32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 3 | 20240306 | 185200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240306 | 185100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240306 | 185000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240306 | 184900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240306 | 184800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240306 | 184700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240306 | 184600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240306 | 184500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240306 | 184400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240306 | 184300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240306 | 184200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240306 | 184100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240306 | 184000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240306 | 183900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240306 | 183800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240306 | 183700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240306 | 183600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240306 | 183500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240306 | 183400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240306 | 183300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240306 | 183200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240306 | 183100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240306 | 183000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240306 | 182900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240306 | 182800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240306 | 182700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240306 | 182600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240306 | 182500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240306 | 182400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240306 | 182300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 33 | 20240306 | 182200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240306 | 182100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240306 | 182000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240306 | 181900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240306 | 181800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240306 | 181700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240306 | 181600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240306 | 181500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240306 | 181400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240306 | 181300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240306 | 181200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240306 | 181100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240306 | 181000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240306 | 180900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240306 | 180800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240306 | 180700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240306 | 180600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240306 | 180500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240306 | 180400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240306 | 180300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240306 | 180200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240306 | 180100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240306 | 180000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240306 | 175900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240306 | 175800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240306 | 175700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240306 | 175600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240306 | 175500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240306 | 175400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240306 | 175300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 63 | 20240306 | 175200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240306 | 175100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240306 | 175000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240306 | 174900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240306 | 174800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240306 | 174700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240306 | 174600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240306 | 174500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240306 | 174400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240306 | 174300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240306 | 174200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240306 | 174100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240306 | 174000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240306 | 173900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240306 | 173800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240306 | 173700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240306 | 173600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240306 | 173500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240306 | 173400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240306 | 173300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240306 | 173200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240306 | 173100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240306 | 173000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240306 | 172900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240306 | 172800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240306 | 172700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240306 | 172600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240306 | 172500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240306 | 172400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240306 | 172300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 93 | 20240306 | 172200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240306 | 172100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240306 | 172000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240306 | 171900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240306 | 171800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240306 | 171700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240306 | 171600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240306 | 171500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240306 | 171400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240306 | 171300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240306 | 171200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240306 | 171100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240306 | 171000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240306 | 170900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240306 | 170800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240306 | 170700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240306 | 170600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240306 | 170500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240306 | 170400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240306 | 170300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240306 | 170200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240306 | 170100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240306 | 170000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240306 | 165900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240306 | 165800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240306 | 165700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240306 | 165600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240306 | 165500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240306 | 165400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240306 | 165300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 123 | 20240306 | 165200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240306 | 165100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240306 | 165000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240306 | 164900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240306 | 164800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240306 | 164700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240306 | 164600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240306 | 164500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240306 | 164400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240306 | 164300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240306 | 164200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240306 | 164100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240306 | 164000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240306 | 163900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240306 | 163800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240306 | 163700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240306 | 163600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240306 | 163500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240306 | 163400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240306 | 163300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240306 | 163200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240306 | 163100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240306 | 163000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240306 | 162900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240306 | 162800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240306 | 162700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240306 | 162600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240306 | 162500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240306 | 162400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240306 | 162300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 153 | 20240306 | 162200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240306 | 162100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240306 | 162000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240306 | 161900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240306 | 161800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240306 | 161700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240306 | 161600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240306 | 161500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240306 | 161400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240306 | 161300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240306 | 161200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240306 | 161100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240306 | 161000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240306 | 160900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240306 | 160800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240306 | 160700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240306 | 160600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240306 | 160500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240306 | 160400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240306 | 160300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240306 | 160200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240306 | 160100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240306 | 160000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240306 | 155900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240306 | 155800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240306 | 155700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240306 | 155600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240306 | 155500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240306 | 155400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240306 | 155300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 183 | 20240306 | 155200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240306 | 155100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240306 | 155000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240306 | 154900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240306 | 154800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240306 | 154700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240306 | 154600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240306 | 154500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240306 | 154400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240306 | 154300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240306 | 154200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240306 | 154100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240306 | 154000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240306 | 153900 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240306 | 153800 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240306 | 153700 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240306 | 153600 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240306 | 153500 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240306 | 153400 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240306 | 153300 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240306 | 153200 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240306 | 153100 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240306 | 153000 | 67266324200 | 79100 | 79100 | 79100 | 79100 | 21454 |
| 206 | 20240306 | 152900 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20240306 | 152800 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20240306 | 152700 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20240306 | 152600 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20240306 | 152500 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20240306 | 152400 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20240306 | 152300 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 213 | 20240306 | 152200 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20240306 | 152100 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20240306 | 152000 | 65569312800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20240306 | 151900 | 65569312800 | 78900 | 78900 | 79000 | 78800 | 3011 |
| 217 | 20240306 | 151800 | 65331801300 | 78800 | 78900 | 79000 | 78800 | 2886 |
| 218 | 20240306 | 151700 | 65104071500 | 78900 | 78900 | 79000 | 78900 | 646 |
| 219 | 20240306 | 151600 | 65053073600 | 79000 | 79000 | 79000 | 78900 | 1758 |
| 220 | 20240306 | 151500 | 64914214900 | 79000 | 79000 | 79100 | 78900 | 2630 |
| 221 | 20240306 | 151400 | 64706457100 | 79000 | 79000 | 79100 | 78900 | 2631 |
| 222 | 20240306 | 151300 | 64498608200 | 79000 | 78900 | 79000 | 78900 | 1708 |
| 223 | 20240306 | 151200 | 64363703800 | 79000 | 78900 | 79000 | 78900 | 1506 |
| 224 | 20240306 | 151100 | 64244760600 | 78900 | 78900 | 79000 | 78900 | 674 |
| 225 | 20240306 | 151000 | 64191542700 | 78900 | 78900 | 79000 | 78800 | 1317 |
| 226 | 20240306 | 150900 | 64087588500 | 78900 | 78900 | 79000 | 78800 | 1409 |
| 227 | 20240306 | 150800 | 63976444700 | 79000 | 79100 | 79100 | 78900 | 4696 |
| 228 | 20240306 | 150700 | 63605520700 | 79100 | 79000 | 79200 | 79000 | 2889 |
| 229 | 20240306 | 150600 | 63377003800 | 79000 | 79000 | 79100 | 78900 | 2023 |
| 230 | 20240306 | 150500 | 63217045000 | 79000 | 79000 | 79100 | 78900 | 1202 |
| 231 | 20240306 | 150400 | 63122084800 | 79100 | 79100 | 79200 | 79000 | 4994 |
| 232 | 20240306 | 150300 | 62727201100 | 79100 | 79100 | 79200 | 79000 | 3607 |
| 233 | 20240306 | 150200 | 62441990700 | 79100 | 78900 | 79200 | 78800 | 8091 |
| 234 | 20240306 | 150100 | 61802291900 | 78900 | 78700 | 79000 | 78700 | 5990 |
| 235 | 20240306 | 150000 | 61330026800 | 78700 | 78600 | 78800 | 78600 | 3620 |
| 236 | 20240306 | 145900 | 61045157700 | 78700 | 78800 | 78800 | 78600 | 2629 |
| 237 | 20240306 | 145800 | 60838276200 | 78700 | 78700 | 78800 | 78600 | 1599 |
| 238 | 20240306 | 145700 | 60712408200 | 78700 | 78700 | 78800 | 78700 | 1319 |
| 239 | 20240306 | 145600 | 60608584800 | 78700 | 78700 | 78800 | 78700 | 1076 |
| 240 | 20240306 | 145500 | 60523883100 | 78700 | 78700 | 78700 | 78600 | 1099 |
| 241 | 20240306 | 145400 | 60437431200 | 78700 | 78700 | 78800 | 78600 | 3495 |
| 242 | 20240306 | 145300 | 60162406500 | 78700 | 78500 | 78700 | 78400 | 4643 |
| 243 | 20240306 | 145200 | 59797648000 | 78500 | 78300 | 78500 | 78200 | 2438 |
| 244 | 20240306 | 145100 | 59606542700 | 78200 | 78200 | 78300 | 78200 | 1364 |
