29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 3 | 20250304 | 185400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250304 | 185300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250304 | 185200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250304 | 185100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250304 | 185000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250304 | 184900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250304 | 184800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250304 | 184700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250304 | 184600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250304 | 184500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250304 | 184400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250304 | 184300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250304 | 184200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250304 | 184100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250304 | 184000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250304 | 183900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250304 | 183800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250304 | 183700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250304 | 183600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250304 | 183500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250304 | 183400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250304 | 183300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250304 | 183200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250304 | 183100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250304 | 183000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250304 | 182900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250304 | 182800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250304 | 182700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250304 | 182600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250304 | 182500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 33 | 20250304 | 182400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250304 | 182300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250304 | 182200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250304 | 182100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250304 | 182000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250304 | 181900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250304 | 181800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250304 | 181700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250304 | 181600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250304 | 181500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250304 | 181400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250304 | 181300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250304 | 181200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250304 | 181100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250304 | 181000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250304 | 180900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250304 | 180800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250304 | 180700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250304 | 180600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250304 | 180500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250304 | 180400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250304 | 180300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250304 | 180200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250304 | 180100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250304 | 180000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250304 | 175900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250304 | 175800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250304 | 175700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250304 | 175600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250304 | 175500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 63 | 20250304 | 175400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250304 | 175300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250304 | 175200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250304 | 175100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250304 | 175000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250304 | 174900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250304 | 174800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250304 | 174700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250304 | 174600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250304 | 174500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250304 | 174400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250304 | 174300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250304 | 174200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250304 | 174100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250304 | 174000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250304 | 173900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250304 | 173800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250304 | 173700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250304 | 