32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 3 | 20240229 | 185200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20240229 | 185100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20240229 | 185000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20240229 | 184900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20240229 | 184800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20240229 | 184700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20240229 | 184600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20240229 | 184500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20240229 | 184400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20240229 | 184300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20240229 | 184200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20240229 | 184100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20240229 | 184000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20240229 | 183900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20240229 | 183800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20240229 | 183700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20240229 | 183600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20240229 | 183500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20240229 | 183400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20240229 | 183300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20240229 | 183200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20240229 | 183100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20240229 | 183000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20240229 | 182900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20240229 | 182800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20240229 | 182700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20240229 | 182600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20240229 | 182500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20240229 | 182400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20240229 | 182300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 33 | 20240229 | 182200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20240229 | 182100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20240229 | 182000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20240229 | 181900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20240229 | 181800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20240229 | 181700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20240229 | 181600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20240229 | 181500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20240229 | 181400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20240229 | 181300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20240229 | 181200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20240229 | 181100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20240229 | 181000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20240229 | 180900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20240229 | 180800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20240229 | 180700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20240229 | 180600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20240229 | 180500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20240229 | 180400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20240229 | 180300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20240229 | 180200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20240229 | 180100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20240229 | 180000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20240229 | 175900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20240229 | 175800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20240229 | 175700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20240229 | 175600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20240229 | 175500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20240229 | 175400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20240229 | 175300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 63 | 20240229 | 175200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20240229 | 175100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20240229 | 175000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20240229 | 174900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20240229 | 174800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20240229 | 174700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20240229 | 174600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20240229 | 174500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20240229 | 174400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20240229 | 174300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20240229 | 174200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20240229 | 174100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20240229 | 174000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20240229 | 173900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20240229 | 173800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20240229 | 173700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20240229 | 173600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20240229 | 173500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20240229 | 173400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20240229 | 