| 245 | 20240306 | 145000 | 59499796400 | 78200 | 78200 | 78300 | 78200 | 1574 |
| 246 | 20240306 | 144900 | 59376673200 | 78300 | 78200 | 78300 | 78000 | 2034 |
| 247 | 20240306 | 144800 | 59217709600 | 78100 | 78200 | 78200 | 78100 | 369 |
| 248 | 20240306 | 144700 | 59188859900 | 78100 | 78200 | 78200 | 78100 | 519 |
| 249 | 20240306 | 144600 | 59148320200 | 78200 | 78100 | 78200 | 78000 | 424 |
| 250 | 20240306 | 144500 | 59115182400 | 78100 | 78100 | 78200 | 78100 | 325 |
| 251 | 20240306 | 144400 | 59089797400 | 78100 | 78000 | 78200 | 78000 | 1119 |
| 252 | 20240306 | 144300 | 59002383100 | 78000 | 78000 | 78200 | 77900 | 1423 |
| 253 | 20240306 | 144200 | 58891358300 | 78000 | 77900 | 78000 | 77900 | 1330 |
| 254 | 20240306 | 144100 | 58787727100 | 77900 | 78000 | 78100 | 77900 | 918 |
| 255 | 20240306 | 144000 | 58716117600 | 78000 | 78000 | 78100 | 78000 | 2048 |
| 256 | 20240306 | 143900 | 58556303800 | 78000 | 78100 | 78200 | 78000 | 1721 |
| 257 | 20240306 | 143800 | 58421902800 | 78200 | 78100 | 78200 | 78100 | 461 |
| 258 | 20240306 | 143700 | 58385858900 | 78100 | 78200 | 78200 | 78100 | 869 |
| 259 | 20240306 | 143600 | 58317913100 | 78100 | 78100 | 78200 | 78000 | 206 |
| 260 | 20240306 | 143500 | 58301823700 | 78100 | 78100 | 78200 | 78100 | 452 |
| 261 | 20240306 | 143400 | 58266520300 | 78200 | 78300 | 78300 | 78100 | 703 |
| 262 | 20240306 | 143300 | 58211552700 | 78300 | 78200 | 78300 | 78100 | 1698 |
| 263 | 20240306 | 143200 | 58078696700 | 78100 | 78200 | 78200 | 78100 | 205 |
| 264 | 20240306 | 143100 | 58062679500 | 78200 | 78100 | 78200 | 78000 | 592 |
| 265 | 20240306 | 143000 | 58016430200 | 78100 | 78200 | 78200 | 78000 | 1726 |
| 266 | 20240306 | 142900 | 57881566700 | 78100 | 78100 | 78200 | 78100 | 905 |
| 267 | 20240306 | 142800 | 57810805400 | 78200 | 78200 | 78200 | 78100 | 385 |
| 268 | 20240306 | 142700 | 57780716300 | 78200 | 78200 | 78200 | 78100 | 720 |
| 269 | 20240306 | 142600 | 57724414700 | 78100 | 78100 | 78200 | 78100 | 659 |
| 270 | 20240306 | 142500 | 57672930700 | 78100 | 78200 | 78200 | 78100 | 425 |
| 271 | 20240306 | 142400 | 57639708600 | 78200 | 78100 | 78200 | 78100 | 299 |
| 272 | 20240306 | 142300 | 57616337800 | 78100 | 78100 | 78200 | 78100 | 260 |
| 273 | 20240306 | 142200 | 57596026100 | 78100 | 78100 | 78200 | 78000 | 471 |
| 274 | 20240306 | 142100 | 57559258900 | 78100 | 78100 | 78100 | 77900 | 360 |
| 275 | 20240306 | 142000 | 57531175900 | 78100 | 78100 | 78300 | 77800 | 1725 |
| 276 | 20240306 | 141900 | 57396708100 | 78100 | 78200 | 78300 | 78100 | 1029 |
| 277 | 20240306 | 141800 | 57316234700 | 78100 | 78200 | 78200 | 78000 | 878 |
| 278 | 20240306 | 141700 | 57247653500 | 78200 | 78100 | 78200 | 78100 | 270 |
| 279 | 20240306 | 141600 | 57226553500 | 78200 | 78000 | 78200 | 78000 | 698 |
| 280 | 20240306 | 141500 | 57172072100 | 78000 | 77900 | 78000 | 77900 | 329 |
| 281 | 20240306 | 141400 | 57146425200 | 77800 | 77900 | 78000 | 77800 | 2396 |
| 282 | 20240306 | 141300 | 56959844700 | 78000 | 78100 | 78100 | 77900 | 429 |
| 283 | 20240306 | 141200 | 56926384600 | 78000 | 78100 | 78100 | 77900 | 402 |
| 284 | 20240306 | 141100 | 56895020000 | 78100 | 78100 | 78200 | 78000 | 284 |
| 285 | 20240306 | 141000 | 56872830900 | 78100 | 78200 | 78200 | 78000 | 868 |
| 286 | 20240306 | 140900 | 56805052400 | 78200 | 78200 | 78200 | 78100 | 292 |
| 287 | 20240306 | 140800 | 56782219000 | 78200 | 78300 | 78300 | 78100 | 188 |
| 288 | 20240306 | 140700 | 56767515200 | 78200 | 78200 | 78300 | 78100 | 570 |
| 289 | 20240306 | 140600 | 56722936100 | 78200 | 78000 | 78300 | 78000 | 381 |
| 290 | 20240306 | 140500 | 56693164900 | 78000 | 78300 | 78300 | 78000 | 422 |
| 291 | 20240306 | 140400 | 56660170700 | 78200 | 78200 | 78300 | 78000 | 828 |
| 292 | 20240306 | 140300 | 56595543900 | 78200 | 78100 | 78200 | 78000 | 205 |
| 293 | 20240306 | 140200 | 56579527200 | 78200 | 78000 | 78200 | 77800 | 528 |
| 294 | 20240306 | 140100 | 56538386300 | 78000 | 78200 | 78200 | 78000 | 186 |
| 295 | 20240306 | 140000 | 56523869600 | 78200 | 77800 | 78200 | 77800 | 835 |
| 296 | 20240306 | 135900 | 56458762300 | 77900 | 77800 | 77900 | 77700 | 503 |
| 297 | 20240306 | 135800 | 56419634100 | 77800 | 77900 | 78000 | 77800 | 1915 |
| 298 | 20240306 | 135700 | 56270618600 | 77900 | 78000 | 78000 | 77800 | 1844 |
| 299 | 20240306 | 135600 | 56126982200 | 77900 | 78100 | 78100 | 77900 | 1667 |
| 300 | 20240306 | 135500 | 55996987100 | 78200 | 78000 | 78200 | 78000 | 545 |
| 301 | 20240306 | 135400 | 55954441500 | 78100 | 78100 | 78200 | 78000 | 1730 |
| 302 | 20240306 | 135300 | 55819460900 | 78100 | 78200 | 78300 | 78000 | 1967 |
| 303 | 20240306 | 135200 | 55665902500 | 78100 | 78300 | 78400 | 78100 | 2480 |
| 304 | 20240306 | 135100 | 55471960600 | 78300 | 78400 | 78500 | 78300 | 2099 |
| 305 | 20240306 | 135000 | 55307540200 | 78400 | 78500 | 78600 | 78400 | 1721 |
| 306 | 20240306 | 134900 | 55172456100 | 78500 | 78500 | 78600 | 78400 | 245 |
| 307 | 20240306 | 134800 | 55153231100 | 78500 | 78600 | 78600 | 78400 | 448 |
| 308 | 20240306 | 134700 | 55118069400 | 78600 | 78500 | 78600 | 78400 | 1514 |
| 309 | 20240306 | 134600 | 54999306400 | 78500 | 78400 | 78500 | 78400 | 376 |
| 310 | 20240306 | 134500 | 54969816600 | 78400 | 78300 | 78500 | 78300 | 993 |
| 311 | 20240306 | 134400 | 54891904100 | 78300 | 78500 | 78500 | 78300 | 1516 |
| 312 | 20240306 | 134300 | 54773047200 | 78500 | 78600 | 78600 | 78400 | 996 |
| 313 | 20240306 | 134200 | 54694903500 | 78500 | 78500 | 78600 | 78400 | 1869 |
| 314 | 20240306 | 134100 | 54548120800 | 78600 | 78700 | 78700 | 78600 | 1335 |