173600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250304 | 173500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250304 | 173400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250304 | 173300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250304 | 173200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250304 | 173100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250304 | 173000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250304 | 172900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250304 | 172800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250304 | 172700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250304 | 172600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250304 | 172500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 93 | 20250304 | 172400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250304 | 172300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250304 | 172200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250304 | 172100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250304 | 172000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250304 | 171900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250304 | 171800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250304 | 171700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250304 | 171600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250304 | 171500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250304 | 171400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250304 | 171300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250304 | 171200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250304 | 171100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250304 | 171000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250304 | 170900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250304 | 170800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250304 | 170700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250304 | 170600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250304 | 170500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250304 | 170400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250304 | 170300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250304 | 170200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250304 | 170100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250304 | 170000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250304 | 165900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250304 | 165800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250304 | 165700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250304 | 165600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250304 | 165500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 123 | 20250304 | 165400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250304 | 165300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250304 | 165200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250304 | 165100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250304 | 165000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250304 | 164900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250304 | 164800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250304 | 164700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250304 | 164600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250304 | 164500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250304 | 164400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250304 | 164300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250304 | 164200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250304 | 164100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250304 | 164000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250304 | 163900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250304 | 163800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250304 | 163700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250304 | 163600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250304 | 163500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250304 | 163400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250304 | 163300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250304 | 163200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250304 | 163100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250304 | 163000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250304 | 162900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250304 | 162800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250304 | 162700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250304 | 162600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250304 | 162500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 153 | 20250304 | 162400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250304 | 162300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250304 | 162200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250304 | 162100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250304 | 162000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250304 | 161900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250304 | 161800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250304 | 