173300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20240229 | 173200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20240229 | 173100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20240229 | 173000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20240229 | 172900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20240229 | 172800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20240229 | 172700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20240229 | 172600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20240229 | 172500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20240229 | 172400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20240229 | 172300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 93 | 20240229 | 172200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20240229 | 172100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20240229 | 172000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20240229 | 171900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20240229 | 171800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20240229 | 171700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20240229 | 171600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20240229 | 171500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20240229 | 171400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20240229 | 171300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20240229 | 171200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20240229 | 171100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20240229 | 171000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20240229 | 170900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20240229 | 170800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20240229 | 170700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20240229 | 170600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20240229 | 170500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20240229 | 170400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20240229 | 170300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20240229 | 170200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20240229 | 170100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20240229 | 170000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20240229 | 165900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20240229 | 165800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20240229 | 165700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20240229 | 165600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20240229 | 165500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20240229 | 165400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20240229 | 165300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 123 | 20240229 | 165200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20240229 | 165100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20240229 | 165000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20240229 | 164900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20240229 | 164800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20240229 | 164700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20240229 | 164600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20240229 | 164500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20240229 | 164400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20240229 | 164300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20240229 | 164200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20240229 | 164100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20240229 | 164000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20240229 | 163900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20240229 | 163800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20240229 | 163700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20240229 | 163600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20240229 | 163500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20240229 | 163400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20240229 | 163300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20240229 | 163200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20240229 | 163100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20240229 | 163000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20240229 | 162900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20240229 | 162800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20240229 | 162700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20240229 | 162600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20240229 | 162500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20240229 | 162400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20240229 | 162300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 153 | 20240229 | 162200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20240229 | 162100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20240229 | 162000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20240229 | 161900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20240229 | 161800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20240229 | 161700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20240229 | 161600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20240229 | 161500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20240229 | 161400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20240229 | 