32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 3 | 20240308 | 185200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240308 | 185100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240308 | 185000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240308 | 184900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240308 | 184800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240308 | 184700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240308 | 184600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240308 | 184500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240308 | 184400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240308 | 184300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240308 | 184200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240308 | 184100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240308 | 184000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240308 | 183900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240308 | 183800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240308 | 183700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240308 | 183600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240308 | 183500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240308 | 183400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240308 | 183300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240308 | 183200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240308 | 183100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240308 | 183000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240308 | 182900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240308 | 182800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240308 | 182700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240308 | 182600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240308 | 182500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240308 | 182400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240308 | 182300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 33 | 20240308 | 182200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240308 | 182100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240308 | 182000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240308 | 181900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240308 | 181800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240308 | 181700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240308 | 181600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240308 | 181500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240308 | 181400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240308 | 181300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240308 | 181200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240308 | 181100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240308 | 181000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240308 | 180900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240308 | 180800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240308 | 180700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240308 | 180600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240308 | 180500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240308 | 180400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240308 | 180300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240308 | 180200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240308 | 180100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240308 | 180000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240308 | 175900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240308 | 175800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240308 | 175700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240308 | 175600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240308 | 175500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240308 | 175400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240308 | 175300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 63 | 20240308 | 175200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240308 | 175100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240308 | 175000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240308 | 174900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240308 | 174800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240308 | 174700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240308 | 174600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240308 | 174500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240308 | 174400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240308 | 174300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240308 | 174200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240308 | 174100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240308 | 174000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240308 | 173900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240308 | 173800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240308 | 173700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240308 | 173600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240308 | 173500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240308 | 173400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240308 | 173300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240308 | 173200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240308 | 173100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240308 | 173000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240308 | 172900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240308 | 172800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240308 | 172700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240308 | 172600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240308 | 172500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240308 | 172400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240308 | 172300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 93 | 20240308 | 172200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240308 | 172100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240308 | 172000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240308 | 171900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240308 | 171800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240308 | 171700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240308 | 171600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240308 | 171500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240308 | 171400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240308 | 171300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240308 | 171200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240308 | 171100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240308 | 171000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240308 | 170900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240308 | 170800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240308 | 170700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240308 | 170600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240308 | 170500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240308 | 170400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240308 | 170300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240308 | 170200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240308 | 170100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240308 | 170000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240308 | 165900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240308 | 165800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240308 | 165700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240308 | 165600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240308 | 165500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240308 | 165400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240308 | 165300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 123 | 20240308 | 165200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240308 | 165100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240308 | 165000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240308 | 164900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240308 | 164800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240308 | 164700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240308 | 164600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240308 | 164500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240308 | 164400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240308 | 164300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240308 | 164200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240308 | 164100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240308 | 164000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240308 | 163900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240308 | 163800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240308 | 163700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240308 | 163600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240308 | 163500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240308 | 163400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240308 | 163300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240308 | 163200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240308 | 163100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240308 | 163000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240308 | 162900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240308 | 162800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240308 | 162700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240308 | 162600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240308 | 162500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240308 | 162400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240308 | 162300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 153 | 20240308 | 162200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240308 | 162100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240308 | 162000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240308 | 161900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240308 | 161800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240308 | 161700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240308 | 161600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240308 | 161500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240308 | 161400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240308 | 161300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240308 | 161200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240308 | 161100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240308 | 161000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240308 | 160900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240308 | 160800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240308 | 160700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240308 | 160600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240308 | 160500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240308 | 160400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240308 | 160300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240308 | 160200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240308 | 160100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240308 | 160000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240308 | 155900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240308 | 155800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240308 | 155700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240308 | 155600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240308 | 155500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240308 | 155400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240308 | 155300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 183 | 20240308 | 155200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240308 | 155100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240308 | 155000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240308 | 154900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240308 | 154800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240308 | 154700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240308 | 154600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240308 | 154500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240308 | 154400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240308 | 154300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20240308 | 154200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20240308 | 154100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20240308 | 154000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20240308 | 153900 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20240308 | 153800 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20240308 | 153700 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20240308 | 153600 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20240308 | 153500 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20240308 | 153400 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20240308 | 153300 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20240308 | 153200 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20240308 | 153100 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20240308 | 153000 | 61494145100 | 79200 | 79200 | 79200 | 79200 | 8060 |