161700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250304 | 161600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250304 | 161500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250304 | 161400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250304 | 161300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250304 | 161200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250304 | 161100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250304 | 161000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250304 | 160900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250304 | 160800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250304 | 160700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250304 | 160600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250304 | 160500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250304 | 160400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250304 | 160300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250304 | 160200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250304 | 160100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250304 | 160000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250304 | 155900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250304 | 155800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250304 | 155700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250304 | 155600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250304 | 155500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 183 | 20250304 | 155400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250304 | 155300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250304 | 155200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250304 | 155100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250304 | 155000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250304 | 154900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250304 | 154800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250304 | 154700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250304 | 154600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250304 | 154500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250304 | 154400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250304 | 154300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250304 | 154200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250304 | 154100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250304 | 154000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250304 | 153900 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250304 | 153800 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250304 | 153700 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250304 | 153600 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250304 | 153500 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250304 | 153400 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250304 | 153300 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250304 | 153200 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250304 | 153100 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250304 | 153000 | 1881114951 | 4610 | 4610 | 4610 | 4610 | 13367 |
| 208 | 20250304 | 152900 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250304 | 152800 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250304 | 152700 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250304 | 152600 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250304 | 152500 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 213 | 20250304 | 152400 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250304 | 152300 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250304 | 152200 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250304 | 152100 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250304 | 152000 | 1819493081 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250304 | 151900 | 1819493081 | 4610 | 4605 | 4610 | 4600 | 2111 |
| 219 | 20250304 | 151800 | 1809765556 | 4600 | 4600 | 4605 | 4595 | 277 |
| 220 | 20250304 | 151700 | 1808491656 | 4595 | 4595 | 4595 | 4595 | 385 |
| 221 | 20250304 | 151600 | 1806722581 | 4595 | 4595 | 4605 | 4595 | 3572 |
| 222 | 20250304 | 151500 | 1790288221 | 4605 | 4590 | 4605 | 4590 | 2959 |
| 223 | 20250304 | 151400 | 1776680806 | 4595 | 4590 | 4595 | 4590 | 10 |
| 224 | 20250304 | 151300 | 1776634901 | 4590 | 4590 | 4595 | 4590 | 7 |
| 225 | 20250304 | 151200 | 1776602766 | 4595 | 4590 | 4595 | 4590 | 160 |
| 226 | 20250304 | 151100 | 1775867766 | 4590 | 4580 | 4590 | 4580 | 412 |
| 227 | 20250304 | 151000 | 1773978736 | 4580 | 4590 | 4590 | 4580 | 129 |
| 228 | 20250304 | 150900 | 1773387546 | 4595 | 4585 | 4595 | 4585 | 55 |
| 229 | 20250304 | 150800 | 1773135091 | 4585 | 4580 | 4595 | 4580 | 8 |
| 230 | 20250304 | 150700 | 1773098401 | 4580 | 4580 | 4595 | 4580 | 472 |
| 231 | 20250304 | 150600 | 1770934276 | 4580 | 4585 | 4600 | 4580 | 2272 |
| 232 | 20250304 | 150500 | 1760523601 | 4580 | 4595 | 4600 | 4580 | 5995 |
| 233 | 20250304 | 150400 | 1733003586 | 4600 | 4605 | 4605 | 4595 | 203 |
| 234 | 20250304 | 150300 | 1732069796 | 4605 | 4595 | 4605 | 4595 | 169 |
| 235 | 20250304 | 150200 | 1731292246 | 4595 | 4600 | 4605 | 4595 | 1824 |
| 236 | 20250304 | 150100 | 1722899071 | 4590 | 4590 | 4595 | 4590 | 159 |
