665 | 4685 | 4665 | 208 |
| 443 | 20250228 | 113400 | 1617288680 | 4670 | 4670 | 4670 | 4665 | 64 |
| 444 | 20250228 | 113300 | 1616989975 | 4660 | 4665 | 4665 | 4660 | 732 |
| 445 | 20250228 | 113200 | 1613577820 | 4665 | 4660 | 4665 | 4660 | 7 |
| 446 | 20250228 | 113100 | 1613545190 | 4655 | 4665 | 4665 | 4655 | 1251 |
| 447 | 20250228 | 113000 | 1607714855 | 4670 | 4670 | 4670 | 4670 | 0 |
| 448 | 20250228 | 112900 | 1607714855 | 4670 | 4670 | 4670 | 4670 | 13 |
| 449 | 20250228 | 112800 | 1607654145 | 4660 | 4675 | 4675 | 4660 | 1043 |
| 450 | 20250228 | 112700 | 1602793480 | 4700 | 4675 | 4700 | 4675 | 4000 |
| 451 | 20250228 | 112600 | 1584014430 | 4665 | 4665 | 4670 | 4660 | 735 |
| 452 | 20250228 | 112500 | 1580586165 | 4660 | 4670 | 4670 | 4660 | 401 |
| 453 | 20250228 | 112400 | 1578713505 | 4675 | 4675 | 4675 | 4675 | 6 |
| 454 | 20250228 | 112300 | 1578685455 | 4655 | 4665 | 4675 | 4655 | 312 |
| 455 | 20250228 | 112200 | 1577232370 | 4675 | 4670 | 4675 | 4670 | 141 |
| 456 | 20250228 | 112100 | 1576573845 | 4670 | 4660 | 4670 | 4655 | 163 |
| 457 | 20250228 | 112000 | 1575815000 | 4655 | 4680 | 4680 | 4655 | 3711 |
| 458 | 20250228 | 111900 | 1558531535 | 4680 | 4670 | 4680 | 4670 | 625 |
| 459 | 20250228 | 111800 | 1555611645 | 4670 | 4680 | 4680 | 4670 | 463 |
| 460 | 20250228 | 111700 | 1553447815 | 4680 | 4665 | 4680 | 4665 | 52 |
| 461 | 20250228 | 111600 | 1553205220 | 4660 | 4675 | 4680 | 4660 | 200 |
| 462 | 20250228 | 111500 | 1552271965 | 4660 | 4660 | 4660 | 4660 | 180 |
| 463 | 20250228 | 111400 | 1551433165 | 4655 | 4680 | 4680 | 4655 | 9139 |
| 464 | 20250228 | 111300 | 1508822580 | 4680 | 4680 | 4685 | 4680 | 461 |
| 465 | 20250228 | 111200 | 1506665075 | 4675 | 4675 | 4680 | 4675 | 344 |
| 466 | 20250228 | 111100 | 1505056815 | 4680 | 4675 | 4680 | 4675 | 41 |
| 467 | 20250228 | 111000 | 1504865130 | 4680 | 4675 | 4680 | 4675 | 778 |
| 468 | 20250228 | 110900 | 1501227920 | 4675 | 4680 | 4680 | 4675 | 241 |
| 469 | 20250228 | 110800 | 1500101150 | 4680 | 4675 | 4680 | 4675 | 466 |
| 470 | 20250228 | 110700 | 1497922545 | 4675 | 4675 | 4675 | 4675 | 330 |
| 471 | 20250228 | 110600 | 1496379795 | 4670 | 4675 | 4675 | 4670 | 251 |
| 472 | 20250228 | 110500 | 1495206625 | 4675 | 4680 | 4680 | 4670 | 9516 |
| 473 | 20250228 | 110400 | 1450741935 | 4685 | 4690 | 4690 | 4685 | 16 |
| 474 | 20250228 | 110300 | 1450666965 | 4690 | 4700 | 4700 | 4690 | 344 |
| 475 | 20250228 | 110200 | 1449053285 | 4700 | 4705 | 4705 | 4700 | 103 |
| 476 | 20250228 | 110100 | 1448569175 | 4705 | 4705 | 4705 | 4700 | 36 |
| 477 | 20250228 | 110000 | 1448399965 | 4700 | 4705 | 4705 | 4700 | 922 |
| 478 | 20250228 | 105900 | 1444066285 | 4710 | 4715 | 4715 | 4700 | 626 |
| 479 | 20250228 | 105800 | 1441122710 | 4710 | 4710 | 4715 | 4710 | 660 |
| 480 | 20250228 | 105700 | 1438011580 | 4710 | 4710 | 4710 | 4710 | 182 |
| 481 | 20250228 | 105600 | 1437154360 | 4710 | 4715 | 4715 | 4710 | 86 |