| 206 | 20240308 | 152900 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240308 | 152800 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240308 | 152700 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240308 | 152600 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240308 | 152500 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240308 | 152400 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240308 | 152300 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 213 | 20240308 | 152200 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20240308 | 152100 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20240308 | 152000 | 60855793100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20240308 | 151900 | 60855793100 | 79300 | 79300 | 79300 | 79200 | 1107 |
| 217 | 20240308 | 151800 | 60768061900 | 79400 | 79400 | 79500 | 79200 | 1228 |
| 218 | 20240308 | 151700 | 60670647900 | 79500 | 79400 | 79500 | 79400 | 547 |
| 219 | 20240308 | 151600 | 60627196900 | 79500 | 79500 | 79600 | 79400 | 1004 |
| 220 | 20240308 | 151500 | 60547370100 | 79600 | 79400 | 79600 | 79400 | 2794 |
| 221 | 20240308 | 151400 | 60325034600 | 79500 | 79400 | 79600 | 79400 | 1782 |
| 222 | 20240308 | 151300 | 60183445700 | 79600 | 79400 | 79600 | 79400 | 3038 |
| 223 | 20240308 | 151200 | 59941971100 | 79500 | 79200 | 79500 | 79200 | 2627 |
| 224 | 20240308 | 151100 | 59733438600 | 79300 | 79100 | 79300 | 79100 | 1707 |
| 225 | 20240308 | 151000 | 59598275700 | 79100 | 79100 | 79300 | 79100 | 962 |
| 226 | 20240308 | 150900 | 59522112500 | 79100 | 79100 | 79300 | 79000 | 2173 |
| 227 | 20240308 | 150800 | 59350206400 | 79100 | 79100 | 79200 | 79000 | 1923 |
| 228 | 20240308 | 150700 | 59198103800 | 79300 | 79200 | 79300 | 79000 | 2644 |
| 229 | 20240308 | 150600 | 58988847500 | 79200 | 79100 | 79300 | 79000 | 1726 |
| 230 | 20240308 | 150500 | 58852261700 | 79100 | 79100 | 79300 | 79000 | 1852 |
| 231 | 20240308 | 150400 | 58705702800 | 79100 | 79100 | 79200 | 79000 | 4857 |
| 232 | 20240308 | 150300 | 58321484900 | 79100 | 79100 | 79200 | 79100 | 3515 |
| 233 | 20240308 | 150200 | 58043421300 | 79100 | 79200 | 79200 | 79100 | 1024 |
| 234 | 20240308 | 150100 | 57962385300 | 79200 | 79100 | 79300 | 79100 | 2032 |
| 235 | 20240308 | 150000 | 57801508200 | 79100 | 79200 | 79300 | 79100 | 2438 |
| 236 | 20240308 | 145900 | 57608448700 | 79200 | 79300 | 79400 | 79200 | 1060 |
| 237 | 20240308 | 145800 | 57524444100 | 79300 | 79300 | 79400 | 79200 | 1598 |
| 238 | 20240308 | 145700 | 57397731800 | 79300 | 79300 | 79400 | 79300 | 1289 |
| 239 | 20240308 | 145600 | 57295502700 | 79300 | 79300 | 79400 | 79200 | 1169 |
| 240 | 20240308 | 145500 | 57202847700 | 79300 | 79200 | 79400 | 79200 | 1535 |
| 241 | 20240308 | 145400 | 57081206000 | 79200 | 79400 | 79500 | 79200 | 1451 |
| 242 | 20240308 | 145300 | 56966132200 | 79500 | 79600 | 79700 | 79400 | 1655 |
| 243 | 20240308 | 145200 | 56834481100 | 79700 | 79500 | 79700 | 79500 | 929 |
| 244 | 20240308 | 145100 | 56760516900 | 79500 | 79600 | 79700 | 79500 | 1199 |
| 245 | 20240308 | 145000 | 56665077000 | 79600 | 79700 | 79800 | 79500 | 900 |
| 246 | 20240308 | 144900 | 56593379100 | 79800 | 79700 | 79800 | 79700 | 1456 |
| 247 | 20240308 | 144800 | 56477316000 | 79800 | 79600 | 79800 | 79500 | 1456 |
| 248 | 20240308 | 144700 | 56361306700 | 79600 | 79600 | 79700 | 79400 | 847 |
| 249 | 20240308 | 144600 | 56293899500 | 79600 | 79700 | 79700 | 79500 | 1271 |
| 250 | 20240308 | 144500 | 56192616600 | 79600 | 79500 | 79700 | 79400 | 900 |
| 251 | 20240308 | 144400 | 56120987500 | 79600 | 79200 | 79600 | 79200 | 900 |
| 252 | 20240308 | 144300 | 56049504800 | 79200 | 79700 | 79800 | 79200 | 3962 |
| 253 | 20240308 | 144200 | 55734771000 | 79700 | 79600 | 79700 | 79600 | 479 |
| 254 | 20240308 | 144100 | 55696629100 | 79600 | 79500 | 79600 | 79500 | 807 |
| 255 | 20240308 | 144000 | 55632448400 | 79600 | 79600 | 79700 | 79500 | 1008 |
| 256 | 20240308 | 143900 | 55552174400 | 79600 | 79700 | 79700 | 79600 | 973 |
| 257 | 20240308 | 143800 | 55474690800 | 79800 | 79700 | 79800 | 79700 | 684 |
| 258 | 20240308 | 143700 | 55420141100 | 79700 | 79600 | 79800 | 79600 | 830 |
| 259 | 20240308 | 143600 | 55354020200 | 79600 | 79700 | 79800 | 79600 | 1028 |
| 260 | 20240308 | 143500 | 55272100300 | 79800 | 79600 | 79800 | 79600 | 567 |
| 261 | 20240308 | 143400 | 55226925900 | 79700 | 79700 | 79800 | 79600 | 538 |
| 262 | 20240308 | 143300 | 55184038700 | 79800 | 79700 | 79800 | 79700 | 1108 |
| 263 | 20240308 | 143200 | 55095687700 | 79700 | 79600 | 79800 | 79600 | 2038 |
| 264 | 20240308 | 143100 | 54933234100 | 79700 | 79400 | 79700 | 79300 | 7801 |
| 265 | 20240308 | 143000 | 54313225500 | 79300 | 79200 | 79400 | 79100 | 1926 |
| 266 | 20240308 | 142900 | 54160557200 | 79200 | 79300 | 79300 | 79200 | 1299 |
| 267 | 20240308 | 142800 | 54057630300 | 79300 | 79200 | 79400 | 79100 | 3068 |
| 268 | 20240308 | 142700 | 53814527500 | 79200 | 79200 | 79300 | 79100 | 2286 |
| 269 | 20240308 | 142600 | 53633442300 | 79200 | 79500 | 79500 | 79000 | 9192 |
| 270 | 20240308 | 142500 | 52905340500 | 79500 | 79400 | 79800 | 79400 | 1954 |