| 237 | 20250304 | 150000 | 1722168741 | 4595 | 4590 | 4595 | 4590 | 729 |
| 238 | 20250304 | 145900 | 1718819016 | 4590 | 4585 | 4590 | 4585 | 94 |
| 239 | 20250304 | 145800 | 1718387766 | 4585 | 4590 | 4590 | 4585 | 317 |
| 240 | 20250304 | 145700 | 1716933811 | 4585 | 4585 | 4585 | 4585 | 430 |
| 241 | 20250304 | 145600 | 1714962261 | 4595 | 4590 | 4595 | 4585 | 291 |
| 242 | 20250304 | 145500 | 1713625366 | 4590 | 4590 | 4590 | 4585 | 68 |
| 243 | 20250304 | 145400 | 1713313306 | 4585 | 4585 | 4585 | 4585 | 55 |
| 244 | 20250304 | 145300 | 1713061131 | 4585 | 4590 | 4590 | 4585 | 298 |
| 245 | 20250304 | 145200 | 1711693536 | 4590 | 4590 | 4590 | 4585 | 623 |
| 246 | 20250304 | 145100 | 1708833976 | 4590 | 4580 | 4590 | 4580 | 412 |
| 247 | 20250304 | 145000 | 1706944961 | 4580 | 4575 | 4590 | 4575 | 1280 |
| 248 | 20250304 | 144900 | 1701082551 | 4575 | 4575 | 4575 | 4575 | 525 |
| 249 | 20250304 | 144800 | 1698680676 | 4575 | 4575 | 4580 | 4575 | 1306 |
| 250 | 20250304 | 144700 | 1692701201 | 4580 | 4580 | 4580 | 4575 | 1205 |
| 251 | 20250304 | 144600 | 1687182821 | 4585 | 4580 | 4585 | 4580 | 76 |
| 252 | 20250304 | 144500 | 1686834416 | 4585 | 4580 | 4585 | 4580 | 160 |
| 253 | 20250304 | 144400 | 1686101316 | 4580 | 4580 | 4580 | 4580 | 148 |
| 254 | 20250304 | 144300 | 1685423476 | 4580 | 4580 | 4580 | 4580 | 135 |
| 255 | 20250304 | 144200 | 1684805176 | 4580 | 4580 | 4585 | 4575 | 462 |
| 256 | 20250304 | 144100 | 1682690076 | 4580 | 4580 | 4580 | 4580 | 932 |
| 257 | 20250304 | 144000 | 1678421516 | 4580 | 4575 | 4580 | 4575 | 257 |
| 258 | 20250304 | 143900 | 1677245056 | 4575 | 4575 | 4575 | 4575 | 220 |
| 259 | 20250304 | 143800 | 1676238556 | 4575 | 4575 | 4575 | 4575 | 98 |
| 260 | 20250304 | 143700 | 1675790206 | 4575 | 4575 | 4575 | 4575 | 754 |
| 261 | 20250304 | 143600 | 1672340656 | 4580 | 4580 | 4580 | 4580 | 2 |
| 262 | 20250304 | 143500 | 1672331496 | 4575 | 4585 | 4585 | 4575 | 601 |
| 263 | 20250304 | 143400 | 1669580086 | 4585 | 4585 | 4587 | 4585 | 283 |
| 264 | 20250304 | 143300 | 1668282529 | 4580 | 4585 | 4585 | 4580 | 45 |
| 265 | 20250304 | 143200 | 1668076404 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20250304 | 143100 | 1668076404 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20250304 | 143000 | 1668076404 | 4580 | 4580 | 4580 | 4575 | 1491 |
| 268 | 20250304 | 142900 | 1661247629 | 4580 | 4575 | 4580 | 4575 | 522 |
| 269 | 20250304 | 142800 | 1658857064 | 4575 | 4575 | 4575 | 4575 | 323 |
| 270 | 20250304 | 142700 | 1657379339 | 4575 | 4575 | 4575 | 4575 | 511 |
| 271 | 20250304 | 142600 | 1655041514 | 4575 | 4580 | 4580 | 4575 | 249 |
| 272 | 20250304 | 142500 | 1653901249 | 4580 | 4580 | 4580 | 4580 | 148 |
| 273 | 20250304 | 142400 | 1653223409 | 4580 | 4590 | 4590 | 4580 | 3 |
| 274 | 20250304 | 142300 | 1653209649 | 4585 | 4585 | 4585 | 4585 | 107 |
| 275 | 20250304 | 142200 | 1652719054 | 4595 | 4585 | 4595 | 4585 | 230 |
| 276 | 20250304 | 142100 | 1651663304 | 4585 | 4590 | 4595 | 4585 | 1593 |
| 277 | 20250304 | 142000 | 1644355299 | 4590 | 4595 | 4595 | 4590 | 238 |
| 278 | 20250304 | 141900 | 1643262574 | 4595 | 4595 | 4600 | 4595 | 102 |
| 279 | 20250304 | 141800 | 1642793874 | 4595 | 4590 | 4600 | 4590 | 89 |
| 280 | 20250304 | 141700 | 1642385049 | 4590 | 4585 | 4590 | 4580 | 282 |
| 281 | 20250304 | 141600 | 1641092099 | 4585 | 4575 | 4585 | 4575 | 370 |
| 282 | 20250304 | 141500 | 1639398179 | 4575 | 4575 | 4575 | 4575 | 8 |
| 283 | 20250304 | 141400 | 1639361579 | 4575 | 4575 | 4575 | 4575 | 48 |
| 284 | 20250304 | 141300 | 1639141979 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20250304 | 141200 | 1639141979 | 4580 | 4580 | 4580 | 4580 | 577 |
| 286 | 20250304 | 141100 | 1636499319 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20250304 | 141000 | 1636499319 | 4580 | 4580 | 4580 | 4580 | 303 |
| 288 | 20250304 | 140900 | 1635111579 | 4580 | 4580 | 4580 | 4565 | 2266 |
| 289 | 20250304 | 140800 | 1624756879 | 4585 | 4585 | 4585 | 4585 | 5 |
| 290 | 20250304 | 140700 | 1624733954 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20250304 | 140600 | 1624733954 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20250304 | 140500 | 1624733954 | 4570 | 4570 | 4570 | 4570 | 6 |
| 293 | 20250304 | 140400 | 1624706534 | 4570 | 4575 | 4580 | 4570 | 2015 |
| 294 | 20250304 | 140300 | 1615480513 | 4572 | 4572 | 4572 | 4572 | 41 |
| 295 | 20250304 | 140200 | 1615293061 | 4570 | 4570 | 4570 | 4565 | 321 |
| 296 | 20250304 | 140100 | 1613826341 | 4570 | 4572 | 4572 | 4565 | 510 |
| 297 | 20250304 | 140000 | 1611495946 | 4575 | 4575 | 4575 | 4575 | 165 |
| 298 | 20250304 | 135900 | 1610741071 | 4575 | 4575 | 4575 | 4575 | 66 |
| 299 | 20250304 | 135800 | 1610439121 | 4580 | 4577 | 4580 | 4575 | 602 |
| 300 | 20250304 | 135700 | 1607684897 | 4577 | 4577 | 4577 | 4577 | 18 |
| 301 | 20250304 | 135600 | 1607602511 | 4575 | 4575 | 4575 | 4575 | 210 |
| 302 | 20250304 | 135500 | 1606641761 | 4575 | 4575 | 4575 | 4575 | 6 |
| 303 | 20250304 | 135400 | 1606614311 | 4575 | 4575 | 4575 | 4575 | 100 |
| 304 | 20250304 | 135300 | 1606156811 | 4575 | 4575 | 4580 | 4575 | 95 |
| 305 | 20250304 | 135200 | 1605721966 | 4575 | 4580 | 4580 | 4575 | 71 |
| 306 | 20250304 | 135100 | 1605397081 | 4575 | 4575 | 4575 | 4575 | 101 |