| 482 | 20250228 | 105500 | 1436749285 | 4720 | 4705 | 4720 | 4700 | 1698 |
| 483 | 20250228 | 105400 | 1428740450 | 4705 | 4700 | 4705 | 4695 | 266 |
| 484 | 20250228 | 105300 | 1427489700 | 4695 | 4690 | 4695 | 4690 | 1023 |
| 485 | 20250228 | 105200 | 1422687215 | 4690 | 4695 | 4695 | 4690 | 700 |
| 486 | 20250228 | 105100 | 1419401215 | 4695 | 4690 | 4695 | 4690 | 485 |
| 487 | 20250228 | 105000 | 1417125975 | 4685 | 4690 | 4690 | 4685 | 171 |
| 488 | 20250228 | 104900 | 1416324210 | 4690 | 4690 | 4690 | 4690 | 99 |
| 489 | 20250228 | 104800 | 1415859900 | 4690 | 4680 | 4695 | 4680 | 1134 |
| 490 | 20250228 | 104700 | 1410541420 | 4690 | 4675 | 4690 | 4675 | 54 |
| 491 | 20250228 | 104600 | 1410288825 | 4690 | 4680 | 4690 | 4670 | 571 |
| 492 | 20250228 | 104500 | 1407611285 | 4665 | 4680 | 4680 | 4665 | 1568 |
| 493 | 20250228 | 104400 | 1400288460 | 4675 | 4680 | 4680 | 4675 | 567 |
| 494 | 20250228 | 104300 | 1397635045 | 4680 | 4695 | 4695 | 4680 | 493 |
| 495 | 20250228 | 104200 | 1395326275 | 4685 | 4685 | 4685 | 4685 | 814 |
| 496 | 20250228 | 104100 | 1391512685 | 4685 | 4685 | 4690 | 4685 | 133 |
| 497 | 20250228 | 104000 | 1390889575 | 4690 | 4680 | 4695 | 4680 | 746 |
| 498 | 20250228 | 103900 | 1387395925 | 4675 | 4675 | 4675 | 4675 | 30 |
| 499 | 20250228 | 103800 | 1387255675 | 4680 | 4655 | 4680 | 4655 | 797 |
| 500 | 20250228 | 103700 | 1383535040 | 4655 | 4660 | 4665 | 4655 | 609 |
| 501 | 20250228 | 103600 | 1380699020 | 4655 | 4670 | 4675 | 4650 | 3724 |
| 502 | 20250228 | 103500 | 1363367215 | 4660 | 4675 | 4675 | 4660 | 614 |
| 503 | 20250228 | 103400 | 1360505765 | 4660 | 4655 | 4660 | 4655 | 1690 |
| 504 | 20250228 | 103300 | 1352630910 | 4650 | 4660 | 4660 | 4650 | 9058 |
| 505 | 20250228 | 103200 | 1310470650 | 4660 | 4670 | 4670 | 4655 | 3015 |
| 506 | 20250228 | 103100 | 1296412795 | 4670 | 4665 | 4670 | 4665 | 2531 |
| 507 | 20250228 | 103000 | 1284605675 | 4665 | 4665 | 4665 | 4665 | 767 |
| 508 | 20250228 | 102900 | 1281027620 | 4665 | 4670 | 4670 | 4655 | 13402 |
| 509 | 20250228 | 102800 | 1218557785 | 4665 | 4670 | 4670 | 4665 | 1039 |
| 510 | 20250228 | 102700 | 1213705680 | 4670 | 4675 | 4680 | 4670 | 1953 |
| 511 | 20250228 | 102600 | 1204584815 | 4675 | 4675 | 4680 | 4670 | 1936 |
| 512 | 20250228 | 102500 | 1195535675 | 4680 | 4675 | 4680 | 4675 | 3419 |
| 513 | 20250228 | 102400 | 1179546755 | 4675 | 4675 | 4680 | 4675 | 294 |
| 514 | 20250228 | 102300 | 1178171525 | 4680 | 4680 | 4680 | 4675 | 168 |
| 515 | 20250228 | 102200 | 1177386000 | 4680 | 4675 | 4680 | 4675 | 730 |
| 516 | 20250228 | 102100 | 1173971805 | 4680 | 4680 | 4680 | 4675 | 606 |
| 517 | 20250228 | 102000 | 1171136120 | 4685 | 4685 | 4690 | 4680 | 1067 |
| 518 | 20250228 | 101900 | 1166139015 | 4690 | 4705 | 4705 | 4690 | 282 |
| 519 | 20250228 | 101800 | 1164815875 | 4700 | 4700 | 4700 | 4700 | 323 |