| 315 | 20240306 | 134000 | 54443163900 | 78700 | 78700 | 78800 | 78600 | 2503 |
| 316 | 20240306 | 133900 | 54246232600 | 78800 | 78700 | 78800 | 78600 | 890 |
| 317 | 20240306 | 133800 | 54176199200 | 78800 | 78500 | 78800 | 78500 | 1294 |
| 318 | 20240306 | 133700 | 54074452000 | 78600 | 78600 | 78800 | 78400 | 3494 |
| 319 | 20240306 | 133600 | 53799920200 | 78700 | 78600 | 78800 | 78600 | 3412 |
| 320 | 20240306 | 133500 | 53531460100 | 78600 | 78500 | 78600 | 78400 | 1277 |
| 321 | 20240306 | 133400 | 53431236200 | 78600 | 78700 | 78800 | 78400 | 2090 |
| 322 | 20240306 | 133300 | 53266829000 | 78800 | 78900 | 79000 | 78700 | 8325 |
| 323 | 20240306 | 133200 | 52610290500 | 78900 | 78700 | 78900 | 78700 | 5773 |
| 324 | 20240306 | 133100 | 52155177500 | 78700 | 78500 | 78700 | 78400 | 2251 |
| 325 | 20240306 | 133000 | 51978226300 | 78400 | 78300 | 78500 | 78200 | 773 |
| 326 | 20240306 | 132900 | 51917664600 | 78300 | 78400 | 78400 | 78300 | 481 |
| 327 | 20240306 | 132800 | 51879969100 | 78400 | 78300 | 78400 | 78200 | 267 |
| 328 | 20240306 | 132700 | 51859063000 | 78200 | 78400 | 78400 | 78200 | 399 |
| 329 | 20240306 | 132600 | 51827816900 | 78400 | 78500 | 78500 | 78300 | 1371 |
| 330 | 20240306 | 132500 | 51720292900 | 78500 | 78600 | 78600 | 78500 | 1115 |
| 331 | 20240306 | 132400 | 51632672700 | 78600 | 78300 | 78600 | 78200 | 2737 |
| 332 | 20240306 | 132300 | 51417904400 | 78200 | 78200 | 78200 | 78100 | 424 |
| 333 | 20240306 | 132200 | 51384760600 | 78200 | 78200 | 78200 | 78000 | 867 |
| 334 | 20240306 | 132100 | 51316998000 | 78100 | 78000 | 78100 | 77900 | 1154 |
| 335 | 20240306 | 132000 | 51226954400 | 78000 | 78200 | 78200 | 77900 | 1054 |
| 336 | 20240306 | 131900 | 51144692700 | 78200 | 78200 | 78200 | 78100 | 581 |
| 337 | 20240306 | 131800 | 51099313300 | 78100 | 78100 | 78200 | 78100 | 471 |
| 338 | 20240306 | 131700 | 51062504600 | 78100 | 78200 | 78200 | 78100 | 328 |
| 339 | 20240306 | 131600 | 51036872600 | 78100 | 78000 | 78200 | 78000 | 866 |
| 340 | 20240306 | 131500 | 50969228700 | 78100 | 78100 | 78100 | 78000 | 1158 |
| 341 | 20240306 | 131400 | 50878859000 | 78100 | 78200 | 78200 | 78000 | 261 |
| 342 | 20240306 | 131300 | 50858463900 | 78100 | 78100 | 78100 | 78000 | 533 |
| 343 | 20240306 | 131200 | 50816854400 | 78000 | 78300 | 78300 | 78000 | 654 |
| 344 | 20240306 | 131100 | 50765729000 | 78300 | 78200 | 78300 | 78200 | 476 |
| 345 | 20240306 | 131000 | 50728462800 | 78200 | 78100 | 78300 | 78100 | 230 |
| 346 | 20240306 | 130900 | 50710472900 | 78200 | 78100 | 78200 | 78100 | 682 |
| 347 | 20240306 | 130800 | 50657157100 | 78000 | 78300 | 78300 | 78000 | 2232 |
| 348 | 20240306 | 130700 | 50482878700 | 78200 | 78400 | 78400 | 78200 | 1313 |
| 349 | 20240306 | 130600 | 50380146900 | 78400 | 78300 | 78400 | 78300 | 563 |
| 350 | 20240306 | 130500 | 50336046700 | 78400 | 78500 | 78600 | 78300 | 1275 |
| 351 | 20240306 | 130400 | 50236031600 | 78600 | 78600 | 78600 | 78500 | 736 |
| 352 | 20240306 | 130300 | 50178206000 | 78600 | 78600 | 78600 | 78500 | 388 |
| 353 | 20240306 | 130200 | 50147711400 | 78600 | 78600 | 78700 | 78500 | 1217 |
| 354 | 20240306 | 130100 | 50052024200 | 78600 | 78700 | 78700 | 78500 | 1254 |
| 355 | 20240306 | 130000 | 49953448000 | 78700 | 78500 | 78700 | 78500 | 1936 |
| 356 | 20240306 | 125900 | 49801267200 | 78500 | 78600 | 78600 | 78500 | 635 |
| 357 | 20240306 | 125800 | 49751394300 | 78600 | 78500 | 78600 | 78400 | 1959 |
| 358 | 20240306 | 125700 | 49597596000 | 78500 | 78500 | 78500 | 78400 | 943 |
| 359 | 20240306 | 125600 | 49523606200 | 78500 | 78300 | 78500 | 78300 | 1381 |
| 360 | 20240306 | 125500 | 49415344700 | 78300 | 78200 | 78400 | 78200 | 559 |
| 361 | 20240306 | 125400 | 49371587900 | 78200 | 78300 | 78400 | 78200 | 1254 |
| 362 | 20240306 | 125300 | 49273419200 | 78400 | 78500 | 78500 | 78300 | 1044 |
| 363 | 20240306 | 125200 | 49191571400 | 78500 | 78500 | 78500 | 78400 | 1244 |
| 364 | 20240306 | 125100 | 49093942000 | 78500 | 78400 | 78500 | 78300 | 694 |
| 365 | 20240306 | 125000 | 49039526900 | 78400 | 78400 | 78400 | 78200 | 1020 |
| 366 | 20240306 | 124900 | 48959588800 | 78400 | 78300 | 78400 | 78300 | 1051 |
| 367 | 20240306 | 124800 | 48877215800 | 78400 | 78300 | 78400 | 78200 | 1891 |
| 368 | 20240306 | 124700 | 48729139100 | 78200 | 78300 | 78300 | 78200 | 450 |
| 369 | 20240306 | 124600 | 48693909400 | 78200 | 78200 | 78300 | 78000 | 768 |
| 370 | 20240306 | 124500 | 48633848600 | 78100 | 78100 | 78200 | 78000 | 349 |
| 371 | 20240306 | 124400 | 48606580100 | 78200 | 78200 | 78200 | 78000 | 1132 |
| 372 | 20240306 | 124300 | 48518171500 | 78200 | 78200 | 78200 | 78100 | 397 |
| 373 | 20240306 | 124200 | 48487136600 | 78200 | 78100 | 78300 | 78100 | 945 |
| 374 | 20240306 | 124100 | 48413234000 | 78200 | 78100 | 78200 | 78100 | 291 |
| 375 | 20240306 | 124000 | 48390481200 | 78100 | 78100 | 78200 | 78000 | 492 |
| 376 | 20240306 | 123900 | 48352050400 | 78100 | 78200 | 78200 | 78100 | 372 |
| 377 | 20240306 | 123800 | 48322996200 | 78200 | 78100 | 78200 | 78100 | 98 |
| 378 | 20240306 | 123700 | 48315336100 | 78100 | 78000 | 78200 | 77900 | 906 |
| 379 | 20240306 | 123600 | 48244668800 | 78000 | 78100 | 78200 | 78000 | 433 |
| 380 | 20240306 | 123500 | 48210868200 | 78100 | 78100 | 78200 | 78000 | 2844 |
| 381 | 20240306 | 123400 | 47988534400 | 78200 | 78100 | 78200 | 78100 | 184 |
| 382 | 20240306 | 123300 | 47974159900 | 78000 | 78100 | 78200 | 78000 | 316 |
| 383 | 20240306 | 123200 | 47949496000 | 78100 | 78100 | 78100 | 78000 | 364 |
| 384 | 20240306 | 123100 | 47921088500 | 78000 | 78200 | 78200 | 78000 | 1020 |