| 271 | 20240308 | 142400 | 52749791200 | 79600 | 79600 | 79800 | 79400 | 3272 |
| 272 | 20240308 | 142300 | 52489595400 | 79800 | 79800 | 79900 | 79600 | 2041 |
| 273 | 20240308 | 142200 | 52326812300 | 79900 | 79800 | 79900 | 79600 | 1698 |
| 274 | 20240308 | 142100 | 52191298100 | 79800 | 79600 | 80000 | 79600 | 2132 |
| 275 | 20240308 | 142000 | 52021155400 | 79700 | 79700 | 79800 | 79600 | 2282 |
| 276 | 20240308 | 141900 | 51839328100 | 79700 | 79900 | 79900 | 79700 | 2068 |
| 277 | 20240308 | 141800 | 51674304200 | 79900 | 79900 | 80200 | 79900 | 1285 |
| 278 | 20240308 | 141700 | 51571547700 | 80100 | 80100 | 80100 | 79800 | 1363 |
| 279 | 20240308 | 141600 | 51462479800 | 80200 | 80000 | 80200 | 79900 | 521 |
| 280 | 20240308 | 141500 | 51420736900 | 79900 | 79900 | 80200 | 79900 | 1328 |
| 281 | 20240308 | 141400 | 51314435000 | 79900 | 80200 | 80300 | 79800 | 2428 |
| 282 | 20240308 | 141300 | 51120111800 | 80200 | 80200 | 80400 | 80100 | 2878 |
| 283 | 20240308 | 141200 | 50889174500 | 80200 | 80300 | 80500 | 80200 | 1962 |
| 284 | 20240308 | 141100 | 50731574800 | 80500 | 80600 | 80600 | 80300 | 3311 |
| 285 | 20240308 | 141000 | 50465175700 | 80500 | 80500 | 80700 | 80300 | 4298 |
| 286 | 20240308 | 140900 | 50119173100 | 80400 | 80400 | 80600 | 80300 | 2449 |
| 287 | 20240308 | 140800 | 49922110100 | 80500 | 80400 | 80600 | 80300 | 2574 |
| 288 | 20240308 | 140700 | 49714966800 | 80400 | 80400 | 80500 | 80400 | 1039 |
| 289 | 20240308 | 140600 | 49631373400 | 80300 | 80300 | 80500 | 80300 | 1714 |
| 290 | 20240308 | 140500 | 49493596800 | 80200 | 80300 | 80400 | 80200 | 2095 |
| 291 | 20240308 | 140400 | 49325391900 | 80300 | 79800 | 80300 | 79800 | 3163 |
| 292 | 20240308 | 140300 | 49072228000 | 79800 | 79600 | 79800 | 79500 | 3598 |
| 293 | 20240308 | 140200 | 48785822100 | 79600 | 79800 | 80000 | 79500 | 5765 |
| 294 | 20240308 | 140100 | 48326665300 | 80000 | 80000 | 80100 | 79700 | 4155 |
| 295 | 20240308 | 140000 | 47994775000 | 80000 | 80000 | 80400 | 80000 | 3283 |
| 296 | 20240308 | 135900 | 47731678700 | 80000 | 80300 | 80500 | 79800 | 10261 |
| 297 | 20240308 | 135800 | 46910072300 | 80300 | 80900 | 81000 | 80300 | 6222 |
| 298 | 20240308 | 135700 | 46408041900 | 81000 | 80600 | 81100 | 80500 | 4204 |
| 299 | 20240308 | 135600 | 46068248800 | 80600 | 80800 | 80900 | 80600 | 1748 |
| 300 | 20240308 | 135500 | 45927073800 | 80900 | 80900 | 81000 | 80600 | 3554 |
| 301 | 20240308 | 135400 | 45639777000 | 80900 | 80200 | 81000 | 80100 | 7245 |
| 302 | 20240308 | 135300 | 45056241100 | 80200 | 80600 | 80900 | 80200 | 9986 |
| 303 | 20240308 | 135200 | 44252083500 | 80600 | 81400 | 81600 | 80500 | 10438 |
| 304 | 20240308 | 135100 | 43405232400 | 81400 | 81300 | 81600 | 81200 | 5516 |
| 305 | 20240308 | 135000 | 42955850600 | 81400 | 81200 | 81500 | 81100 | 8142 |
| 306 | 20240308 | 134900 | 42294389900 | 81200 | 81800 | 81900 | 81200 | 14561 |
| 307 | 20240308 | 134800 | 41105198400 | 81800 | 81100 | 81900 | 81000 | 12649 |
| 308 | 20240308 | 134700 | 40073715900 | 81300 | 81100 | 81400 | 81000 | 10773 |
| 309 | 20240308 | 134600 | 39198859800 | 81000 | 81300 | 81600 | 80700 | 18019 |
| 310 | 20240308 | 134500 | 37736219200 | 81400 | 81000 | 82000 | 80800 | 38373 |
| 311 | 20240308 | 134400 | 34615313700 | 81000 | 79700 | 81000 | 79600 | 34107 |
| 312 | 20240308 | 134300 | 31879514900 | 79700 | 79800 | 79800 | 79600 | 3091 |
| 313 | 20240308 | 134200 | 31633063100 | 79800 | 79500 | 79800 | 79500 | 8725 |
| 314 | 20240308 | 134100 | 30938651200 | 79500 | 79400 | 79500 | 79400 | 1354 |
| 315 | 20240308 | 134000 | 30831062200 | 79400 | 79400 | 79500 | 79300 | 2058 |
| 316 | 20240308 | 133900 | 30667563200 | 79400 | 79300 | 79500 | 79300 | 1988 |
| 317 | 20240308 | 133800 | 30509717000 | 79300 | 79200 | 79400 | 79100 | 4106 |
| 318 | 20240308 | 133700 | 30183809000 | 79200 | 79200 | 79300 | 79100 | 4321 |
| 319 | 20240308 | 133600 | 29841470800 | 79300 | 79200 | 79300 | 79100 | 5190 |
| 320 | 20240308 | 133500 | 29430205000 | 79300 | 79000 | 79300 | 79000 | 6855 |
| 321 | 20240308 | 133400 | 28887770000 | 79000 | 79000 | 79100 | 78900 | 1001 |
| 322 | 20240308 | 133300 | 28808681500 | 79000 | 78900 | 79100 | 78800 | 1397 |
| 323 | 20240308 | 133200 | 28698385300 | 79000 | 78700 | 79000 | 78600 | 10176 |
| 324 | 20240308 | 133100 | 27895310800 | 78700 | 78600 | 78700 | 78600 | 951 |
| 325 | 20240308 | 133000 | 27820475400 | 78600 | 78700 | 78700 | 78600 | 544 |
| 326 | 20240308 | 132900 | 27777699000 | 78600 | 78600 | 78700 | 78600 | 525 |
| 327 | 20240308 | 132800 | 27736385200 | 78700 | 78600 | 78700 | 78600 | 399 |
| 328 | 20240308 | 132700 | 27704984400 | 78700 | 78700 | 78800 | 78600 | 570 |
| 329 | 20240308 | 132600 | 27660126800 | 78700 | 78700 | 78900 | 78700 | 2361 |