| 307 | 20250304 | 135000 | 1604935006 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20250304 | 134900 | 1604935006 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20250304 | 134800 | 1604935006 | 4575 | 4555 | 4575 | 4555 | 775 |
| 310 | 20250304 | 134700 | 1601400011 | 4565 | 4565 | 4565 | 4555 | 2353 |
| 311 | 20250304 | 134600 | 1590666946 | 4565 | 4565 | 4565 | 4565 | 0 |
| 312 | 20250304 | 134500 | 1590666946 | 4565 | 4565 | 4565 | 4565 | 400 |
| 313 | 20250304 | 134400 | 1588840946 | 4570 | 4570 | 4570 | 4570 | 645 |
| 314 | 20250304 | 134300 | 1585893296 | 4570 | 4570 | 4570 | 4570 | 5 |
| 315 | 20250304 | 134200 | 1585870446 | 4565 | 4575 | 4575 | 4565 | 1751 |
| 316 | 20250304 | 134100 | 1577877031 | 4565 | 4565 | 4565 | 4560 | 2433 |
| 317 | 20250304 | 134000 | 1566771336 | 4565 | 4570 | 4570 | 4560 | 2211 |
| 318 | 20250304 | 133900 | 1556673566 | 4575 | 4575 | 4575 | 4575 | 305 |
| 319 | 20250304 | 133800 | 1555278191 | 4585 | 4570 | 4585 | 4570 | 453 |
| 320 | 20250304 | 133700 | 1553205571 | 4570 | 4575 | 4575 | 4570 | 750 |
| 321 | 20250304 | 133600 | 1549777631 | 4580 | 4580 | 4580 | 4580 | 200 |
| 322 | 20250304 | 133500 | 1548861631 | 4580 | 4575 | 4580 | 4575 | 601 |
| 323 | 20250304 | 133400 | 1546110551 | 4580 | 4580 | 4580 | 4580 | 0 |
| 324 | 20250304 | 133300 | 1546110551 | 4580 | 4600 | 4600 | 4580 | 5055 |
| 325 | 20250304 | 133200 | 1522933076 | 4600 | 4600 | 4600 | 4595 | 199 |
| 326 | 20250304 | 133100 | 1522017746 | 4595 | 4590 | 4595 | 4590 | 274 |
| 327 | 20250304 | 133000 | 1520758746 | 4590 | 4590 | 4590 | 4590 | 51 |
| 328 | 20250304 | 132900 | 1520524656 | 4590 | 4592 | 4592 | 4590 | 229 |
| 329 | 20250304 | 132800 | 1519473522 | 4590 | 4590 | 4590 | 4590 | 0 |
| 330 | 20250304 | 132700 | 1519473522 | 4590 | 4590 | 4590 | 4590 | 63 |
| 331 | 20250304 | 132600 | 1519184352 | 4590 | 4590 | 4590 | 4590 | 0 |
| 332 | 20250304 | 132500 | 1519184352 | 4590 | 4595 | 4595 | 4590 | 31 |
| 333 | 20250304 | 132400 | 1519042037 | 4585 | 4585 | 4585 | 4585 | 95 |
| 334 | 20250304 | 132300 | 1518606462 | 4585 | 4585 | 4585 | 4585 | 494 |
| 335 | 20250304 | 132200 | 1516341472 | 4595 | 4595 | 4595 | 4595 | 10 |
| 336 | 20250304 | 132100 | 1516295522 | 4595 | 4595 | 4595 | 4595 | 300 |
| 337 | 20250304 | 132000 | 1514917022 | 4605 | 4605 | 4605 | 4600 | 633 |
| 338 | 20250304 | 131900 | 1512004077 | 4600 | 4595 | 4600 | 4595 | 816 |
| 339 | 20250304 | 131800 | 1508251327 | 4585 | 4585 | 4595 | 4580 | 1173 |
| 340 | 20250304 | 131700 | 1502863692 | 4585 | 4585 | 4585 | 4585 | 0 |
| 341 | 20250304 | 131600 | 1502863692 | 4585 | 4585 | 4585 | 4580 | 656 |
| 342 | 20250304 | 131500 | 1499858967 | 4580 | 4582 | 4585 | 4580 | 491 |
| 343 | 20250304 | 131400 | 1497607777 | 4580 | 4580 | 4580 | 4580 | 40 |
| 344 | 20250304 | 131300 | 1497424577 | 4580 | 4580 | 4580 | 4580 | 22 |
| 345 | 20250304 | 131200 | 1497323817 | 4565 | 4565 | 4565 | 4565 | 4 |
| 346 | 20250304 | 131100 | 1497305557 | 4565 | 4570 | 4570 | 4565 | 612 |
| 347 | 20250304 | 131000 | 1494511752 | 4570 | 4570 | 4570 | 4570 | 220 |
| 348 | 20250304 | 130900 | 1493506352 | 4570 | 4570 | 4570 | 4570 | 126 |
| 349 | 20250304 | 130800 | 1492930532 | 4570 | 4580 | 4580 | 4570 | 243 |
| 350 | 20250304 | 130700 | 1491820012 | 4580 | 4570 | 4580 | 4570 | 316 |
| 351 | 20250304 | 130600 | 1490372807 | 4580 | 4570 | 4580 | 4570 | 1724 |
| 352 | 20250304 | 130500 | 1482485352 | 4570 | 4570 | 4570 | 4570 | 5 |
| 353 | 20250304 | 130400 | 1482462502 | 4570 | 4570 | 4570 | 4570 | 41 |
| 354 | 20250304 | 130300 | 1482275132 | 4575 | 4575 | 4575 | 4575 | 51 |
| 355 | 20250304 | 130200 | 1482041807 | 4575 | 4575 | 4575 | 4575 | 0 |
| 356 | 20250304 | 130100 | 1482041807 | 4575 | 4570 | 4575 | 4570 | 81 |
| 357 | 20250304 | 130000 | 1481671342 | 4565 | 4565 | 4565 | 4565 | 19 |
| 358 | 20250304 | 125900 | 1481584607 | 4570 | 4560 | 4570 | 4555 | 1391 |
| 359 | 20250304 | 125800 | 1475245227 | 4565 | 4565 | 4565 | 4565 | 839 |
| 360 | 20250304 | 125700 | 1471415192 | 4565 | 4565 | 4565 | 4565 | 164 |
| 361 | 20250304 | 125600 | 1470666532 | 4570 | 4560 | 4570 | 4560 | 64 |
| 362 | 20250304 | 125500 | 1470374452 | 4560 | 4565 | 4570 | 4560 | 3064 |
| 363 | 20250304 | 125400 | 1456392577 | 4575 | 4565 | 4575 | 4560 | 2066 |
| 364 | 20250304 | 125300 | 1446960947 | 4580 | 4580 | 4580 | 4580 | 1 |
| 365 | 20250304 | 125200 | 1446956367 | 4560 | 4575 | 4575 | 4560 | 3076 |
| 366 | 20250304 | 125100 | 1432922077 | 4570 | 4570 | 4570 | 4570 | 2345 |
| 367 | 20250304 | 125000 | 1422205427 | 4575 | 4575 | 4575 | 4575 | 520 |
| 368 | 20250304 | 124900 | 1419826427 | 4580 | 4585 | 4585 | 4580 | 20 |
| 369 | 20250304 | 124800 | 1419734822 | 4585 | 4580 | 4585 | 4580 | 80 |
| 370 | 20250304 | 124700 | 1419368307 | 4580 | 4575 | 4580 | 4575 | 1277 |
| 371 | 20250304 | 124600 | 1413525147 | 4575 | 4575 | 4575 | 4575 | 991 |
| 372 | 20250304 | 124500 | 1408991322 | 4575 | 4575 | 4575 | 4575 | 906 |
| 373 | 20250304 | 124400 | 1404846372 | 4575 | 4585 | 4585 | 4575 | 924 |
| 374 | 20250304 | 124300 | 1400618832 | 4575 | 4575 | 4575 | 4575 | 1200 |
| 375 | 20250304 | 124200 | 1395128832 | 4575 | 4575 | 4575 | 4575 | 2020 |
| 376 | 20250304 | 124100 | 1385887332 | 4575 | 4580 | 4580 | 4575 | 3190 |
| 377 | 20250304 | 124000 | 1371282832 | 4580 | 4580 | 4580 | 4580 | 400 |
| 378 | 20250304 | 123900 | 1369450832 | 4580 | 4580 | 4580 | 4580 | 4 |
| 379 | 20250304 | 123800 | 1369432512 | 4580 | 4580 | 4580 | 4580 | 0 |
| 380 | 20250304 | 123700 | 1369432512 | 4580 | 4580 | 4580 | 4580 | 103 |