161300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20240229 | 161200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20240229 | 161100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20240229 | 161000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20240229 | 160900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20240229 | 160800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20240229 | 160700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20240229 | 160600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20240229 | 160500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20240229 | 160400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20240229 | 160300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20240229 | 160200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20240229 | 160100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20240229 | 160000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20240229 | 155900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20240229 | 155800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20240229 | 155700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20240229 | 155600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20240229 | 155500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20240229 | 155400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20240229 | 155300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 183 | 20240229 | 155200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20240229 | 155100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20240229 | 155000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20240229 | 154900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20240229 | 154800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20240229 | 154700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20240229 | 154600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20240229 | 154500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20240229 | 154400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20240229 | 154300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20240229 | 154200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20240229 | 154100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20240229 | 154000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20240229 | 153900 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20240229 | 153800 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20240229 | 153700 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20240229 | 153600 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20240229 | 153500 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20240229 | 153400 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20240229 | 153300 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20240229 | 153200 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20240229 | 153100 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20240229 | 153000 | 8553608400 | 64100 | 64100 | 64100 | 64100 | 11026 |
| 206 | 20240229 | 152900 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240229 | 152800 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240229 | 152700 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240229 | 152600 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240229 | 152500 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240229 | 152400 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240229 | 152300 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 213 | 20240229 | 152200 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240229 | 152100 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240229 | 152000 | 7846841800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240229 | 151900 | 7846841800 | 64000 | 64100 | 64100 | 64000 | 219 |
| 217 | 20240229 | 151800 | 7832819400 | 64100 | 63900 | 64100 | 63900 | 97 |
| 218 | 20240229 | 151700 | 7826610600 | 64100 | 63900 | 64100 | 63900 | 863 |
| 219 | 20240229 | 151600 | 7771358800 | 64000 | 63900 | 64000 | 63900 | 109 |
| 220 | 20240229 | 151500 | 7764385400 | 64000 | 64100 | 64100 | 63900 | 451 |
| 221 | 20240229 | 151400 | 7735499300 | 64100 | 63800 | 64100 | 63800 | 814 |
| 222 | 20240229 | 151300 | 7683398800 | 64000 | 63800 | 64100 | 63800 | 265 |
| 223 | 20240229 | 151200 | 7666431600 | 63900 | 63900 | 64100 | 63800 | 540 |
| 224 | 20240229 | 151100 | 7631897700 | 63900 | 63900 | 64100 | 63900 | 49 |
| 225 | 20240229 | 151000 | 7628761400 | 63900 | 64000 | 64100 | 63800 | 280 |
| 226 | 20240229 | 150900 | 7610824300 | 63800 | 64000 | 64000 | 63600 | 447 |
| 227 | 20240229 | 150800 | 7582268500 | 63700 | 64000 | 64100 | 63600 | 3652 |
| 228 | 20240229 | 150700 | 7349372900 | 64000 | 64000 | 64100 | 63900 | 616 |
| 229 | 20240229 | 150600 | 7309939800 | 64000 | 64000 | 64000 | 63900 | 106 |
| 230 | 20240229 | 150500 | 7303156900 | 64000 | 64000 | 64000 | 63900 | 223 |
| 231 | 20240229 | 150400 | 7288887300 | 64000 | 64000 | 64000 | 63900 | 94 |
| 232 | 20240229 | 150300 | 7282872400 | 63900 | 63900 | 64000 | 63900 | 286 |
| 233 | 20240229 | 150200 | 7264579800 | 63900 | 63900 | 64000 | 63800 | 217 |
| 234 | 20240229 | 150100 | 7250698700 | 64000 | 63900 | 64000 | 63800 | 258 |
| 235 | 20240229 | 150000 | 7234207100 | 63900 | 63800 | 63900 | 63800 | 519 |
| 236 | 20240229 | 145900 | 7201080200 | 63800 | 63800 | 63900 | 63800 | 109 |
| 237 | 20240229 | 145800 | 7194120800 | 63800 | 63900 | 63900 | 63800 | 570 |
| 238 | 20240229 | 145700 | 7157743600 | 63800 | 63900 | 63900 | 63800 | 91 |