| 330 | 20240308 | 132500 | 27474103100 | 78800 | 78800 | 78800 | 78700 | 1927 |
| 331 | 20240308 | 132400 | 27322257800 | 78800 | 78700 | 78800 | 78600 | 502 |
| 332 | 20240308 | 132300 | 27282749400 | 78700 | 78800 | 78800 | 78600 | 828 |
| 333 | 20240308 | 132200 | 27217578100 | 78800 | 78800 | 78900 | 78700 | 2583 |
| 334 | 20240308 | 132100 | 27013931900 | 78800 | 78800 | 78900 | 78800 | 649 |
| 335 | 20240308 | 132000 | 26962780200 | 78800 | 78900 | 78900 | 78800 | 1752 |
| 336 | 20240308 | 131900 | 26824693600 | 78900 | 78700 | 78900 | 78600 | 2452 |
| 337 | 20240308 | 131800 | 26631488700 | 78700 | 78300 | 78700 | 78300 | 2635 |
| 338 | 20240308 | 131700 | 26424374700 | 78400 | 78400 | 78400 | 78400 | 440 |
| 339 | 20240308 | 131600 | 26389878700 | 78400 | 78400 | 78500 | 78300 | 737 |
| 340 | 20240308 | 131500 | 26332103700 | 78400 | 78400 | 78500 | 78400 | 986 |
| 341 | 20240308 | 131400 | 26254794800 | 78400 | 78400 | 78500 | 78400 | 540 |
| 342 | 20240308 | 131300 | 26212458200 | 78500 | 78400 | 78500 | 78400 | 323 |
| 343 | 20240308 | 131200 | 26187105000 | 78500 | 78300 | 78500 | 78300 | 256 |
| 344 | 20240308 | 131100 | 26167014800 | 78500 | 78500 | 78600 | 78300 | 1285 |
| 345 | 20240308 | 131000 | 26066208400 | 78500 | 78600 | 78600 | 78500 | 680 |
| 346 | 20240308 | 130900 | 26012820400 | 78500 | 78400 | 78600 | 78400 | 608 |
| 347 | 20240308 | 130800 | 25965092600 | 78400 | 78700 | 78700 | 78400 | 1126 |
| 348 | 20240308 | 130700 | 25876665400 | 78700 | 78500 | 78700 | 78500 | 2102 |
| 349 | 20240308 | 130600 | 25711358600 | 78500 | 78300 | 78600 | 78300 | 4296 |
| 350 | 20240308 | 130500 | 25374530400 | 78200 | 78100 | 78200 | 78100 | 1888 |
| 351 | 20240308 | 130400 | 25226960600 | 78200 | 78100 | 78200 | 78100 | 321 |
| 352 | 20240308 | 130300 | 25201888300 | 78100 | 78000 | 78100 | 78000 | 1319 |
| 353 | 20240308 | 130200 | 25098878600 | 78000 | 78000 | 78000 | 78000 | 261 |
| 354 | 20240308 | 130100 | 25078520600 | 78000 | 77900 | 78000 | 77900 | 975 |
| 355 | 20240308 | 130000 | 25002487300 | 77900 | 77800 | 78000 | 77800 | 766 |
| 356 | 20240308 | 125900 | 24942816000 | 77800 | 77900 | 77900 | 77800 | 340 |
| 357 | 20240308 | 125800 | 24916351200 | 77900 | 77900 | 77900 | 77900 | 610 |
| 358 | 20240308 | 125700 | 24868832200 | 77900 | 77900 | 77900 | 77900 | 106 |
| 359 | 20240308 | 125600 | 24860574800 | 77900 | 77900 | 77900 | 77900 | 171 |
| 360 | 20240308 | 125500 | 24847253900 | 78000 | 77900 | 78000 | 77900 | 32 |
| 361 | 20240308 | 125400 | 24844759700 | 77900 | 77900 | 78000 | 77900 | 1358 |
| 362 | 20240308 | 125300 | 24738961100 | 78000 | 78000 | 78000 | 77900 | 307 |
| 363 | 20240308 | 125200 | 24715021800 | 78100 | 78000 | 78100 | 77900 | 732 |
| 364 | 20240308 | 125100 | 24657869600 | 78100 | 78000 | 78100 | 78000 | 159 |
| 365 | 20240308 | 125000 | 24645466000 | 78000 | 78000 | 78000 | 77900 | 1743 |
| 366 | 20240308 | 124900 | 24509512600 | 78000 | 78000 | 78100 | 78000 | 55 |
| 367 | 20240308 | 124800 | 24505219600 | 78000 | 78100 | 78100 | 78000 | 50 |
| 368 | 20240308 | 124700 | 24501315300 | 78000 | 78100 | 78200 | 78000 | 192 |
| 369 | 20240308 | 124600 | 24486312800 | 78100 | 78100 | 78100 | 78100 | 443 |
| 370 | 20240308 | 124500 | 24451714500 | 78100 | 78200 | 78200 | 78100 | 852 |
| 371 | 20240308 | 124400 | 24385170200 | 78200 | 78000 | 78200 | 78000 | 72 |
| 372 | 20240308 | 124300 | 24379546700 | 78000 | 78100 | 78100 | 78000 | 213 |
| 373 | 20240308 | 124200 | 24362932400 | 78100 | 78000 | 78100 | 78000 | 240 |
| 374 | 20240308 | 124100 | 24344199100 | 78000 | 78000 | 78000 | 78000 | 193 |
| 375 | 20240308 | 124000 | 24329145100 | 78000 | 78000 | 78100 | 78000 | 211 |
| 376 | 20240308 | 123900 | 24312686600 | 78000 | 78000 | 78100 | 78000 | 190 |
| 377 | 20240308 | 123800 | 24297850400 | 78000 | 78000 | 78100 | 78000 | 194 |
| 378 | 20240308 | 123700 | 24282716400 | 78100 | 78200 | 78200 | 78000 | 39 |
| 379 | 20240308 | 123600 | 24279670900 | 78200 | 78100 | 78200 | 78100 | 305 |
| 380 | 20240308 | 123500 | 24255846600 | 78100 | 78100 | 78200 | 78100 | 210 |
| 381 | 20240308 | 123400 | 24239437600 | 78100 | 78100 | 78100 | 78000 | 148 |
| 382 | 20240308 | 123300 | 24227882100 | 78100 | 78100 | 78200 | 78100 | 196 |
| 383 | 20240308 | 123200 | 24212572700 | 78100 | 78000 | 78200 | 78000 | 286 |
| 384 | 20240308 | 123100 | 24190239900 | 78000 | 78100 | 78100 | 78000 | 321 |
| 385 | 20240308 | 123000 | 24165170400 | 78100 | 78100 | 78100 | 78000 | 305 |
| 386 | 20240308 | 122900 | 24141350200 | 78100 | 78200 | 78200 | 78100 | 380 |
| 387 | 20240308 | 122800 | 24111665500 | 78100 | 78100 | 78300 | 78100 | 1301 |
| 388 | 20240308 | 122700 | 24009930100 | 78100 | 78100 | 78200 | 78100 | 165 |