| 381 | 20250304 | 123600 | 1368960772 | 4580 | 4590 | 4590 | 4580 | 6 |
| 382 | 20250304 | 123500 | 1368933252 | 4600 | 4595 | 4600 | 4595 | 95 |
| 383 | 20250304 | 123400 | 1368496622 | 4595 | 4595 | 4595 | 4595 | 53 |
| 384 | 20250304 | 123300 | 1368253087 | 4595 | 4595 | 4595 | 4595 | 104 |
| 385 | 20250304 | 123200 | 1367775207 | 4600 | 4580 | 4600 | 4575 | 987 |
| 386 | 20250304 | 123100 | 1363258417 | 4575 | 4575 | 4575 | 4575 | 0 |
| 387 | 20250304 | 123000 | 1363258417 | 4575 | 4605 | 4605 | 4575 | 4396 |
| 388 | 20250304 | 122900 | 1343081512 | 4600 | 4600 | 4600 | 4600 | 400 |
| 389 | 20250304 | 122800 | 1341241512 | 4600 | 4600 | 4605 | 4600 | 637 |
| 390 | 20250304 | 122700 | 1338310517 | 4605 | 4595 | 4605 | 4595 | 776 |
| 391 | 20250304 | 122600 | 1334741797 | 4590 | 4590 | 4590 | 4590 | 0 |
| 392 | 20250304 | 122500 | 1334741797 | 4590 | 4585 | 4590 | 4585 | 4342 |
| 393 | 20250304 | 122400 | 1314828612 | 4585 | 4575 | 4585 | 4570 | 1001 |
| 394 | 20250304 | 122300 | 1310245097 | 4575 | 4570 | 4575 | 4570 | 216 |
| 395 | 20250304 | 122200 | 1309257972 | 4560 | 4560 | 4560 | 4560 | 0 |
| 396 | 20250304 | 122100 | 1309257972 | 4560 | 4560 | 4560 | 4560 | 0 |
| 397 | 20250304 | 122000 | 1309257972 | 4560 | 4570 | 4570 | 4560 | 223 |
| 398 | 20250304 | 121900 | 1308240902 | 4565 | 4565 | 4565 | 4565 | 200 |
| 399 | 20250304 | 121800 | 1307327902 | 4565 | 4565 | 4565 | 4565 | 41 |
| 400 | 20250304 | 121700 | 1307140737 | 4565 | 4565 | 4565 | 4565 | 9386 |
| 401 | 20250304 | 121600 | 1264293647 | 4565 | 4565 | 4565 | 4565 | 27 |
| 402 | 20250304 | 121500 | 1264170392 | 4565 | 4565 | 4565 | 4565 | 200 |
| 403 | 20250304 | 121400 | 1263257392 | 4570 | 4575 | 4575 | 4570 | 156 |
| 404 | 20250304 | 121300 | 1262544452 | 4570 | 4565 | 4570 | 4565 | 1548 |
| 405 | 20250304 | 121200 | 1255472842 | 4565 | 4565 | 4565 | 4565 | 509 |
| 406 | 20250304 | 121100 | 1253149257 | 4562 | 4562 | 4562 | 4562 | 50 |
| 407 | 20250304 | 121000 | 1252921157 | 4560 | 4560 | 4560 | 4560 | 10 |
| 408 | 20250304 | 120900 | 1252875557 | 4555 | 4555 | 4555 | 4555 | 6 |
| 409 | 20250304 | 120800 | 1252848227 | 4565 | 4565 | 4565 | 4560 | 16 |
| 410 | 20250304 | 120700 | 1252775242 | 4570 | 4565 | 4570 | 4565 | 670 |
| 411 | 20250304 | 120600 | 1249713347 | 4570 | 4565 | 4570 | 4555 | 299 |
| 412 | 20250304 | 120500 | 1248350097 | 4555 | 4555 | 4555 | 4555 | 0 |
| 413 | 20250304 | 120400 | 1248350097 | 4555 | 4560 | 4560 | 4555 | 227 |
| 414 | 20250304 | 120300 | 1247315977 | 4560 | 4560 | 4560 | 4560 | 131 |
| 415 | 20250304 | 120200 | 1246718617 | 4565 | 4560 | 4565 | 4560 | 1562 |
| 416 | 20250304 | 120100 | 1239595407 | 4560 | 4560 | 4560 | 4560 | 223 |
| 417 | 20250304 | 120000 | 1238578527 | 4560 | 4565 | 4565 | 4560 | 834 |
| 418 | 20250304 | 115900 | 1234775482 | 4565 | 4560 | 4565 | 4560 | 714 |
| 419 | 20250304 | 115800 | 1231516187 | 4560 | 4560 | 4560 | 4560 | 10 |
| 420 | 20250304 | 115700 | 1231470587 | 4560 | 4555 | 4560 | 4555 | 3033 |
| 421 | 20250304 | 115600 | 1217640137 | 4555 | 4565 | 4565 | 4555 | 81 |
| 422 | 20250304 | 115500 | 1217270827 | 4560 | 4565 | 4565 | 4560 | 366 |
| 423 | 20250304 | 115400 | 1215600187 | 4565 | 4560 | 4565 | 4560 | 190 |
| 424 | 20250304 | 115300 | 1214732842 | 4570 | 4570 | 4570 | 4560 | 364 |
| 425 | 20250304 | 115200 | 1213072962 | 4570 | 4560 | 4570 | 4560 | 524 |
| 426 | 20250304 | 115100 | 1210680172 | 4560 | 4560 | 4560 | 4560 | 1 |
| 427 | 20250304 | 115000 | 1210675612 | 4560 | 4565 | 4565 | 4560 | 379 |
| 428 | 20250304 | 114900 | 1208947122 | 4560 | 4577 | 4577 | 4560 | 508 |
| 429 | 20250304 | 114800 | 1206627861 | 4577 | 4577 | 4577 | 4577 | 0 |
| 430 | 20250304 | 114700 | 1206627861 | 4577 | 4577 | 4577 | 4577 | 1 |
| 431 | 20250304 | 114600 | 1206623284 | 4575 | 4575 | 4575 | 4575 | 0 |
| 432 | 20250304 | 114500 | 1206623284 | 4575 | 4575 | 4575 | 4575 | 12 |
| 433 | 20250304 | 114400 | 1206568384 | 4575 | 4577 | 4577 | 4575 | 26 |
| 434 | 20250304 | 114300 | 1206449418 | 4580 | 4580 | 4580 | 4580 | 0 |
| 435 | 20250304 | 114200 | 1206449418 | 4580 | 4580 | 4580 | 4580 | 1 |
| 436 | 20250304 | 114100 | 1206444838 | 4570 | 4570 | 4570 | 4570 | 5 |
| 437 | 20250304 | 114000 | 1206421988 | 4580 | 4585 | 4585 | 4580 | 150 |
| 438 | 20250304 | 113900 | 1205734248 | 4585 | 4585 | 4585 | 4585 | 2 |
| 439 | 20250304 | 113800 | 1205725078 | 4585 | 4575 | 4585 | 4575 | 3163 |
| 440 | 20250304 | 113700 | 1191241253 | 4575 | 4575 | 4575 | 4575 | 6 |
| 441 | 20250304 | 113600 | 1191213803 | 4575 | 4575 | 4575 | 4565 | 8 |
| 442 | 20250304 | 113500 | 1191177263 | 4565 | 4575 | 4575 | 4565 | 10 |
| 443 | 20250304 | 113400 | 1191131573 | 4560 | 4570 | 4570 | 4560 | 17 |
| 444 | 20250304 | 113300 | 1191054028 | 4570 | 4570 | 4570 | 4570 | 14 |
| 445 | 20250304 | 113200 | 1190990048 | 4575 | 4570 | 4575 | 4570 | 108 |
| 446 | 20250304 | 113100 | 1190495978 | 4570 | 4570 | 4570 | 4570 | 99 |
| 447 | 20250304 | 113000 | 1190043548 | 4570 | 4570 | 4575 | 4560 | 105 |
| 448 | 20250304 | 112900 | 1189564618 | 4570 | 4570 | 4570 | 4570 | 550 |
| 449 | 20250304 | 112800 | 1187051118 | 4560 | 4560 | 4565 | 4560 | 695 |
| 450 | 20250304 | 112700 | 1183879168 | 4570 | 4570 | 4570 | 4570 | 44 |
| 451 | 20250304 | 112600 | 1183678088 | 4555 | 4565 | 4565 | 4555 | 1929 |
| 452 | 20250304 | 112500 | 1174891203 | 4570 | 4570 | 4570 | 4570 | 0 |