| 239 | 20240229 | 145600 | 7151931600 | 63900 | 63800 | 63900 | 63800 | 320 |
| 240 | 20240229 | 145500 | 7131511600 | 63800 | 63800 | 64000 | 63800 | 309 |
| 241 | 20240229 | 145400 | 7111757900 | 63800 | 63900 | 63900 | 63800 | 184 |
| 242 | 20240229 | 145300 | 7100009100 | 63800 | 63800 | 63900 | 63800 | 70 |
| 243 | 20240229 | 145200 | 7095540900 | 63900 | 63700 | 63900 | 63700 | 114 |
| 244 | 20240229 | 145100 | 7088272800 | 63800 | 63900 | 63900 | 63700 | 109 |
| 245 | 20240229 | 145000 | 7081314400 | 63800 | 63900 | 63900 | 63800 | 145 |
| 246 | 20240229 | 144900 | 7072056400 | 63800 | 63900 | 63900 | 63800 | 126 |
| 247 | 20240229 | 144800 | 7064011800 | 63800 | 63800 | 63900 | 63800 | 128 |
| 248 | 20240229 | 144700 | 7055843100 | 63800 | 63800 | 63900 | 63800 | 155 |
| 249 | 20240229 | 144600 | 7045945800 | 63800 | 63700 | 63900 | 63700 | 254 |
| 250 | 20240229 | 144500 | 7029740300 | 63800 | 63800 | 63800 | 63700 | 88 |
| 251 | 20240229 | 144400 | 7024128200 | 63800 | 63900 | 63900 | 63700 | 192 |
| 252 | 20240229 | 144300 | 7011878900 | 63800 | 63800 | 63900 | 63700 | 194 |
| 253 | 20240229 | 144200 | 6999504500 | 63800 | 63700 | 63900 | 63700 | 104 |
| 254 | 20240229 | 144100 | 6992872400 | 63700 | 63700 | 63800 | 63700 | 94 |
| 255 | 20240229 | 144000 | 6986878900 | 63900 | 63700 | 63900 | 63700 | 138 |
| 256 | 20240229 | 143900 | 6978074100 | 63800 | 63800 | 63800 | 63700 | 184 |
| 257 | 20240229 | 143800 | 6966341100 | 63700 | 63800 | 63900 | 63700 | 62 |
| 258 | 20240229 | 143700 | 6962385800 | 63900 | 63800 | 63900 | 63700 | 273 |
| 259 | 20240229 | 143600 | 6944952800 | 63900 | 63800 | 63900 | 63800 | 83 |
| 260 | 20240229 | 143500 | 6939655800 | 63700 | 63700 | 63800 | 63700 | 186 |
| 261 | 20240229 | 143400 | 6927797200 | 63700 | 63800 | 63800 | 63700 | 91 |
| 262 | 20240229 | 143300 | 6921995000 | 63700 | 63800 | 63800 | 63700 | 127 |
| 263 | 20240229 | 143200 | 6913899300 | 63700 | 63600 | 63800 | 63600 | 321 |
| 264 | 20240229 | 143100 | 6893446300 | 63600 | 63600 | 63700 | 63600 | 90 |
| 265 | 20240229 | 143000 | 6887715300 | 63600 | 63600 | 63700 | 63600 | 176 |
| 266 | 20240229 | 142900 | 6876514400 | 63700 | 63800 | 63800 | 63600 | 1140 |
| 267 | 20240229 | 142800 | 6803908700 | 63800 | 63700 | 63800 | 63700 | 173 |
| 268 | 20240229 | 142700 | 6792884100 | 63800 | 63800 | 63800 | 63700 | 180 |
| 269 | 20240229 | 142600 | 6781410500 | 63700 | 63600 | 63800 | 63600 | 821 |
| 270 | 20240229 | 142500 | 6729140800 | 63600 | 63600 | 63700 | 63600 | 232 |
| 271 | 20240229 | 142400 | 6714371600 | 63700 | 63800 | 63800 | 63600 | 402 |
| 272 | 20240229 | 142300 | 6688764600 | 63700 | 63700 | 63800 | 63600 | 220 |
| 273 | 20240229 | 142200 | 6674748500 | 63600 | 63600 | 63700 | 63600 | 168 |
| 274 | 20240229 | 142100 | 6664058400 | 63600 | 63800 | 63800 | 63600 | 81 |
| 275 | 20240229 | 142000 | 6658901000 | 63800 | 63700 | 63800 | 63600 | 255 |
| 276 | 20240229 | 141900 | 6642646000 | 63700 | 63800 | 63800 | 63700 | 88 |
| 277 | 20240229 | 141800 | 6637037300 | 63800 | 63700 | 63800 | 63700 | 146 |
| 278 | 20240229 | 141700 | 6627734200 | 63700 | 63800 | 63800 | 63700 | 133 |
| 279 | 20240229 | 141600 | 6619256000 | 63800 | 63800 | 63800 | 63600 | 111 |
| 280 | 20240229 | 141500 | 6612178900 | 63800 | 63800 | 63900 | 63700 | 176 |
| 281 | 20240229 | 141400 | 6600951800 | 63800 | 63700 | 63800 | 63700 | 168 |
| 282 | 20240229 | 141300 | 6590238400 | 63700 | 63700 | 63800 | 63700 | 147 |
| 283 | 20240229 | 141200 | 6580870800 | 63800 | 63700 | 63800 | 63700 | 184 |
| 284 | 20240229 | 141100 | 6569137100 | 63700 | 63700 | 63800 | 63700 | 296 |
| 285 | 20240229 | 141000 | 6550270400 | 63800 | 63800 | 63800 | 63700 | 92 |
| 286 | 20240229 | 140900 | 6544403900 | 63800 | 63600 | 63800 | 63600 | 129 |
| 287 | 20240229 | 140800 | 6536184300 | 63600 | 63800 | 63800 | 63600 | 175 |
| 288 | 20240229 | 140700 | 6525037800 | 63700 | 63800 | 63800 | 63700 | 127 |
| 289 | 20240229 | 140600 | 6516943600 | 63800 | 63600 | 63800 | 63600 | 140 |
| 290 | 20240229 | 140500 | 6508035900 | 63600 | 63600 | 63700 | 63600 | 61 |
| 291 | 20240229 | 140400 | 6504150600 | 63700 | 63600 | 63700 | 63600 | 90 |
| 292 | 20240229 | 140300 | 6498425000 | 63600 | 63700 | 63800 | 63600 | 125 |
| 293 | 20240229 | 140200 | 6490463600 | 63700 | 63700 | 63700 | 63700 | 95 |
| 294 | 20240229 | 140100 | 6484412100 | 63700 | 63800 | 63800 | 63600 | 187 |
| 295 | 20240229 | 140000 | 6472496200 | 63700 | 63800 | 63800 | 63700 | 81 |
| 296 | 20240229 | 135900 | 6467335900 | 63700 | 63700 | 63800 | 63700 | 139 |
| 297 | 20240229 | 135800 | 6458477800 | 63700 | 63700 | 63800 | 63700 | 52 |
| 298 | 20240229 | 135700 | 6455165100 | 63700 | 63600 | 63800 | 63600 | 137 |
| 299 | 20240229 | 135600 | 6446440400 | 63600 | 63600 | 63700 | 63600 | 135 |
| 300 | 20240229 | 135500 | 6437850700 | 63600 | 63600 | 63700 | 63600 | 110 |
| 301 | 20240229 | 135400 | 6430854400 | 63600 | 63700 | 63700 | 63600 | 178 |
| 302 | 20240229 | 135300 | 6419530100 | 63700 | 63600 | 63700 | 63600 | 127 |
| 303 | 20240229 | 135200 | 6411449900 | 63700 | 63600 | 63700 | 63600 | 116 |
| 304 | 20240229 | 135100 | 6404071900 | 63700 | 63500 | 63700 | 63500 | 445 |
| 305 | 20240229 | 135000 | 6375775900 | 63500 | 63500 | 63600 | 63500 | 183 |
| 306 | 20240229 | 134900 | 6364149700 | 63500 | 63600 | 63600 | 63500 | 1747 |
| 307 | 20240229 | 134800 | 6253152700 | 63800 | 63700 | 63800 | 63600 | 6265 |
| 308 | 20240229 | 134700 | 5854270100 | 63700 | 63900 | 63900 | 63700 | 575 |
| 309 | 20240229 | 134600 | 5817577900 | 63900 | 63800 | 63900 | 63800 | 75 |