| 389 | 20240308 | 122600 | 23997034600 | 78100 | 78200 | 78200 | 78100 | 239 |
| 390 | 20240308 | 122500 | 23978358500 | 78200 | 78200 | 78200 | 78100 | 184 |
| 391 | 20240308 | 122400 | 23963981100 | 78100 | 78100 | 78200 | 78100 | 954 |
| 392 | 20240308 | 122300 | 23889394100 | 78100 | 78100 | 78100 | 78000 | 607 |
| 393 | 20240308 | 122200 | 23842007500 | 78100 | 78000 | 78100 | 78000 | 20 |
| 394 | 20240308 | 122100 | 23840446500 | 78000 | 77900 | 78000 | 77900 | 168 |
| 395 | 20240308 | 122000 | 23827343100 | 77900 | 77900 | 77900 | 77900 | 35 |
| 396 | 20240308 | 121900 | 23824616600 | 77900 | 77900 | 77900 | 77800 | 350 |
| 397 | 20240308 | 121800 | 23797362300 | 77900 | 77900 | 78000 | 77900 | 265 |
| 398 | 20240308 | 121700 | 23776718600 | 77900 | 77900 | 78000 | 77900 | 175 |
| 399 | 20240308 | 121600 | 23763086000 | 77900 | 78000 | 78000 | 77900 | 1891 |
| 400 | 20240308 | 121500 | 23615602400 | 78100 | 78000 | 78100 | 78000 | 79 |
| 401 | 20240308 | 121400 | 23609436500 | 78000 | 78100 | 78100 | 78000 | 249 |
| 402 | 20240308 | 121300 | 23589990800 | 78000 | 78100 | 78100 | 78000 | 289 |
| 403 | 20240308 | 121200 | 23567443900 | 78000 | 78000 | 78100 | 78000 | 344 |
| 404 | 20240308 | 121100 | 23540592200 | 78000 | 77900 | 78100 | 77900 | 261 |
| 405 | 20240308 | 121000 | 23520234000 | 77900 | 77900 | 78100 | 77900 | 186 |
| 406 | 20240308 | 120900 | 23505728300 | 77800 | 77900 | 77900 | 77800 | 240 |
| 407 | 20240308 | 120800 | 23487043100 | 78000 | 78000 | 78100 | 77900 | 814 |
| 408 | 20240308 | 120700 | 23423572500 | 77900 | 78000 | 78100 | 77900 | 480 |
| 409 | 20240308 | 120600 | 23386153100 | 78100 | 78000 | 78100 | 78000 | 540 |
| 410 | 20240308 | 120500 | 23344031800 | 77900 | 78000 | 78100 | 77900 | 996 |
| 411 | 20240308 | 120400 | 23266419900 | 78000 | 78000 | 78000 | 78000 | 475 |
| 412 | 20240308 | 120300 | 23229369900 | 78000 | 78100 | 78200 | 78000 | 504 |
| 413 | 20240308 | 120200 | 23190008400 | 78100 | 78100 | 78200 | 78100 | 405 |
| 414 | 20240308 | 120100 | 23158377300 | 78100 | 78200 | 78200 | 78100 | 280 |
| 415 | 20240308 | 120000 | 23136487700 | 78200 | 78200 | 78300 | 78200 | 269 |
| 416 | 20240308 | 115900 | 23115442200 | 78200 | 78100 | 78200 | 78100 | 109 |
| 417 | 20240308 | 115800 | 23106919400 | 78100 | 78100 | 78200 | 77900 | 790 |
| 418 | 20240308 | 115700 | 23045258700 | 78200 | 78100 | 78300 | 78000 | 469 |
| 419 | 20240308 | 115600 | 23008577600 | 78100 | 78000 | 78200 | 78000 | 662 |
| 420 | 20240308 | 115500 | 22956821900 | 78000 | 78000 | 78100 | 77900 | 691 |
| 421 | 20240308 | 115400 | 22902890500 | 78000 | 78000 | 78100 | 78000 | 203 |
| 422 | 20240308 | 115300 | 22887056300 | 78000 | 78000 | 78000 | 78000 | 649 |
| 423 | 20240308 | 115200 | 22836434300 | 78000 | 78100 | 78100 | 77900 | 967 |
| 424 | 20240308 | 115100 | 22761011500 | 78000 | 78000 | 78000 | 78000 | 250 |
| 425 | 20240308 | 115000 | 22741511500 | 78000 | 78200 | 78200 | 78000 | 1249 |
| 426 | 20240308 | 114900 | 22644006000 | 78200 | 78300 | 78300 | 78200 | 305 |
| 427 | 20240308 | 114800 | 22620140700 | 78300 | 78200 | 78400 | 78100 | 155 |
| 428 | 20240308 | 114700 | 22608015600 | 78200 | 78400 | 78400 | 78200 | 793 |
| 429 | 20240308 | 114600 | 22545937000 | 78300 | 78400 | 78600 | 78300 | 1050 |
| 430 | 20240308 | 114500 | 22463643000 | 78400 | 78500 | 78500 | 78300 | 1415 |
| 431 | 20240308 | 114400 | 22352680900 | 78500 | 78600 | 78700 | 78400 | 2329 |
| 432 | 20240308 | 114300 | 22169669600 | 78500 | 78800 | 78800 | 78500 | 4980 |
| 433 | 20240308 | 114200 | 21777859300 | 78800 | 78100 | 78800 | 78100 | 12075 |
| 434 | 20240308 | 114100 | 20829706800 | 78100 | 77900 | 78100 | 77800 | 863 |
| 435 | 20240308 | 114000 | 20762468900 | 77800 | 77900 | 77900 | 77800 | 30 |
| 436 | 20240308 | 113900 | 20760132600 | 77800 | 77800 | 77900 | 77800 | 518 |
| 437 | 20240308 | 113800 | 20719785600 | 77800 | 77900 | 77900 | 77800 | 62 |
| 438 | 20240308 | 113700 | 20714961800 | 77900 | 77700 | 77900 | 77700 | 171 |
| 439 | 20240308 | 113600 | 20701671500 | 77700 | 77800 | 77900 | 77700 | 584 |
| 440 | 20240308 | 113500 | 20656243400 | 77800 | 77700 | 77800 | 77600 | 554 |
| 441 | 20240308 | 113400 | 20613159400 | 77700 | 77900 | 77900 | 77500 | 5201 |
| 442 | 20240308 | 113300 | 20209356400 | 77900 | 77800 | 77900 | 77800 | 65 |
| 443 | 20240308 | 113200 | 20204295300 | 77800 | 77800 | 77800 | 77800 | 68 |
| 444 | 20240308 | 113100 | 20199004900 | 77800 | 77800 | 77800 | 77700 | 364 |
| 445 | 20240308 | 113000 | 20170689100 | 77800 | 77800 | 77800 | 77800 | 166 |
| 446 | 20240308 | 112900 | 20157774300 | 77900 | 77700 | 77900 | 77700 | 130 |
| 447 | 20240308 | 112800 | 20147653600 | 77800 | 77700 | 77800 | 77700 | 333 |
| 448 | 20240308 | 112700 | 20121747700 | 77700 | 77700 | 77800 | 77700 | 36 |