| 453 | 20250304 | 112400 | 1174891203 | 4570 | 4565 | 4570 | 4565 | 277 |
| 454 | 20250304 | 112300 | 1173625918 | 4555 | 4565 | 4565 | 4550 | 31 |
| 455 | 20250304 | 112200 | 1173484573 | 4585 | 4585 | 4585 | 4585 | 0 |
| 456 | 20250304 | 112100 | 1173484573 | 4585 | 4570 | 4585 | 4540 | 5593 |
| 457 | 20250304 | 112000 | 1148023228 | 4570 | 4570 | 4570 | 4570 | 0 |
| 458 | 20250304 | 111900 | 1148023228 | 4570 | 4590 | 4590 | 4570 | 130 |
| 459 | 20250304 | 111800 | 1147428728 | 4570 | 4575 | 4580 | 4570 | 652 |
| 460 | 20250304 | 111700 | 1144448353 | 4590 | 4580 | 4590 | 4575 | 4001 |
| 461 | 20250304 | 111600 | 1126143738 | 4595 | 4585 | 4595 | 4575 | 239 |
| 462 | 20250304 | 111500 | 1125046863 | 4590 | 4595 | 4595 | 4590 | 131 |
| 463 | 20250304 | 111400 | 1124445568 | 4570 | 4595 | 4595 | 4570 | 5 |
| 464 | 20250304 | 111300 | 1124422693 | 4570 | 4580 | 4580 | 4570 | 3006 |
| 465 | 20250304 | 111200 | 1110675453 | 4580 | 4590 | 4590 | 4575 | 4130 |
| 466 | 20250304 | 111100 | 1091732338 | 4580 | 4580 | 4585 | 4580 | 265 |
| 467 | 20250304 | 111000 | 1090517543 | 4585 | 4585 | 4585 | 4580 | 477 |
| 468 | 20250304 | 110900 | 1088330748 | 4585 | 4575 | 4585 | 4575 | 43 |
| 469 | 20250304 | 110800 | 1088134013 | 4570 | 4570 | 4570 | 4570 | 86 |
| 470 | 20250304 | 110700 | 1087740993 | 4570 | 4590 | 4590 | 4570 | 334 |
| 471 | 20250304 | 110600 | 1086212153 | 4590 | 4590 | 4590 | 4590 | 2 |
| 472 | 20250304 | 110500 | 1086202973 | 4585 | 4585 | 4585 | 4585 | 62 |
| 473 | 20250304 | 110400 | 1085918703 | 4580 | 4590 | 4590 | 4580 | 133 |
| 474 | 20250304 | 110300 | 1085308708 | 4590 | 4595 | 4595 | 4585 | 128 |
| 475 | 20250304 | 110200 | 1084720938 | 4595 | 4595 | 4595 | 4595 | 0 |
| 476 | 20250304 | 110100 | 1084720938 | 4595 | 4595 | 4595 | 4590 | 80 |
| 477 | 20250304 | 110000 | 1084353588 | 4580 | 4585 | 4585 | 4580 | 1500 |
| 478 | 20250304 | 105900 | 1077478538 | 4595 | 4580 | 4595 | 4580 | 57 |
| 479 | 20250304 | 105800 | 1077217298 | 4580 | 4585 | 4585 | 4580 | 928 |
| 480 | 20250304 | 105700 | 1072962943 | 4585 | 4585 | 4585 | 4585 | 0 |
| 481 | 20250304 | 105600 | 1072962943 | 4585 | 4585 | 4600 | 4585 | 687 |
| 482 | 20250304 | 105500 | 1069808008 | 4605 | 4590 | 4605 | 4580 | 413 |
| 483 | 20250304 | 105400 | 1067915303 | 4600 | 4592 | 4600 | 4585 | 246 |
| 484 | 20250304 | 105300 | 1066784224 | 4595 | 4595 | 4595 | 4595 | 202 |
| 485 | 20250304 | 105200 | 1065856034 | 4585 | 4585 | 4585 | 4585 | 377 |
| 486 | 20250304 | 105100 | 1064127489 | 4585 | 4585 | 4605 | 4580 | 1553 |
| 487 | 20250304 | 105000 | 1057005939 | 4605 | 4610 | 4610 | 4580 | 54 |
| 488 | 20250304 | 104900 | 1056758504 | 4595 | 4580 | 4595 | 4580 | 3498 |
| 489 | 20250304 | 104800 | 1040720049 | 4575 | 4560 | 4580 | 4560 | 1084 |
| 490 | 20250304 | 104700 | 1035764064 | 4560 | 4560 | 4570 | 4560 | 1338 |
| 491 | 20250304 | 104600 | 1029656594 | 4560 | 4570 | 4570 | 4550 | 1562 |
| 492 | 20250304 | 104500 | 1022542764 | 4560 | 4570 | 4570 | 4560 | 246 |
| 493 | 20250304 | 104400 | 1021420724 | 4560 | 4560 | 4565 | 4560 | 629 |
| 494 | 20250304 | 104300 | 1018550919 | 4550 | 4555 | 4560 | 4550 | 340 |
| 495 | 20250304 | 104200 | 1017003844 | 4560 | 4545 | 4560 | 4545 | 3390 |
| 496 | 20250304 | 104100 | 1001587479 | 4550 | 4545 | 4550 | 4545 | 3168 |
| 497 | 20250304 | 104000 | 987175869 | 4545 | 4545 | 4550 | 4545 | 1579 |
| 498 | 20250304 | 103900 | 979998994 | 4545 | 4545 | 4545 | 4545 | 580 |
| 499 | 20250304 | 103800 | 977362894 | 4545 | 4545 | 4550 | 4545 | 1745 |
| 500 | 20250304 | 103700 | 969431809 | 4545 | 4565 | 4565 | 4545 | 4789 |
| 501 | 20250304 | 103600 | 947633854 | 4570 | 4555 | 4570 | 4555 | 548 |
| 502 | 20250304 | 103500 | 945134789 | 4560 | 4565 | 4565 | 4555 | 4642 |
| 503 | 20250304 | 103400 | 923969264 | 4565 | 4555 | 4565 | 4550 | 6268 |
| 504 | 20250304 | 103300 | 895425394 | 4570 | 4570 | 4570 | 4555 | 76 |
| 505 | 20250304 | 103200 | 895079124 | 4555 | 4555 | 4580 | 4555 | 1169 |
| 506 | 20250304 | 103100 | 889749554 | 4555 | 4560 | 4560 | 4555 | 896 |
| 507 | 20250304 | 103000 | 885663904 | 4560 | 4575 | 4575 | 4560 | 2835 |
| 508 | 20250304 | 102900 | 872725089 | 4575 | 4580 | 4580 | 4575 | 3179 |
| 509 | 20250304 | 102800 | 858178909 | 4580 | 4590 | 4590 | 4580 | 311 |
| 510 | 20250304 | 102700 | 856752329 | 4575 | 4590 | 4590 | 4575 | 1359 |
| 511 | 20250304 | 102600 | 850522719 | 4595 | 4605 | 4610 | 4595 | 342 |
| 512 | 20250304 | 102500 | 848949379 | 4605 | 4605 | 4625 | 4600 | 1047 |
| 513 | 20250304 | 102400 | 844129384 | 4605 | 4625 | 4630 | 4605 | 461 |
| 514 | 20250304 | 102300 | 841999024 | 4625 | 4605 | 4625 | 4605 | 1008 |
| 515 | 20250304 | 102200 | 837357144 | 4600 | 4625 | 4625 | 4600 | 1409 |
| 516 | 20250304 | 102100 | 830842549 | 4625 | 4625 | 4625 | 4600 | 506 |
| 517 | 20250304 | 102000 | 828514799 | 4590 | 4605 | 4605 | 4590 | 1006 |
| 518 | 20250304 | 101900 | 823886409 | 4605 | 4610 | 4610 | 4602 | 1262 |
| 519 | 20250304 | 101800 | 818074844 | 4625 | 4625 | 4625 | 4625 | 220 |
| 520 | 20250304 | 101700 | 817057344 | 4625 | 4625 | 4625 | 4610 | 43 |
| 521 | 20250304 | 101600 | 816858559 | 4615 | 4625 | 4625 | 4615 | 4 |
| 522 | 20250304 | 101500 | 816840079 | 4625 | 4625 | 4630 | 4625 | 51 |
| 523 | 20250304 | 101400 | 816604189 | 4630 | 4605 | 4630 | 4605 | 4420 |
| 524 | 20250304 | 101300 | 796233334 | 4600 | 4595 | 4600 | 4590 | 1075 |