| 310 | 20240229 | 134500 | 5812789900 | 63900 | 63800 | 63900 | 63800 | 23 |
| 311 | 20240229 | 134400 | 5811320700 | 63800 | 63900 | 63900 | 63800 | 161 |
| 312 | 20240229 | 134300 | 5801048200 | 63900 | 64000 | 64000 | 63800 | 165 |
| 313 | 20240229 | 134200 | 5790510700 | 64000 | 63900 | 64000 | 63900 | 163 |
| 314 | 20240229 | 134100 | 5780093400 | 63900 | 63800 | 63900 | 63800 | 145 |
| 315 | 20240229 | 134000 | 5770831800 | 63800 | 63900 | 63900 | 63800 | 124 |
| 316 | 20240229 | 133900 | 5762919600 | 63800 | 63700 | 63900 | 63700 | 436 |
| 317 | 20240229 | 133800 | 5735140500 | 63700 | 63700 | 63800 | 63700 | 66 |
| 318 | 20240229 | 133700 | 5730935800 | 63800 | 63800 | 63800 | 63800 | 102 |
| 319 | 20240229 | 133600 | 5724428200 | 63900 | 63800 | 63900 | 63700 | 115 |
| 320 | 20240229 | 133500 | 5717092800 | 63900 | 63800 | 63900 | 63700 | 2417 |
| 321 | 20240229 | 133400 | 5563003600 | 63800 | 63800 | 63900 | 63800 | 2211 |
| 322 | 20240229 | 133300 | 5421941400 | 63900 | 64000 | 64000 | 63800 | 138 |
| 323 | 20240229 | 133200 | 5413128800 | 64000 | 63900 | 64000 | 63800 | 161 |
| 324 | 20240229 | 133100 | 5402843800 | 63900 | 63800 | 63900 | 63800 | 1068 |
| 325 | 20240229 | 133000 | 5334703400 | 63900 | 63800 | 63900 | 63800 | 165 |
| 326 | 20240229 | 132900 | 5324170800 | 63900 | 63800 | 63900 | 63800 | 134 |
| 327 | 20240229 | 132800 | 5315616600 | 63800 | 63900 | 63900 | 63800 | 97 |
| 328 | 20240229 | 132700 | 5309427600 | 63800 | 64000 | 64000 | 63800 | 157 |
| 329 | 20240229 | 132600 | 5299395200 | 63900 | 63800 | 64000 | 63800 | 146 |
| 330 | 20240229 | 132500 | 5290067200 | 63800 | 63900 | 63900 | 63800 | 198 |
| 331 | 20240229 | 132400 | 5277430500 | 63900 | 63800 | 63900 | 63800 | 51 |
| 332 | 20240229 | 132300 | 5274173700 | 63800 | 63800 | 63900 | 63800 | 165 |
| 333 | 20240229 | 132200 | 5263644200 | 63800 | 63900 | 63900 | 63800 | 80 |
| 334 | 20240229 | 132100 | 5258536100 | 63900 | 63900 | 63900 | 63800 | 79 |
| 335 | 20240229 | 132000 | 5253490900 | 63900 | 63900 | 63900 | 63800 | 144 |
| 336 | 20240229 | 131900 | 5244291800 | 63800 | 63900 | 63900 | 63800 | 150 |
| 337 | 20240229 | 131800 | 5234708900 | 63900 | 63900 | 63900 | 63800 | 175 |
| 338 | 20240229 | 131700 | 5223542000 | 63800 | 63800 | 63900 | 63800 | 154 |
| 339 | 20240229 | 131600 | 5213716700 | 63800 | 63900 | 63900 | 63800 | 257 |
| 340 | 20240229 | 131500 | 5197312500 | 63900 | 63800 | 63900 | 63800 | 125 |
| 341 | 20240229 | 131400 | 5189330000 | 63900 | 63900 | 63900 | 63800 | 133 |
| 342 | 20240229 | 131300 | 5180843700 | 63900 | 63900 | 63900 | 63800 | 124 |
| 343 | 20240229 | 131200 | 5172928700 | 63800 | 63800 | 63900 | 63800 | 97 |
| 344 | 20240229 | 131100 | 5166736900 | 63800 | 63800 | 63900 | 63800 | 132 |
| 345 | 20240229 | 131000 | 5158313900 | 63900 | 63900 | 63900 | 63800 | 54 |
| 346 | 20240229 | 130900 | 5154864900 | 63800 | 63900 | 63900 | 63800 | 253 |
| 347 | 20240229 | 130800 | 5138712800 | 63800 | 63800 | 63900 | 63800 | 129 |
| 348 | 20240229 | 130700 | 5130480400 | 63900 | 63800 | 63900 | 63800 | 165 |
| 349 | 20240229 | 130600 | 5119951200 | 63800 | 63800 | 63900 | 63800 | 263 |
| 350 | 20240229 | 130500 | 5103170700 | 63800 | 63900 | 63900 | 63800 | 71 |
| 351 | 20240229 | 130400 | 5098637900 | 63800 | 63900 | 63900 | 63800 | 197 |
| 352 | 20240229 | 130300 | 5086068300 | 63900 | 63800 | 63900 | 63800 | 74 |
| 353 | 20240229 | 130200 | 5081346300 | 63800 | 63900 | 64000 | 63800 | 185 |
| 354 | 20240229 | 130100 | 5069533000 | 63900 | 63800 | 63900 | 63800 | 89 |
| 355 | 20240229 | 130000 | 5063853200 | 63800 | 63800 | 63900 | 63800 | 23 |
| 356 | 20240229 | 125900 | 5062384900 | 63800 | 63800 | 63900 | 63800 | 152 |
| 357 | 20240229 | 125800 | 5052686900 | 63900 | 63900 | 63900 | 63800 | 139 |
| 358 | 20240229 | 125700 | 5043812900 | 63900 | 63800 | 63900 | 63800 | 109 |
| 359 | 20240229 | 125600 | 5036858000 | 63800 | 63800 | 63900 | 63800 | 42 |
| 360 | 20240229 | 125500 | 5034178000 | 63800 | 63900 | 63900 | 63800 | 166 |
| 361 | 20240229 | 125400 | 5023581800 | 63900 | 63900 | 63900 | 63800 | 103 |
| 362 | 20240229 | 125300 | 5017009400 | 63800 | 63800 | 63900 | 63800 | 23 |
| 363 | 20240229 | 125200 | 5015541300 | 63900 | 63900 | 63900 | 63800 | 191 |
| 364 | 20240229 | 125100 | 5003351500 | 63900 | 63800 | 63900 | 63800 | 49 |
| 365 | 20240229 | 125000 | 5000224800 | 63800 | 63800 | 63900 | 63800 | 265 |
| 366 | 20240229 | 124900 | 4983317400 | 63900 | 63900 | 63900 | 63800 | 18 |
| 367 | 20240229 | 124800 | 4982167500 | 63900 | 63800 | 63900 | 63700 | 178 |
| 368 | 20240229 | 124700 | 4970812700 | 63800 | 63800 | 63900 | 63700 | 348 |
| 369 | 20240229 | 124600 | 4948632700 | 63800 | 63800 | 63800 | 63700 | 233 |
| 370 | 20240229 | 124500 | 4933769300 | 63700 | 63900 | 63900 | 63700 | 162 |
| 371 | 20240229 | 124400 | 4923434300 | 63900 | 63800 | 63900 | 63800 | 36 |
| 372 | 20240229 | 124300 | 4921137100 | 63800 | 63700 | 63900 | 63700 | 171 |
| 373 | 20240229 | 124200 | 4910228900 | 63700 | 63800 | 63800 | 63700 | 137 |
| 374 | 20240229 | 124100 | 4901488500 | 63900 | 63700 | 63900 | 63700 | 159 |
| 375 | 20240229 | 124000 | 4891355200 | 63700 | 63800 | 64000 | 63700 | 142 |
| 376 | 20240229 | 123900 | 4882302400 | 63900 | 63900 | 63900 | 63700 | 1131 |
| 377 | 20240229 | 123800 | 4810234400 | 63900 | 63800 | 63900 | 63700 | 2211 |
| 378 | 20240229 | 123700 | 4669254000 | 63900 | 63700 | 63900 | 63700 | 136 |
| 379 | 20240229 | 123600 | 4660582200 | 63800 | 63900 | 63900 | 63800 | 113 |
| 380 | 20240229 | 123500 | 4653371900 | 63900 | 63700 | 63900 | 63700 | 69 |
| 381 | 20240229 | 123400 | 4648971600 | 63800 | 63800 | 64000 | 63700 | 2033 |