| 385 | 20240306 | 123000 | 47841389200 | 78200 | 78000 | 78300 | 77900 | 3717 |
| 386 | 20240306 | 122900 | 47550968900 | 78000 | 78000 | 78100 | 77900 | 785 |
| 387 | 20240306 | 122800 | 47489696500 | 77900 | 78000 | 78000 | 77900 | 221 |
| 388 | 20240306 | 122700 | 47472472900 | 78000 | 77900 | 78000 | 77800 | 2545 |
| 389 | 20240306 | 122600 | 47274219900 | 77900 | 77900 | 77900 | 77800 | 406 |
| 390 | 20240306 | 122500 | 47242598600 | 77900 | 77800 | 78000 | 77800 | 479 |
| 391 | 20240306 | 122400 | 47205304100 | 77900 | 77900 | 78000 | 77800 | 155 |
| 392 | 20240306 | 122300 | 47193222200 | 77800 | 77800 | 78000 | 77800 | 346 |
| 393 | 20240306 | 122200 | 47166275900 | 77800 | 78000 | 78000 | 77800 | 569 |
| 394 | 20240306 | 122100 | 47121964000 | 77900 | 78000 | 78000 | 77900 | 435 |
| 395 | 20240306 | 122000 | 47088060800 | 78000 | 77800 | 78100 | 77800 | 1240 |
| 396 | 20240306 | 121900 | 46991374700 | 77900 | 77900 | 78000 | 77800 | 623 |
| 397 | 20240306 | 121800 | 46942845800 | 78000 | 77900 | 78100 | 77900 | 314 |
| 398 | 20240306 | 121700 | 46918352700 | 78000 | 77900 | 78000 | 77900 | 891 |
| 399 | 20240306 | 121600 | 46848872200 | 77900 | 78000 | 78000 | 77900 | 191 |
| 400 | 20240306 | 121500 | 46833985000 | 78000 | 78000 | 78000 | 77900 | 375 |
| 401 | 20240306 | 121400 | 46804735700 | 78100 | 77900 | 78100 | 77900 | 683 |
| 402 | 20240306 | 121300 | 46751460900 | 78000 | 78000 | 78100 | 77900 | 1211 |
| 403 | 20240306 | 121200 | 46656999200 | 78100 | 78000 | 78100 | 78000 | 1758 |
| 404 | 20240306 | 121100 | 46519861000 | 78000 | 78000 | 78000 | 77900 | 411 |
| 405 | 20240306 | 121000 | 46487809200 | 77900 | 77900 | 78000 | 77900 | 2087 |
| 406 | 20240306 | 120900 | 46325139900 | 77900 | 77900 | 78000 | 77900 | 885 |
| 407 | 20240306 | 120800 | 46256141400 | 77900 | 77900 | 77900 | 77800 | 674 |
| 408 | 20240306 | 120700 | 46203645500 | 77800 | 77900 | 77900 | 77800 | 97 |
| 409 | 20240306 | 120600 | 46196094800 | 77900 | 77900 | 77900 | 77800 | 304 |
| 410 | 20240306 | 120500 | 46172414400 | 77900 | 77800 | 77900 | 77800 | 1470 |
| 411 | 20240306 | 120400 | 46057960300 | 77800 | 77800 | 77900 | 77800 | 560 |
| 412 | 20240306 | 120300 | 46014379800 | 77800 | 77800 | 77800 | 77800 | 232 |
| 413 | 20240306 | 120200 | 45996330200 | 77800 | 77800 | 77800 | 77700 | 724 |
| 414 | 20240306 | 120100 | 45940018700 | 77800 | 77800 | 77800 | 77700 | 428 |
| 415 | 20240306 | 120000 | 45906744100 | 77700 | 77700 | 77800 | 77700 | 885 |
| 416 | 20240306 | 115900 | 45837914100 | 77800 | 77700 | 77800 | 77600 | 282 |
| 417 | 20240306 | 115800 | 45816004600 | 77700 | 77700 | 77700 | 77600 | 369 |
| 418 | 20240306 | 115700 | 45787353100 | 77700 | 77600 | 77700 | 77600 | 51 |
| 419 | 20240306 | 115600 | 45783392600 | 77600 | 77700 | 77700 | 77600 | 370 |
| 420 | 20240306 | 115500 | 45754668000 | 77700 | 77600 | 77700 | 77500 | 457 |
| 421 | 20240306 | 115400 | 45719219600 | 77600 | 77700 | 77700 | 77600 | 362 |
| 422 | 20240306 | 115300 | 45691107600 | 77700 | 77700 | 77700 | 77600 | 172 |
| 423 | 20240306 | 115200 | 45677745200 | 77700 | 77600 | 77700 | 77600 | 98 |
| 424 | 20240306 | 115100 | 45670138600 | 77600 | 77600 | 77700 | 77600 | 193 |
| 425 | 20240306 | 115000 | 45655149700 | 77600 | 77600 | 77700 | 77600 | 202 |
| 426 | 20240306 | 114900 | 45639465300 | 77600 | 77700 | 77700 | 77600 | 466 |
| 427 | 20240306 | 114800 | 45603284500 | 77700 | 77600 | 77700 | 77600 | 158 |
| 428 | 20240306 | 114700 | 45591014200 | 77700 | 77700 | 77800 | 77600 | 428 |
| 429 | 20240306 | 114600 | 45557772600 | 77700 | 77800 | 77800 | 77600 | 736 |
| 430 | 20240306 | 114500 | 45500596200 | 77800 | 77700 | 77800 | 77700 | 344 |
| 431 | 20240306 | 114400 | 45473859600 | 77800 | 77800 | 77800 | 77700 | 200 |
| 432 | 20240306 | 114300 | 45458305500 | 77800 | 77800 | 77800 | 77700 | 239 |
| 433 | 20240306 | 114200 | 45439718300 | 77700 | 77700 | 77700 | 77600 | 655 |
| 434 | 20240306 | 114100 | 45388828200 | 77700 | 77700 | 77700 | 77600 | 420 |
| 435 | 20240306 | 114000 | 45356221200 | 77600 | 77500 | 77700 | 77500 | 673 |
| 436 | 20240306 | 113900 | 45304018900 | 77600 | 77500 | 77600 | 77500 | 276 |
| 437 | 20240306 | 113800 | 45282613700 | 77600 | 77700 | 77700 | 77600 | 350 |
| 438 | 20240306 | 113700 | 45255439100 | 77700 | 77700 | 77700 | 77600 | 247 |
| 439 | 20240306 | 113600 | 45236247800 | 77700 | 77600 | 77700 | 77500 | 265 |
| 440 | 20240306 | 113500 | 45215663100 | 77600 | 77500 | 77700 | 77400 | 1783 |
| 441 | 20240306 | 113400 | 45077249500 | 77500 | 77500 | 77600 | 77400 | 154 |
| 442 | 20240306 | 113300 | 45065320000 | 77500 | 77600 | 77600 | 77500 | 240 |
| 443 | 20240306 | 113200 | 45046704000 | 77600 | 77600 | 77700 | 77500 | 837 |
| 444 | 20240306 | 113100 | 44981782800 | 77600 | 77600 | 77600 | 77500 | 303 |
| 445 | 20240306 | 113000 | 44958273400 | 77600 | 77500 | 77600 | 77500 | 362 |
| 446 | 20240306 | 112900 | 44930194400 | 77600 | 77500 | 77600 | 77500 | 161 |
| 447 | 20240306 | 112800 | 44917702800 | 77500 | 77600 | 77600 | 77400 | 90 |
| 448 | 20240306 | 112700 | 44910724700 | 77500 | 77500 | 77600 | 77300 | 531 |
| 449 | 20240306 | 112600 | 44869539100 | 77400 | 77400 | 77500 | 77300 | 429 |
| 450 | 20240306 | 112500 | 44836293600 | 77400 | 77300 | 77500 | 77300 | 948 |
| 451 | 20240306 | 112400 | 44762987200 | 77400 | 77400 | 77400 | 77300 | 931 |
| 452 | 20240306 | 112300 | 44690982400 | 77400 | 77300 | 77500 | 77300 | 167 |
| 453 | 20240306 | 112200 | 44678064600 | 77300 | 77200 | 77500 | 77200 | 1081 |
| 454 | 20240306 | 112100 | 44594406600 | 77300 | 77300 | 77400 | 77200 | 275 |
| 455 | 20240306 | 112000 | 44573159600 | 77300 | 77300 | 77400 | 77100 | 171 |