| 520 | 20250228 | 101700 | 1163297775 | 4700 | 4695 | 4700 | 4690 | 308 |
| 521 | 20250228 | 101600 | 1161850915 | 4695 | 4695 | 4695 | 4690 | 197 |
| 522 | 20250228 | 101500 | 1160926025 | 4690 | 4690 | 4690 | 4680 | 370 |
| 523 | 20250228 | 101400 | 1159192370 | 4690 | 4685 | 4690 | 4680 | 2556 |
| 524 | 20250228 | 101300 | 1147228855 | 4680 | 4685 | 4685 | 4680 | 1243 |
| 525 | 20250228 | 101200 | 1141410810 | 4685 | 4685 | 4685 | 4680 | 117 |
| 526 | 20250228 | 101100 | 1140862670 | 4680 | 4685 | 4685 | 4680 | 1568 |
| 527 | 20250228 | 101000 | 1133524330 | 4695 | 4680 | 4695 | 4675 | 828 |
| 528 | 20250228 | 100900 | 1129649000 | 4675 | 4690 | 4690 | 4675 | 1075 |
| 529 | 20250228 | 100800 | 1124618095 | 4675 | 4685 | 4685 | 4675 | 634 |
| 530 | 20250228 | 100700 | 1121653675 | 4680 | 4675 | 4680 | 4675 | 721 |
| 531 | 20250228 | 100600 | 1118280000 | 4670 | 4695 | 4695 | 4670 | 3164 |
| 532 | 20250228 | 100500 | 1103459935 | 4695 | 4690 | 4700 | 4690 | 31 |
| 533 | 20250228 | 100400 | 1103314370 | 4695 | 4700 | 4700 | 4695 | 46 |
| 534 | 20250228 | 100300 | 1103098220 | 4700 | 4690 | 4700 | 4685 | 1082 |
| 535 | 20250228 | 100200 | 1098023530 | 4690 | 4685 | 4690 | 4685 | 2570 |
| 536 | 20250228 | 100100 | 1085983060 | 4685 | 4670 | 4685 | 4670 | 6 |
| 537 | 20250228 | 100000 | 1085955025 | 4670 | 4675 | 4675 | 4665 | 1865 |
| 538 | 20250228 | 095900 | 1077247945 | 4670 | 4680 | 4680 | 4670 | 5768 |
| 539 | 20250228 | 095800 | 1050279215 | 4680 | 4680 | 4680 | 4680 | 1980 |
| 540 | 20250228 | 095700 | 1041012815 | 4680 | 4670 | 4680 | 4670 | 874 |
| 541 | 20250228 | 095600 | 1036924610 | 4675 | 4680 | 4680 | 4665 | 11244 |
| 542 | 20250228 | 095500 | 984422005 | 4680 | 4675 | 4680 | 4670 | 4262 |
| 543 | 20250228 | 095400 | 964502565 | 4675 | 4675 | 4680 | 4675 | 2845 |
| 544 | 20250228 | 095300 | 951199090 | 4680 | 4680 | 4680 | 4680 | 795 |
| 545 | 20250228 | 095200 | 947478490 | 4680 | 4685 | 4685 | 4680 | 2222 |
| 546 | 20250228 | 095100 | 937077030 | 4680 | 4690 | 4690 | 4680 | 680 |
| 547 | 20250228 | 095000 | 933894610 | 4685 | 4685 | 4690 | 4680 | 694 |
| 548 | 20250228 | 094900 | 930643660 | 4685 | 4680 | 4685 | 4680 | 996 |
| 549 | 20250228 | 094800 | 925982050 | 4680 | 4685 | 4685 | 4675 | 3518 |
| 550 | 20250228 | 094700 | 909516685 | 4680 | 4680 | 4695 | 4680 | 1853 |
| 551 | 20250228 | 094600 | 900840490 | 4680 | 4685 | 4695 | 4680 | 3176 |
| 552 | 20250228 | 094500 | 885971895 | 4685 | 4690 | 4695 | 4685 | 2737 |
| 553 | 20250228 | 094400 | 873141190 | 4695 | 4700 | 4700 | 4695 | 548 |
| 554 | 20250228 | 094300 | 870567710 | 4700 | 4700 | 4700 | 4685 | 1542 |
| 555 | 20250228 | 094200 | 863332405 | 4700 | 4705 | 4705 | 4700 | 3676 |
| 556 | 20250228 | 094100 | 846052660 | 4705 | 4715 | 4715 | 4700 | 3970 |
| 557 | 20250228 | 094000 | 827380250 | 4710 | 4725 | 4725 | 4700 | 355 |
| 558 | 20250228 | 093900 | 825706800 | 4700 | 4710 | 4730 | 4700 | 1412 |