| 382 | 20240229 | 123300 | 4519319200 | 63900 | 63900 | 64000 | 63900 | 2478 |
| 383 | 20240229 | 123200 | 4360969600 | 63900 | 64000 | 64100 | 63900 | 139 |
| 384 | 20240229 | 123100 | 4352076400 | 64000 | 63900 | 64000 | 63900 | 217 |
| 385 | 20240229 | 123000 | 4338199600 | 64000 | 63900 | 64100 | 63900 | 47 |
| 386 | 20240229 | 122900 | 4335195600 | 63900 | 64000 | 64000 | 63900 | 893 |
| 387 | 20240229 | 122800 | 4278094900 | 63900 | 63900 | 64000 | 63900 | 76 |
| 388 | 20240229 | 122700 | 4273235300 | 63900 | 64000 | 64000 | 63900 | 41 |
| 389 | 20240229 | 122600 | 4270614900 | 64000 | 63900 | 64000 | 63900 | 162 |
| 390 | 20240229 | 122500 | 4260260300 | 64000 | 64100 | 64100 | 64000 | 3072 |
| 391 | 20240229 | 122400 | 4063652200 | 64100 | 64100 | 64200 | 64000 | 1696 |
| 392 | 20240229 | 122300 | 3954938800 | 64100 | 64200 | 64200 | 64100 | 61 |
| 393 | 20240229 | 122200 | 3951022800 | 64200 | 64100 | 64200 | 64100 | 44 |
| 394 | 20240229 | 122100 | 3948201800 | 64200 | 64200 | 64200 | 64100 | 147 |
| 395 | 20240229 | 122000 | 3938775000 | 64100 | 64200 | 64200 | 64100 | 39 |
| 396 | 20240229 | 121900 | 3936273700 | 64100 | 64100 | 64200 | 64000 | 400 |
| 397 | 20240229 | 121800 | 3910632700 | 64100 | 64100 | 64200 | 64100 | 38 |
| 398 | 20240229 | 121700 | 3908194100 | 64100 | 64100 | 64200 | 64100 | 145 |
| 399 | 20240229 | 121600 | 3898898300 | 64200 | 64200 | 64200 | 64100 | 7 |
| 400 | 20240229 | 121500 | 3898449100 | 64200 | 64100 | 64200 | 64100 | 103 |
| 401 | 20240229 | 121400 | 3891846400 | 64100 | 64200 | 64200 | 64100 | 166 |
| 402 | 20240229 | 121300 | 3881200100 | 64100 | 64100 | 64200 | 64100 | 61 |
| 403 | 20240229 | 121200 | 3877289500 | 64100 | 64100 | 64200 | 64100 | 120 |
| 404 | 20240229 | 121100 | 3869597000 | 64200 | 64100 | 64300 | 64100 | 311 |
| 405 | 20240229 | 121000 | 3849633900 | 64200 | 64200 | 64200 | 64100 | 452 |
| 406 | 20240229 | 120900 | 3820658700 | 64200 | 64100 | 64200 | 64100 | 88 |
| 407 | 20240229 | 120800 | 3815011500 | 64100 | 64200 | 64200 | 64100 | 111 |
| 408 | 20240229 | 120700 | 3807891600 | 64200 | 64200 | 64200 | 64100 | 101 |
| 409 | 20240229 | 120600 | 3801415600 | 64100 | 64200 | 64200 | 64100 | 79 |
| 410 | 20240229 | 120500 | 3796350400 | 64200 | 64200 | 64200 | 64100 | 182 |
| 411 | 20240229 | 120400 | 3784678000 | 64100 | 64200 | 64200 | 64100 | 87 |
| 412 | 20240229 | 120300 | 3779097000 | 64100 | 64100 | 64200 | 64100 | 116 |
| 413 | 20240229 | 120200 | 3771661200 | 64200 | 64200 | 64200 | 64100 | 58 |
| 414 | 20240229 | 120100 | 3767940700 | 64100 | 64100 | 64200 | 64100 | 63 |
| 415 | 20240229 | 120000 | 3763899500 | 64100 | 64100 | 64100 | 64100 | 109 |
| 416 | 20240229 | 115900 | 3756912600 | 64200 | 64200 | 64200 | 64100 | 73 |
| 417 | 20240229 | 115800 | 3752231700 | 64100 | 64200 | 64200 | 64100 | 110 |
| 418 | 20240229 | 115700 | 3745179000 | 64200 | 64200 | 64300 | 64200 | 82 |
| 419 | 20240229 | 115600 | 3739912000 | 64200 | 64100 | 64200 | 64100 | 1094 |
| 420 | 20240229 | 115500 | 3669781400 | 64100 | 64200 | 64200 | 64000 | 1047 |
| 421 | 20240229 | 115400 | 3602667300 | 64300 | 64300 | 64300 | 64200 | 86 |
| 422 | 20240229 | 115300 | 3597141200 | 64200 | 64300 | 64300 | 64100 | 128 |
| 423 | 20240229 | 115200 | 3588934600 | 64200 | 64200 | 64200 | 64100 | 271 |
| 424 | 20240229 | 115100 | 3571545300 | 64100 | 64200 | 64200 | 64100 | 239 |
| 425 | 20240229 | 115000 | 3556207400 | 64200 | 64200 | 64200 | 64200 | 117 |
| 426 | 20240229 | 114900 | 3548696000 | 64100 | 64100 | 64200 | 64100 | 86 |
| 427 | 20240229 | 114800 | 3543182900 | 64100 | 64100 | 64200 | 64100 | 107 |
| 428 | 20240229 | 114700 | 3536322600 | 64200 | 64100 | 64200 | 64100 | 97 |
| 429 | 20240229 | 114600 | 3530101300 | 64100 | 64100 | 64200 | 64100 | 206 |
| 430 | 20240229 | 114500 | 3516896200 | 64100 | 64200 | 64200 | 64100 | 41 |
| 431 | 20240229 | 114400 | 3514266700 | 64100 | 64100 | 64200 | 64100 | 180 |
| 432 | 20240229 | 114300 | 3502725700 | 64200 | 64100 | 64200 | 64100 | 18 |
| 433 | 20240229 | 114200 | 3501571300 | 64100 | 64100 | 64200 | 64100 | 76 |
| 434 | 20240229 | 114100 | 3496698500 | 64200 | 64200 | 64300 | 64200 | 57 |
| 435 | 20240229 | 114000 | 3493038900 | 64300 | 64100 | 64300 | 64100 | 86 |
| 436 | 20240229 | 113900 | 3487521100 | 64100 | 64200 | 64200 | 64100 | 101 |
| 437 | 20240229 | 113800 | 3481045400 | 64100 | 64300 | 64300 | 64100 | 123 |
| 438 | 20240229 | 113700 | 3473153000 | 64200 | 64100 | 64300 | 64100 | 45 |
| 439 | 20240229 | 113600 | 3470267500 | 64200 | 64100 | 64300 | 64100 | 501 |
| 440 | 20240229 | 113500 | 3438106100 | 64100 | 64100 | 64200 | 64100 | 93 |
| 441 | 20240229 | 113400 | 3432138300 | 64100 | 64100 | 64200 | 64100 | 116 |
| 442 | 20240229 | 113300 | 3424701000 | 64100 | 64100 | 64200 | 64000 | 230 |
| 443 | 20240229 | 113200 | 3409957800 | 64100 | 64100 | 64100 | 64000 | 59 |
| 444 | 20240229 | 113100 | 3406178300 | 64100 | 64100 | 64200 | 64100 | 71 |
| 445 | 20240229 | 113000 | 3401626800 | 64200 | 64100 | 64200 | 64100 | 91 |
| 446 | 20240229 | 112900 | 3395790000 | 64100 | 64200 | 64200 | 64000 | 247 |
| 447 | 20240229 | 112800 | 3379966100 | 64100 | 64200 | 64200 | 64100 | 205 |
| 448 | 20240229 | 112700 | 3366822100 | 64200 | 64200 | 64200 | 64000 | 125 |
| 449 | 20240229 | 112600 | 3358808600 | 64200 | 64000 | 64200 | 64000 | 38 |
| 450 | 20240229 | 112500 | 3356372300 | 64000 | 64200 | 64200 | 64000 | 388 |
| 451 | 20240229 | 112400 | 3331511300 | 64100 | 64100 | 64200 | 64100 | 49 |
| 452 | 20240229 | 112300 | 3328369300 | 64200 | 64100 | 64300 | 64000 | 146 |