| 456 | 20240306 | 111900 | 44559946900 | 77300 | 77100 | 77400 | 77100 | 244 |
| 457 | 20240306 | 111800 | 44541085600 | 77100 | 77300 | 77400 | 77100 | 352 |
| 458 | 20240306 | 111700 | 44513861200 | 77300 | 77300 | 77400 | 77200 | 191 |
| 459 | 20240306 | 111600 | 44499089500 | 77400 | 77300 | 77400 | 77000 | 1536 |
| 460 | 20240306 | 111500 | 44380731300 | 77400 | 77100 | 77400 | 77000 | 852 |
| 461 | 20240306 | 111400 | 44315062500 | 77100 | 77200 | 77300 | 77000 | 737 |
| 462 | 20240306 | 111300 | 44258241400 | 77300 | 77400 | 77400 | 77200 | 336 |
| 463 | 20240306 | 111200 | 44232279500 | 77400 | 77100 | 77600 | 77100 | 732 |
| 464 | 20240306 | 111100 | 44175676700 | 77100 | 77100 | 77200 | 77100 | 367 |
| 465 | 20240306 | 111000 | 44147365400 | 77200 | 76900 | 77200 | 76800 | 1379 |
| 466 | 20240306 | 110900 | 44041249000 | 76900 | 77200 | 77200 | 76900 | 6105 |
| 467 | 20240306 | 110800 | 43571229100 | 77100 | 77200 | 77300 | 77100 | 1150 |
| 468 | 20240306 | 110700 | 43482531500 | 77200 | 77200 | 77400 | 77200 | 594 |
| 469 | 20240306 | 110600 | 43436662800 | 77300 | 77300 | 77300 | 77200 | 195 |
| 470 | 20240306 | 110500 | 43421589600 | 77300 | 77200 | 77400 | 77200 | 596 |
| 471 | 20240306 | 110400 | 43375532500 | 77300 | 77200 | 77400 | 77200 | 426 |
| 472 | 20240306 | 110300 | 43342640900 | 77100 | 77500 | 77600 | 77000 | 6441 |
| 473 | 20240306 | 110200 | 42845466200 | 77500 | 77700 | 77700 | 77500 | 476 |
| 474 | 20240306 | 110100 | 42808527600 | 77700 | 77700 | 77700 | 77600 | 147 |
| 475 | 20240306 | 110000 | 42797112900 | 77700 | 77700 | 77700 | 77600 | 2155 |
| 476 | 20240306 | 105900 | 42629820300 | 77900 | 77700 | 77900 | 77700 | 588 |
| 477 | 20240306 | 105800 | 42584080100 | 77800 | 77700 | 77800 | 77600 | 623 |
| 478 | 20240306 | 105700 | 42535623200 | 77800 | 77800 | 77800 | 77700 | 566 |
| 479 | 20240306 | 105600 | 42491635900 | 77800 | 77700 | 77800 | 77600 | 749 |
| 480 | 20240306 | 105500 | 42433371300 | 77700 | 77700 | 77700 | 77600 | 516 |
| 481 | 20240306 | 105400 | 42393280100 | 77700 | 77700 | 77700 | 77600 | 1155 |
| 482 | 20240306 | 105300 | 42303543400 | 77700 | 77600 | 77800 | 77500 | 903 |
| 483 | 20240306 | 105200 | 42233410000 | 77500 | 77600 | 77600 | 77500 | 202 |
| 484 | 20240306 | 105100 | 42217751600 | 77600 | 77500 | 77600 | 77400 | 303 |
| 485 | 20240306 | 105000 | 42194281800 | 77500 | 77600 | 77700 | 77500 | 253 |
| 486 | 20240306 | 104900 | 42174648700 | 77700 | 77600 | 77700 | 77500 | 458 |
| 487 | 20240306 | 104800 | 42139084900 | 77600 | 77600 | 77700 | 77500 | 1816 |
| 488 | 20240306 | 104700 | 41998192800 | 77600 | 77600 | 77700 | 77500 | 488 |
| 489 | 20240306 | 104600 | 41960327600 | 77600 | 77700 | 77700 | 77500 | 497 |
| 490 | 20240306 | 104500 | 41921777500 | 77700 | 77500 | 77700 | 77500 | 855 |
| 491 | 20240306 | 104400 | 41855436500 | 77600 | 77400 | 77600 | 77400 | 703 |
| 492 | 20240306 | 104300 | 41800976600 | 77400 | 77400 | 77400 | 77300 | 794 |
| 493 | 20240306 | 104200 | 41739523200 | 77200 | 77400 | 77400 | 77200 | 693 |
| 494 | 20240306 | 104100 | 41685934500 | 77200 | 77300 | 77300 | 77100 | 837 |
| 495 | 20240306 | 104000 | 41621285100 | 77200 | 77200 | 77300 | 77000 | 1314 |
| 496 | 20240306 | 103900 | 41519959600 | 77200 | 77100 | 77200 | 77000 | 2373 |
| 497 | 20240306 | 103800 | 41337141300 | 77100 | 77200 | 77200 | 77000 | 2339 |
| 498 | 20240306 | 103700 | 41156790800 | 77200 | 77300 | 77300 | 77100 | 406 |
| 499 | 20240306 | 103600 | 41125454300 | 77300 | 77200 | 77300 | 77200 | 940 |
| 500 | 20240306 | 103500 | 41052873000 | 77200 | 77300 | 77300 | 77200 | 737 |
| 501 | 20240306 | 103400 | 40995958600 | 77300 | 77400 | 77400 | 77200 | 209 |
| 502 | 20240306 | 103300 | 40979803300 | 77200 | 77400 | 77400 | 77200 | 819 |
| 503 | 20240306 | 103200 | 40916501500 | 77300 | 77400 | 77400 | 77200 | 509 |
| 504 | 20240306 | 103100 | 40877185300 | 77300 | 77300 | 77400 | 77200 | 389 |
| 505 | 20240306 | 103000 | 40847117900 | 77300 | 77500 | 77500 | 77300 | 434 |
| 506 | 20240306 | 102900 | 40813532700 | 77500 | 77400 | 77600 | 77200 | 785 |
| 507 | 20240306 | 102800 | 40752723100 | 77100 | 77300 | 77500 | 77100 | 2179 |
| 508 | 20240306 | 102700 | 40584308100 | 77300 | 77300 | 77300 | 77200 | 319 |
| 509 | 20240306 | 102600 | 40559652800 | 77200 | 77100 | 77300 | 77100 | 882 |
| 510 | 20240306 | 102500 | 40491621300 | 77200 | 77200 | 77300 | 77100 | 1489 |
| 511 | 20240306 | 102400 | 40376705800 | 77200 | 77100 | 77300 | 77100 | 1547 |
| 512 | 20240306 | 102300 | 40257353800 | 77200 | 77400 | 77600 | 77200 | 2748 |
| 513 | 20240306 | 102200 | 40045013100 | 77400 | 77500 | 77500 | 77400 | 605 |
| 514 | 20240306 | 102100 | 39998131900 | 77500 | 77600 | 77600 | 77300 | 3371 |
| 515 | 20240306 | 102000 | 39737255900 | 77600 | 77500 | 77700 | 77400 | 372 |
| 516 | 20240306 | 101900 | 39708417100 | 77500 | 77500 | 77700 | 77400 | 1162 |
| 517 | 20240306 | 101800 | 39618407100 | 77500 | 77800 | 77800 | 77500 | 417 |
| 518 | 20240306 | 101700 | 39586027900 | 77800 | 77700 | 77800 | 77600 | 273 |
| 519 | 20240306 | 101600 | 39564812600 | 77800 | 77800 | 77800 | 77400 | 427 |
| 520 | 20240306 | 101500 | 39531641800 | 77600 | 77400 | 77700 | 77300 | 1323 |
| 521 | 20240306 | 101400 | 39429118500 | 77400 | 77300 | 77500 | 77300 | 837 |
| 522 | 20240306 | 101300 | 39364365600 | 77300 | 77400 | 77500 | 77300 | 1512 |
| 523 | 20240306 | 101200 | 39247346000 | 77400 | 77500 | 77500 | 77400 | 1201 |
| 524 | 20240306 | 101100 | 39154337000 | 77400 | 77500 | 77500 | 77400 | 1182 |
| 525 | 20240306 | 101000 | 39062813900 | 77500 | 77500 | 77500 | 77400 | 851 |