| 525 | 20250304 | 101200 | 791289084 | 4590 | 4600 | 4600 | 4585 | 3452 |
| 526 | 20250304 | 101100 | 775458704 | 4600 | 4585 | 4600 | 4585 | 741 |
| 527 | 20250304 | 101000 | 772053639 | 4585 | 4570 | 4585 | 4570 | 5144 |
| 528 | 20250304 | 100900 | 748501324 | 4570 | 4585 | 4585 | 4570 | 5393 |
| 529 | 20250304 | 100800 | 723820939 | 4585 | 4590 | 4590 | 4585 | 132 |
| 530 | 20250304 | 100700 | 723215714 | 4590 | 4590 | 4590 | 4590 | 57 |
| 531 | 20250304 | 100600 | 722954084 | 4590 | 4605 | 4605 | 4590 | 16 |
| 532 | 20250304 | 100500 | 722880569 | 4610 | 4600 | 4620 | 4600 | 1026 |
| 533 | 20250304 | 100400 | 718160664 | 4605 | 4610 | 4610 | 4605 | 2450 |
| 534 | 20250304 | 100300 | 706877069 | 4600 | 4600 | 4610 | 4595 | 2844 |
| 535 | 20250304 | 100200 | 693782339 | 4610 | 4610 | 4610 | 4590 | 378 |
| 536 | 20250304 | 100100 | 692045144 | 4600 | 4605 | 4605 | 4600 | 390 |
| 537 | 20250304 | 100000 | 690250389 | 4605 | 4615 | 4620 | 4605 | 384 |
| 538 | 20250304 | 095900 | 688479144 | 4615 | 4625 | 4625 | 4615 | 467 |
| 539 | 20250304 | 095800 | 686321844 | 4620 | 4635 | 4635 | 4620 | 515 |
| 540 | 20250304 | 095700 | 683939179 | 4625 | 4630 | 4635 | 4625 | 1448 |
| 541 | 20250304 | 095600 | 677241979 | 4630 | 4630 | 4630 | 4630 | 323 |
| 542 | 20250304 | 095500 | 675746489 | 4625 | 4600 | 4630 | 4600 | 3218 |
| 543 | 20250304 | 095400 | 660872879 | 4600 | 4600 | 4610 | 4600 | 357 |
| 544 | 20250304 | 095300 | 659228559 | 4610 | 4605 | 4610 | 4600 | 169 |
| 545 | 20250304 | 095200 | 658450384 | 4605 | 4605 | 4605 | 4605 | 241 |
| 546 | 20250304 | 095100 | 657340579 | 4605 | 4610 | 4610 | 4595 | 459 |
| 547 | 20250304 | 095000 | 655231434 | 4610 | 4605 | 4610 | 4595 | 920 |
| 548 | 20250304 | 094900 | 651002354 | 4595 | 4605 | 4605 | 4595 | 202 |
| 549 | 20250304 | 094800 | 650073134 | 4605 | 4575 | 4605 | 4575 | 4337 |
| 550 | 20250304 | 094700 | 630143629 | 4555 | 4570 | 4575 | 4555 | 542 |
| 551 | 20250304 | 094600 | 627669824 | 4580 | 4580 | 4580 | 4570 | 56 |
| 552 | 20250304 | 094500 | 627413384 | 4580 | 4565 | 4585 | 4565 | 800 |
| 553 | 20250304 | 094400 | 623755839 | 4565 | 4575 | 4585 | 4565 | 3279 |
| 554 | 20250304 | 094300 | 608754764 | 4560 | 4560 | 4560 | 4560 | 586 |
| 555 | 20250304 | 094200 | 606082604 | 4560 | 4550 | 4560 | 4550 | 1235 |
| 556 | 20250304 | 094100 | 600458204 | 4550 | 4575 | 4575 | 4550 | 3752 |
| 557 | 20250304 | 094000 | 583368034 | 4560 | 4575 | 4575 | 4560 | 1217 |
| 558 | 20250304 | 093900 | 577817234 | 4560 | 4560 | 4560 | 4560 | 0 |
| 559 | 20250304 | 093800 | 577817234 | 4560 | 4565 | 4570 | 4560 | 1115 |
| 560 | 20250304 | 093700 | 572728224 | 4570 | 4570 | 4570 | 4570 | 20 |
| 561 | 20250304 | 093600 | 572636824 | 4575 | 4560 | 4575 | 4560 | 340 |
| 562 | 20250304 | 093500 | 571084489 | 4560 | 4555 | 4570 | 4555 | 1637 |
| 563 | 20250304 | 093400 | 563624669 | 4555 | 4565 | 4565 | 4555 | 1031 |
| 564 | 20250304 | 093300 | 558925699 | 4580 | 4560 | 4580 | 4560 | 1352 |
| 565 | 20250304 | 093200 | 552738399 | 4560 | 4555 | 4560 | 4555 | 491 |
| 566 | 20250304 | 093100 | 550501394 | 4555 | 4550 | 4575 | 4550 | 463 |
| 567 | 20250304 | 093000 | 548393269 | 4555 | 4570 | 4570 | 4555 | 1673 |
| 568 | 20250304 | 092900 | 540762309 | 4560 | 4575 | 4575 | 4560 | 1190 |
| 569 | 20250304 | 092800 | 535320069 | 4580 | 4580 | 4580 | 4580 | 148 |
| 570 | 20250304 | 092700 | 534642229 | 4580 | 4545 | 4580 | 4545 | 965 |
| 571 | 20250304 | 092600 | 530255229 | 4550 | 4565 | 4580 | 4550 | 6877 |
| 572 | 20250304 | 092500 | 498876044 | 4565 | 4570 | 4570 | 4555 | 2241 |
| 573 | 20250304 | 092400 | 488646779 | 4565 | 4565 | 4565 | 4565 | 7 |
| 574 | 20250304 | 092300 | 488614824 | 4565 | 4580 | 4580 | 4540 | 1955 |
| 575 | 20250304 | 092200 | 479705324 | 4575 | 4575 | 4580 | 4575 | 502 |
| 576 | 20250304 | 092100 | 477407619 | 4575 | 4545 | 4575 | 4545 | 7101 |
| 577 | 20250304 | 092000 | 444966134 | 4545 | 4575 | 4575 | 4545 | 2431 |
| 578 | 20250304 | 091900 | 433878574 | 4575 | 4550 | 4575 | 4540 | 4805 |
| 579 | 20250304 | 091800 | 412013384 | 4560 | 4565 | 4570 | 4540 | 2484 |
| 580 | 20250304 | 091700 | 400687839 | 4540 | 4555 | 4565 | 4540 | 2934 |
| 581 | 20250304 | 091600 | 387317580 | 4550 | 4550 | 4560 | 4530 | 2477 |
| 582 | 20250304 | 091500 | 376082565 | 4540 | 4560 | 4560 | 4540 | 3365 |
| 583 | 20250304 | 091400 | 360800630 | 4535 | 4570 | 4570 | 4535 | 1080 |
| 584 | 20250304 | 091300 | 355895515 | 4540 | 4547 | 4570 | 4540 | 4013 |
| 585 | 20250304 | 091200 | 337645755 | 4547 | 4555 | 4555 | 4545 | 146 |
| 586 | 20250304 | 091100 | 336981487 | 4530 | 4530 | 4560 | 4525 | 1428 |
| 587 | 20250304 | 091000 | 330501942 | 4525 | 4555 | 4560 | 4520 | 2135 |
| 588 | 20250304 | 090900 | 320812477 | 4555 | 4550 | 4560 | 4550 | 739 |
| 589 | 20250304 | 090800 | 317447757 | 4550 | 4570 | 4570 | 4550 | 222 |
| 590 | 20250304 | 090700 | 316435637 | 4570 | 4540 | 4590 | 4540 | 5482 |
| 591 | 20250304 | 090600 | 291416052 | 4530 | 4525 | 4550 | 4510 | 13266 |
| 592 | 20250304 | 090500 | 231538982 | 4510 | 4545 | 4555 | 4510 | 12289 |
| 593 | 20250304 | 090400 | 175871794 | 4545 | 4560 | 4560 | 4545 | 4831 |
| 594 | 20250304 | 090300 | 153881020 | 4565 | 4565 | 4575 | 4540 | 2466 |
| 595 | 20250304 | 090200 | 142630100 | 4565 | 4560 | 4565 | 4545 | 7510 |
| 596 | 20250304 | 090100 | 108425975 | 4560 | 4535 | 4560 | 4530 | 6278 |
| 597 | 20250304 | 090000 | 79876145 | 4530 | 4630 | 4630 | 4520 | 17362 |