| 453 | 20240229 | 112200 | 3319007200 | 64100 | 64200 | 64200 | 64100 | 111 |
| 454 | 20240229 | 112100 | 3311888600 | 64100 | 64200 | 64200 | 64100 | 53 |
| 455 | 20240229 | 112000 | 3308491100 | 64100 | 64200 | 64200 | 64100 | 101 |
| 456 | 20240229 | 111900 | 3302011100 | 64200 | 64200 | 64300 | 64200 | 62 |
| 457 | 20240229 | 111800 | 3298028300 | 64200 | 64200 | 64300 | 64100 | 56 |
| 458 | 20240229 | 111700 | 3294433100 | 64200 | 64200 | 64300 | 64100 | 132 |
| 459 | 20240229 | 111600 | 3285956100 | 64200 | 64100 | 64200 | 64000 | 410 |
| 460 | 20240229 | 111500 | 3259681900 | 64000 | 64300 | 64300 | 64000 | 279 |
| 461 | 20240229 | 111400 | 3241795500 | 64300 | 64300 | 64300 | 64100 | 634 |
| 462 | 20240229 | 111300 | 3201037900 | 64300 | 64100 | 64300 | 64100 | 128 |
| 463 | 20240229 | 111200 | 3192828500 | 64100 | 64100 | 64100 | 64000 | 119 |
| 464 | 20240229 | 111100 | 3185205800 | 64100 | 64000 | 64100 | 64000 | 10 |
| 465 | 20240229 | 111000 | 3184565700 | 64000 | 64000 | 64200 | 64000 | 161 |
| 466 | 20240229 | 110900 | 3174249800 | 64000 | 64100 | 64100 | 64000 | 191 |
| 467 | 20240229 | 110800 | 3162012100 | 64100 | 64100 | 64100 | 64000 | 17 |
| 468 | 20240229 | 110700 | 3160922600 | 64000 | 64100 | 64100 | 63900 | 424 |
| 469 | 20240229 | 110600 | 3133813700 | 64100 | 64100 | 64300 | 64000 | 105 |
| 470 | 20240229 | 110500 | 3127092000 | 64100 | 64200 | 64200 | 63900 | 5261 |
| 471 | 20240229 | 110400 | 2790411200 | 64200 | 64200 | 64200 | 64100 | 69 |
| 472 | 20240229 | 110300 | 2785983800 | 64200 | 64100 | 64300 | 64100 | 154 |
| 473 | 20240229 | 110200 | 2776099100 | 64100 | 64100 | 64100 | 64100 | 53 |
| 474 | 20240229 | 110100 | 2772701800 | 64200 | 64200 | 64200 | 64000 | 126 |
| 475 | 20240229 | 110000 | 2764631500 | 64300 | 64100 | 64300 | 64000 | 65 |
| 476 | 20240229 | 105900 | 2760468200 | 64100 | 64000 | 64100 | 64000 | 144 |
| 477 | 20240229 | 105800 | 2751241500 | 64000 | 64100 | 64300 | 64000 | 174 |
| 478 | 20240229 | 105700 | 2740095200 | 64100 | 64100 | 64100 | 64000 | 82 |
| 479 | 20240229 | 105600 | 2734839200 | 64000 | 63900 | 64200 | 63900 | 282 |
| 480 | 20240229 | 105500 | 2716760700 | 64000 | 64000 | 64100 | 64000 | 994 |
| 481 | 20240229 | 105400 | 2653142800 | 64000 | 64100 | 64100 | 64000 | 312 |
| 482 | 20240229 | 105300 | 2633173200 | 64100 | 64100 | 64100 | 64000 | 106 |
| 483 | 20240229 | 105200 | 2626381100 | 64100 | 64000 | 64100 | 64000 | 150 |
| 484 | 20240229 | 105100 | 2616769700 | 64000 | 64200 | 64200 | 64000 | 1024 |
| 485 | 20240229 | 105000 | 2551118500 | 64200 | 64300 | 64300 | 64100 | 192 |
| 486 | 20240229 | 104900 | 2538793700 | 64100 | 64200 | 64300 | 64100 | 181 |
| 487 | 20240229 | 104800 | 2527179800 | 64200 | 64100 | 64200 | 64100 | 71 |
| 488 | 20240229 | 104700 | 2522628000 | 64200 | 64300 | 64300 | 64100 | 63 |
| 489 | 20240229 | 104600 | 2518582600 | 64200 | 64200 | 64200 | 64100 | 116 |
| 490 | 20240229 | 104500 | 2511137900 | 64200 | 64400 | 64400 | 64200 | 1738 |
| 491 | 20240229 | 104400 | 2399557400 | 64200 | 64300 | 64400 | 64200 | 266 |
| 492 | 20240229 | 104300 | 2382460200 | 64300 | 64400 | 64600 | 64200 | 251 |
| 493 | 20240229 | 104200 | 2366326200 | 64400 | 64400 | 64400 | 64200 | 113 |
| 494 | 20240229 | 104100 | 2359063400 | 64300 | 64200 | 64300 | 64200 | 59 |
| 495 | 20240229 | 104000 | 2355275300 | 64300 | 64200 | 64300 | 64100 | 813 |
| 496 | 20240229 | 103900 | 2303076100 | 64300 | 64300 | 64300 | 64200 | 161 |
| 497 | 20240229 | 103800 | 2292729400 | 64300 | 64200 | 64300 | 64200 | 30 |
| 498 | 20240229 | 103700 | 2290802500 | 64100 | 64300 | 64300 | 64100 | 87 |
| 499 | 20240229 | 103600 | 2285215300 | 64200 | 64300 | 64300 | 64200 | 5 |
| 500 | 20240229 | 103500 | 2284894200 | 64300 | 64300 | 64300 | 64200 | 99 |
| 501 | 20240229 | 103400 | 2278529600 | 64400 | 64200 | 64400 | 64200 | 64 |
| 502 | 20240229 | 103300 | 2274411000 | 64200 | 64200 | 64200 | 64100 | 30 |
| 503 | 20240229 | 103200 | 2272486000 | 64100 | 64200 | 64200 | 64100 | 97 |
| 504 | 20240229 | 103100 | 2266260900 | 64300 | 64300 | 64300 | 64300 | 17 |
| 505 | 20240229 | 103000 | 2265167800 | 64200 | 64100 | 64200 | 64000 | 567 |
| 506 | 20240229 | 102900 | 2228818300 | 64000 | 64000 | 64000 | 63900 | 103 |
| 507 | 20240229 | 102800 | 2222227500 | 64000 | 64100 | 64100 | 64000 | 98 |
| 508 | 20240229 | 102700 | 2215955000 | 64100 | 64000 | 64100 | 64000 | 24 |
| 509 | 20240229 | 102600 | 2214418600 | 64000 | 63900 | 64100 | 63900 | 221 |
| 510 | 20240229 | 102500 | 2200274900 | 64000 | 64000 | 64100 | 63900 | 489 |
| 511 | 20240229 | 102400 | 2168979800 | 64000 | 64100 | 64100 | 64000 | 3236 |
| 512 | 20240229 | 102300 | 1961795300 | 64100 | 64300 | 64300 | 64100 | 123 |
| 513 | 20240229 | 102200 | 1953896800 | 64300 | 64100 | 64300 | 64100 | 666 |
| 514 | 20240229 | 102100 | 1911160000 | 64100 | 64200 | 64300 | 64100 | 741 |
| 515 | 20240229 | 102000 | 1863589200 | 64200 | 64300 | 64300 | 64200 | 554 |
| 516 | 20240229 | 101900 | 1827968000 | 64300 | 64400 | 64500 | 64200 | 1275 |
| 517 | 20240229 | 101800 | 1746024000 | 64400 | 64300 | 64400 | 64300 | 584 |
| 518 | 20240229 | 101700 | 1708422500 | 64400 | 64300 | 64400 | 64300 | 65 |
| 519 | 20240229 | 101600 | 1704237300 | 64300 | 64400 | 64400 | 64300 | 212 |
| 520 | 20240229 | 101500 | 1690605200 | 64300 | 64400 | 64400 | 64300 | 150 |
| 521 | 20240229 | 101400 | 1680957500 | 64300 | 64400 | 64400 | 64300 | 152 |
| 522 | 20240229 | 101300 | 1671169100 | 64500 | 64400 | 64600 | 64400 | 107 |
| 523 | 20240229 | 101200 | 1664275800 | 64400 | 64400 | 64400 | 64300 | 32 |