| 526 | 20240306 | 100900 | 38996874200 | 77400 | 77700 | 77700 | 77400 | 1108 |
| 527 | 20240306 | 100800 | 38910966700 | 77700 | 77800 | 78100 | 77400 | 8838 |
| 528 | 20240306 | 100700 | 38224151800 | 77800 | 78000 | 78200 | 77800 | 1854 |
| 529 | 20240306 | 100600 | 38079608900 | 78200 | 78200 | 78200 | 78000 | 1747 |
| 530 | 20240306 | 100500 | 37943185400 | 78200 | 78200 | 78300 | 77900 | 3375 |
| 531 | 20240306 | 100400 | 37679839400 | 78300 | 78000 | 78300 | 78000 | 1323 |
| 532 | 20240306 | 100300 | 37576456400 | 78100 | 78100 | 78100 | 77900 | 821 |
| 533 | 20240306 | 100200 | 37512410000 | 78100 | 78300 | 78300 | 77800 | 1431 |
| 534 | 20240306 | 100100 | 37400647200 | 78300 | 77800 | 78300 | 77800 | 2871 |
| 535 | 20240306 | 100000 | 37176837100 | 77800 | 77600 | 77800 | 77500 | 1651 |
| 536 | 20240306 | 095900 | 37048620200 | 77600 | 77800 | 77900 | 77600 | 1486 |
| 537 | 20240306 | 095800 | 36933125100 | 77600 | 77600 | 77800 | 77300 | 2089 |
| 538 | 20240306 | 095700 | 36771102000 | 77600 | 77600 | 77700 | 77600 | 1080 |
| 539 | 20240306 | 095600 | 36687258400 | 77600 | 77400 | 77600 | 77400 | 826 |
| 540 | 20240306 | 095500 | 36623219400 | 77400 | 77400 | 77400 | 77200 | 2617 |
| 541 | 20240306 | 095400 | 36420891500 | 77500 | 77300 | 77600 | 77200 | 5486 |
| 542 | 20240306 | 095300 | 35996884400 | 77300 | 77500 | 77600 | 77300 | 4746 |
| 543 | 20240306 | 095200 | 35629320400 | 77500 | 77600 | 77700 | 77500 | 1408 |
| 544 | 20240306 | 095100 | 35520035900 | 77600 | 77700 | 77800 | 77500 | 4353 |
| 545 | 20240306 | 095000 | 35182220800 | 77800 | 78000 | 78000 | 77700 | 2568 |
| 546 | 20240306 | 094900 | 34982409400 | 78000 | 77900 | 78200 | 77600 | 4991 |
| 547 | 20240306 | 094800 | 34594154800 | 77900 | 78400 | 78400 | 77800 | 4021 |
| 548 | 20240306 | 094700 | 34280642200 | 78400 | 78200 | 78500 | 78100 | 1248 |
| 549 | 20240306 | 094600 | 34182915800 | 78200 | 78200 | 78200 | 78000 | 2130 |
| 550 | 20240306 | 094500 | 34016449500 | 78200 | 77800 | 78200 | 77700 | 6900 |
| 551 | 20240306 | 094400 | 33479500700 | 77800 | 78000 | 78100 | 77800 | 4752 |
| 552 | 20240306 | 094300 | 33109138800 | 78000 | 78400 | 78400 | 78000 | 4148 |
| 553 | 20240306 | 094200 | 32785010600 | 78400 | 78400 | 78600 | 78300 | 3958 |
| 554 | 20240306 | 094100 | 32474699800 | 78400 | 78700 | 78700 | 78200 | 5734 |
| 555 | 20240306 | 094000 | 32024919700 | 78700 | 79000 | 79200 | 78600 | 11323 |
| 556 | 20240306 | 093900 | 31132256900 | 79000 | 79200 | 79300 | 78800 | 12901 |
| 557 | 20240306 | 093800 | 30112246900 | 79200 | 79200 | 79200 | 78700 | 17732 |
| 558 | 20240306 | 093700 | 28710338200 | 79200 | 78400 | 79200 | 78300 | 18098 |
| 559 | 20240306 | 093600 | 27285217700 | 78400 | 78200 | 78400 | 78100 | 5156 |
| 560 | 20240306 | 093500 | 26881540600 | 78200 | 78000 | 78200 | 77700 | 3434 |
| 561 | 20240306 | 093400 | 26613979800 | 77900 | 78000 | 78100 | 77900 | 1168 |
| 562 | 20240306 | 093300 | 26522875900 | 78000 | 78100 | 78100 | 78000 | 1537 |
| 563 | 20240306 | 093200 | 26402910500 | 78200 | 78200 | 78300 | 78100 | 2722 |
| 564 | 20240306 | 093100 | 26189964400 | 78200 | 77900 | 78200 | 77800 | 3285 |
| 565 | 20240306 | 093000 | 25933511800 | 77800 | 77800 | 78000 | 77800 | 1278 |
| 566 | 20240306 | 092900 | 25833956000 | 77900 | 77900 | 78000 | 77400 | 7169 |
| 567 | 20240306 | 092800 | 25278238600 | 78000 | 77500 | 78000 | 77500 | 3049 |
| 568 | 20240306 | 092700 | 25041292900 | 77500 | 77700 | 77800 | 77400 | 4173 |
| 569 | 20240306 | 092600 | 24717562600 | 77700 | 77900 | 78000 | 77700 | 2502 |
| 570 | 20240306 | 092500 | 24522851100 | 78000 | 78100 | 78200 | 77800 | 2955 |
| 571 | 20240306 | 092400 | 24292392000 | 78100 | 77700 | 78200 | 77600 | 5567 |
| 572 | 20240306 | 092300 | 23858274000 | 77600 | 77800 | 78000 | 77500 | 5851 |
| 573 | 20240306 | 092200 | 23403258300 | 77900 | 77900 | 78100 | 77800 | 2752 |
| 574 | 20240306 | 092100 | 23188931200 | 77900 | 78100 | 78300 | 77800 | 6873 |
| 575 | 20240306 | 092000 | 22652986400 | 78200 | 78700 | 78700 | 78000 | 9277 |
| 576 | 20240306 | 091900 | 21926641600 | 78800 | 79100 | 79200 | 78600 | 14245 |
| 577 | 20240306 | 091800 | 20800997700 | 79100 | 78600 | 79300 | 78600 | 26373 |
| 578 | 20240306 | 091700 | 18717939900 | 78600 | 78300 | 78600 | 78200 | 10330 |
| 579 | 20240306 | 091600 | 17907404500 | 78400 | 77900 | 78400 | 77900 | 8778 |
| 580 | 20240306 | 091500 | 17221860200 | 77900 | 77800 | 78000 | 77700 | 7046 |
| 581 | 20240306 | 091400 | 16673214100 | 77800 | 77500 | 77900 | 77300 | 6018 |
| 582 | 20240306 | 091300 | 16206068400 | 77500 | 77100 | 77600 | 77100 | 3576 |
| 583 | 20240306 | 091200 | 15929699900 | 77200 | 77600 | 77700 | 77100 | 4360 |
| 584 | 20240306 | 091100 | 15591743700 | 77600 | 77200 | 77700 | 77200 | 4003 |
| 585 | 20240306 | 091000 | 15281509700 | 77300 | 76600 | 77300 | 76400 | 15144 |
| 586 | 20240306 | 090900 | 14120021200 | 76700 | 76800 | 77300 | 76600 | 9573 |
| 587 | 20240306 | 090800 | 13384048300 | 76800 | 76800 | 77400 | 76600 | 7366 |
| 588 | 20240306 | 090700 | 12818352300 | 76900 | 77400 | 77600 | 76800 | 12441 |
| 589 | 20240306 | 090600 | 11859308100 | 77300 | 77800 | 78100 | 77100 | 9381 |
| 590 | 20240306 | 090500 | 11130498900 | 77800 | 77200 | 77800 | 76800 | 11799 |
| 591 | 20240306 | 090400 | 10220311700 | 77300 | 77400 | 77700 | 77000 | 18663 |
| 592 | 20240306 | 090300 | 8777684100 | 77400 | 77800 | 78100 | 77300 | 18713 |
| 593 | 20240306 | 090200 | 7323536500 | 77600 | 78900 | 79000 | 77600 | 20988 |
| 594 | 20240306 | 090100 | 5683629200 | 78900 | 78500 | 79300 | 78400 | 24598 |
| 595 | 20240306 | 090000 | 3741494500 | 78500 | 78600 | 78900 | 77900 | 44946 |