| 559 | 20250228 | 093800 | 819062790 | 4720 | 4715 | 4720 | 4690 | 1031 |
| 560 | 20250228 | 093700 | 814216855 | 4715 | 4690 | 4715 | 4690 | 3990 |
| 561 | 20250228 | 093600 | 795447895 | 4700 | 4700 | 4700 | 4685 | 2152 |
| 562 | 20250228 | 093500 | 785357840 | 4700 | 4690 | 4700 | 4690 | 394 |
| 563 | 20250228 | 093400 | 783508960 | 4690 | 4700 | 4700 | 4690 | 1900 |
| 564 | 20250228 | 093300 | 774587930 | 4700 | 4690 | 4700 | 4685 | 5770 |
| 565 | 20250228 | 093200 | 747536675 | 4685 | 4705 | 4705 | 4685 | 3811 |
| 566 | 20250228 | 093100 | 729642495 | 4700 | 4700 | 4705 | 4690 | 3407 |
| 567 | 20250228 | 093000 | 713644405 | 4700 | 4695 | 4710 | 4690 | 5229 |
| 568 | 20250228 | 092900 | 689088670 | 4690 | 4705 | 4705 | 4690 | 4246 |
| 569 | 20250228 | 092800 | 669150630 | 4705 | 4705 | 4710 | 4705 | 514 |
| 570 | 20250228 | 092700 | 666732250 | 4715 | 4710 | 4715 | 4700 | 2744 |
| 571 | 20250228 | 092600 | 653812945 | 4710 | 4710 | 4710 | 4700 | 2141 |
| 572 | 20250228 | 092500 | 643747975 | 4710 | 4715 | 4715 | 4710 | 3623 |
| 573 | 20250228 | 092400 | 626682485 | 4715 | 4710 | 4715 | 4700 | 1118 |
| 574 | 20250228 | 092300 | 621419365 | 4710 | 4705 | 4715 | 4705 | 987 |
| 575 | 20250228 | 092200 | 616772110 | 4705 | 4700 | 4715 | 4695 | 1230 |
| 576 | 20250228 | 092100 | 610984505 | 4700 | 4730 | 4730 | 4670 | 30790 |
| 577 | 20250228 | 092000 | 466665055 | 4705 | 4710 | 4710 | 4705 | 5445 |
| 578 | 20250228 | 091900 | 441026895 | 4710 | 4720 | 4720 | 4705 | 6340 |
| 579 | 20250228 | 091800 | 411186315 | 4735 | 4735 | 4735 | 4710 | 1292 |
| 580 | 20250228 | 091700 | 405076870 | 4735 | 4715 | 4740 | 4705 | 4160 |
| 581 | 20250228 | 091600 | 385489550 | 4715 | 4750 | 4750 | 4715 | 6212 |
| 582 | 20250228 | 091500 | 356167985 | 4725 | 4740 | 4755 | 4725 | 3275 |
| 583 | 20250228 | 091400 | 340678255 | 4750 | 4750 | 4755 | 4735 | 1501 |
| 584 | 20250228 | 091300 | 333551830 | 4730 | 4740 | 4740 | 4730 | 5615 |
| 585 | 20250228 | 091200 | 306979815 | 4740 | 4720 | 4740 | 4715 | 3696 |
| 586 | 20250228 | 091100 | 289500235 | 4715 | 4715 | 4715 | 4715 | 502 |
| 587 | 20250228 | 091000 | 287133305 | 4710 | 4710 | 4715 | 4700 | 5225 |
| 588 | 20250228 | 090900 | 262546485 | 4705 | 4725 | 4730 | 4705 | 9490 |
| 589 | 20250228 | 090800 | 217819125 | 4725 | 4730 | 4740 | 4725 | 5490 |
| 590 | 20250228 | 090700 | 191851545 | 4735 | 4735 | 4750 | 4735 | 3865 |
| 591 | 20250228 | 090600 | 173545130 | 4740 | 4765 | 4765 | 4740 | 4575 |
| 592 | 20250228 | 090500 | 151838310 | 4775 | 4745 | 4780 | 4740 | 2109 |
| 593 | 20250228 | 090400 | 141803770 | 4765 | 4755 | 4765 | 4735 | 1140 |
| 594 | 20250228 | 090300 | 136394285 | 4755 | 4750 | 4780 | 4730 | 1988 |
| 595 | 20250228 | 090200 | 126951355 | 4740 | 4755 | 4765 | 4720 | 9123 |
| 596 | 20250228 | 090100 | 83706865 | 4760 | 4780 | 4835 | 4750 | 8617 |
| 597 | 20250228 | 090000 | 42655560 | 4780 | 4800 | 4800 | 4765 | 8897 |