| 524 | 20240229 | 101100 | 1662216500 | 64400 | 64400 | 64500 | 64400 | 522 |
| 525 | 20240229 | 101000 | 1628594200 | 64500 | 64400 | 64500 | 64400 | 86 |
| 526 | 20240229 | 100900 | 1623049800 | 64500 | 64500 | 64500 | 64500 | 643 |
| 527 | 20240229 | 100800 | 1581576300 | 64600 | 64600 | 64600 | 64500 | 160 |
| 528 | 20240229 | 100700 | 1571240700 | 64700 | 64600 | 64700 | 64500 | 183 |
| 529 | 20240229 | 100600 | 1559419100 | 64700 | 64800 | 64800 | 64600 | 418 |
| 530 | 20240229 | 100500 | 1532371700 | 64800 | 64700 | 64800 | 64700 | 59 |
| 531 | 20240229 | 100400 | 1528550600 | 64700 | 64800 | 64800 | 64700 | 203 |
| 532 | 20240229 | 100300 | 1515403900 | 64700 | 64700 | 64800 | 64700 | 22 |
| 533 | 20240229 | 100200 | 1513980200 | 64700 | 64800 | 64800 | 64700 | 46 |
| 534 | 20240229 | 100100 | 1510999600 | 64800 | 64800 | 64800 | 64700 | 60 |
| 535 | 20240229 | 100000 | 1507114400 | 64700 | 64800 | 64800 | 64700 | 25 |
| 536 | 20240229 | 095900 | 1505496800 | 64700 | 64700 | 64800 | 64700 | 162 |
| 537 | 20240229 | 095800 | 1495009000 | 64800 | 64800 | 64800 | 64700 | 67 |
| 538 | 20240229 | 095700 | 1490667700 | 64700 | 64700 | 64800 | 64700 | 127 |
| 539 | 20240229 | 095600 | 1482446600 | 64700 | 64600 | 64800 | 64600 | 256 |
| 540 | 20240229 | 095500 | 1465877400 | 64600 | 64800 | 64800 | 64600 | 31 |
| 541 | 20240229 | 095400 | 1463871400 | 64800 | 64600 | 64800 | 64600 | 261 |
| 542 | 20240229 | 095300 | 1446975000 | 64700 | 64800 | 64800 | 64700 | 876 |
| 543 | 20240229 | 095200 | 1390289300 | 64800 | 64800 | 64900 | 64700 | 331 |
| 544 | 20240229 | 095100 | 1368837600 | 64800 | 64800 | 64900 | 64800 | 173 |
| 545 | 20240229 | 095000 | 1357620400 | 64800 | 64600 | 64800 | 64600 | 558 |
| 546 | 20240229 | 094900 | 1321490600 | 64700 | 64700 | 64800 | 64500 | 142 |
| 547 | 20240229 | 094800 | 1312300900 | 64500 | 64500 | 64500 | 64400 | 137 |
| 548 | 20240229 | 094700 | 1303468300 | 64700 | 65000 | 65000 | 64500 | 620 |
| 549 | 20240229 | 094600 | 1263416600 | 64600 | 64700 | 64900 | 64600 | 266 |
| 550 | 20240229 | 094500 | 1246177100 | 64700 | 64800 | 64800 | 64700 | 620 |
| 551 | 20240229 | 094400 | 1206057700 | 64700 | 64800 | 64900 | 64700 | 299 |
| 552 | 20240229 | 094300 | 1186696900 | 64800 | 64900 | 64900 | 64800 | 622 |
| 553 | 20240229 | 094200 | 1146386800 | 64800 | 64900 | 65000 | 64800 | 185 |
| 554 | 20240229 | 094100 | 1134380200 | 64900 | 64800 | 64900 | 64800 | 69 |
| 555 | 20240229 | 094000 | 1129903800 | 64900 | 64900 | 64900 | 64900 | 177 |
| 556 | 20240229 | 093900 | 1118416500 | 65000 | 64900 | 65000 | 64900 | 181 |
| 557 | 20240229 | 093800 | 1106662500 | 65000 | 64900 | 65000 | 64900 | 159 |
| 558 | 20240229 | 093700 | 1096342500 | 64900 | 65000 | 65000 | 64900 | 130 |
| 559 | 20240229 | 093600 | 1087899200 | 65000 | 64900 | 65000 | 64800 | 187 |
| 560 | 20240229 | 093500 | 1075754800 | 64800 | 65100 | 65100 | 64800 | 181 |
| 561 | 20240229 | 093400 | 1063996700 | 65100 | 65100 | 65100 | 65000 | 640 |
| 562 | 20240229 | 093300 | 1022355100 | 65100 | 65000 | 65100 | 65000 | 855 |
| 563 | 20240229 | 093200 | 966774200 | 65100 | 65000 | 65100 | 64900 | 241 |
| 564 | 20240229 | 093100 | 951100700 | 65000 | 64900 | 65000 | 64800 | 923 |
| 565 | 20240229 | 093000 | 891116900 | 64900 | 65000 | 65000 | 64800 | 603 |
| 566 | 20240229 | 092900 | 851992600 | 64900 | 65000 | 65000 | 64800 | 112 |
| 567 | 20240229 | 092800 | 844723500 | 65000 | 64900 | 65000 | 64900 | 150 |
| 568 | 20240229 | 092700 | 834981800 | 64900 | 64900 | 65000 | 64800 | 524 |
| 569 | 20240229 | 092600 | 800954000 | 64800 | 64800 | 64900 | 64700 | 250 |
| 570 | 20240229 | 092500 | 784749400 | 64900 | 64900 | 64900 | 64800 | 116 |
| 571 | 20240229 | 092400 | 777223200 | 65000 | 64800 | 65000 | 64700 | 388 |
| 572 | 20240229 | 092300 | 752108900 | 64900 | 64900 | 65000 | 64800 | 140 |
| 573 | 20240229 | 092200 | 743030700 | 64800 | 65000 | 65000 | 64800 | 34 |
| 574 | 20240229 | 092100 | 740824000 | 64900 | 65000 | 65100 | 64900 | 267 |
| 575 | 20240229 | 092000 | 723476000 | 65000 | 65000 | 65000 | 64900 | 213 |
| 576 | 20240229 | 091900 | 709631500 | 65000 | 65000 | 65300 | 64900 | 988 |
| 577 | 20240229 | 091800 | 645311300 | 65100 | 64900 | 65100 | 64900 | 549 |
| 578 | 20240229 | 091700 | 609626600 | 64900 | 64800 | 65000 | 64700 | 273 |
| 579 | 20240229 | 091600 | 591915700 | 64800 | 64600 | 64800 | 64500 | 182 |
| 580 | 20240229 | 091500 | 580149800 | 64500 | 64600 | 64600 | 64500 | 294 |
| 581 | 20240229 | 091400 | 561179300 | 64600 | 64700 | 64700 | 64500 | 141 |
| 582 | 20240229 | 091300 | 552076800 | 64600 | 64500 | 64600 | 64500 | 98 |
| 583 | 20240229 | 091200 | 545746300 | 64600 | 64500 | 64600 | 64500 | 283 |
| 584 | 20240229 | 091100 | 527475200 | 64400 | 64400 | 64600 | 64400 | 195 |
| 585 | 20240229 | 091000 | 514897700 | 64400 | 64500 | 64500 | 64300 | 266 |
| 586 | 20240229 | 090900 | 497771900 | 64500 | 64300 | 64500 | 64200 | 186 |
| 587 | 20240229 | 090800 | 485785200 | 64300 | 64200 | 64300 | 64200 | 153 |
| 588 | 20240229 | 090700 | 475956900 | 64200 | 64300 | 64300 | 64100 | 392 |
| 589 | 20240229 | 090600 | 450787200 | 64300 | 64200 | 64300 | 64200 | 625 |
| 590 | 20240229 | 090500 | 410625700 | 64200 | 64200 | 64200 | 64100 | 1183 |
| 591 | 20240229 | 090400 | 334781100 | 64100 | 64100 | 64100 | 64000 | 1554 |
| 592 | 20240229 | 090300 | 235171800 | 64000 | 64100 | 64100 | 64000 | 218 |
| 593 | 20240229 | 090200 | 221203200 | 64200 | 64100 | 64200 | 64000 | 962 |
| 594 | 20240229 | 090100 | 159536500 | 64300 | 64300 | 64300 | 64100 | 1245 |
| 595 | 20240229 | 090000 | 79608700 | 64400 | 64300 | 64600 | 64300 | 1238 |