| 449 | 20240308 | 112600 | 20118948400 | 77700 | 77700 | 77700 | 77700 | 230 |
| 450 | 20240308 | 112500 | 20101077400 | 77700 | 77700 | 77800 | 77600 | 1458 |
| 451 | 20240308 | 112400 | 19987762200 | 77700 | 77700 | 77700 | 77700 | 674 |
| 452 | 20240308 | 112300 | 19935392400 | 77700 | 77800 | 77800 | 77700 | 108 |
| 453 | 20240308 | 112200 | 19926999400 | 77800 | 77800 | 77800 | 77700 | 222 |
| 454 | 20240308 | 112100 | 19909740300 | 77700 | 77900 | 77900 | 77700 | 815 |
| 455 | 20240308 | 112000 | 19846335000 | 77800 | 77800 | 77900 | 77800 | 202 |
| 456 | 20240308 | 111900 | 19830607200 | 77900 | 77900 | 77900 | 77800 | 456 |
| 457 | 20240308 | 111800 | 19795123100 | 77800 | 77900 | 77900 | 77800 | 719 |
| 458 | 20240308 | 111700 | 19739114200 | 77900 | 78100 | 78100 | 77900 | 1146 |
| 459 | 20240308 | 111600 | 19649718900 | 78100 | 78000 | 78100 | 78000 | 139 |
| 460 | 20240308 | 111500 | 19638875900 | 78000 | 78100 | 78200 | 78000 | 354 |
| 461 | 20240308 | 111400 | 19611238800 | 78100 | 78100 | 78200 | 78100 | 299 |
| 462 | 20240308 | 111300 | 19587878600 | 78100 | 78300 | 78300 | 78100 | 616 |
| 463 | 20240308 | 111200 | 19539739600 | 78200 | 78200 | 78300 | 78100 | 111 |
| 464 | 20240308 | 111100 | 19531058700 | 78200 | 78200 | 78200 | 78100 | 584 |
| 465 | 20240308 | 111000 | 19485396800 | 78200 | 78200 | 78200 | 78100 | 950 |
| 466 | 20240308 | 110900 | 19411142600 | 78200 | 78100 | 78200 | 78000 | 1051 |
| 467 | 20240308 | 110800 | 19328988200 | 78100 | 78000 | 78200 | 78000 | 210 |
| 468 | 20240308 | 110700 | 19312587800 | 78000 | 78200 | 78200 | 78000 | 1294 |
| 469 | 20240308 | 110600 | 19211473500 | 78200 | 78100 | 78200 | 78100 | 59 |
| 470 | 20240308 | 110500 | 19206861500 | 78100 | 78100 | 78100 | 78000 | 394 |
| 471 | 20240308 | 110400 | 19176093200 | 78100 | 78000 | 78100 | 78000 | 297 |
| 472 | 20240308 | 110300 | 19152924100 | 78000 | 78000 | 78000 | 77900 | 265 |
| 473 | 20240308 | 110200 | 19132256600 | 78000 | 78100 | 78100 | 78000 | 562 |
| 474 | 20240308 | 110100 | 19088416600 | 78000 | 78000 | 78100 | 78000 | 97 |
| 475 | 20240308 | 110000 | 19080848000 | 78000 | 78000 | 78100 | 78000 | 98 |
| 476 | 20240308 | 105900 | 19073199100 | 78100 | 78000 | 78100 | 78000 | 235 |
| 477 | 20240308 | 105800 | 19054861800 | 78000 | 77800 | 78000 | 77800 | 2283 |
| 478 | 20240308 | 105700 | 18876802000 | 77800 | 77900 | 78000 | 77800 | 500 |
| 479 | 20240308 | 105600 | 18837869600 | 77900 | 77900 | 77900 | 77900 | 44 |
| 480 | 20240308 | 105500 | 18834442000 | 77800 | 77900 | 78000 | 77800 | 404 |
| 481 | 20240308 | 105400 | 18802969600 | 78000 | 77800 | 78000 | 77800 | 153 |
| 482 | 20240308 | 105300 | 18791051700 | 77900 | 77900 | 77900 | 77700 | 305 |
| 483 | 20240308 | 105200 | 18767322800 | 77800 | 77800 | 77800 | 77700 | 83 |
| 484 | 20240308 | 105100 | 18760865900 | 77800 | 77800 | 77800 | 77700 | 124 |
| 485 | 20240308 | 105000 | 18751219600 | 77800 | 77800 | 77800 | 77700 | 326 |
| 486 | 20240308 | 104900 | 18725858600 | 77800 | 77700 | 77800 | 77700 | 458 |
| 487 | 20240308 | 104800 | 18690265700 | 77700 | 77800 | 77800 | 77700 | 109 |
| 488 | 20240308 | 104700 | 18681787100 | 77800 | 77800 | 77800 | 77700 | 345 |
| 489 | 20240308 | 104600 | 18654947600 | 77800 | 77900 | 77900 | 77800 | 209 |
| 490 | 20240308 | 104500 | 18638679900 | 77900 | 77800 | 77900 | 77800 | 226 |
| 491 | 20240308 | 104400 | 18621081300 | 77900 | 77800 | 77900 | 77800 | 226 |
| 492 | 20240308 | 104300 | 18603483400 | 77800 | 77900 | 77900 | 77800 | 610 |
| 493 | 20240308 | 104200 | 18555992200 | 78000 | 77700 | 78000 | 77600 | 2227 |
| 494 | 20240308 | 104100 | 18382520700 | 77600 | 77600 | 77700 | 77500 | 1115 |
| 495 | 20240308 | 104000 | 18295994500 | 77600 | 77500 | 77600 | 77500 | 228 |
| 496 | 20240308 | 103900 | 18278302600 | 77600 | 77500 | 77700 | 77500 | 664 |
| 497 | 20240308 | 103800 | 18226780000 | 77500 | 77500 | 77500 | 77500 | 120 |
| 498 | 20240308 | 103700 | 18217480000 | 77500 | 77600 | 77600 | 77500 | 366 |
| 499 | 20240308 | 103600 | 18189109900 | 77500 | 77500 | 77500 | 77400 | 525 |
| 500 | 20240308 | 103500 | 18148423200 | 77600 | 77600 | 77600 | 77500 | 452 |
| 501 | 20240308 | 103400 | 18113388000 | 77600 | 77600 | 77600 | 77500 | 184 |
| 502 | 20240308 | 103300 | 18099121100 | 77500 | 77600 | 77600 | 77500 | 499 |
| 503 | 20240308 | 103200 | 18060430700 | 77600 | 77600 | 77600 | 77500 | 381 |
| 504 | 20240308 | 103100 | 18030883800 | 77500 | 77600 | 77600 | 77500 | 1510 |
| 505 | 20240308 | 103000 | 17913810700 | 77600 | 77500 | 77600 | 77500 | 656 |
| 506 | 20240308 | 102900 | 17862956500 | 77600 | 77500 | 77600 | 77500 | 131 |
| 507 | 20240308 | 102800 | 17852795100 | 77500 | 77600 | 77600 | 77500 | 218 |
| 508 | 20240308 | 102700 | 17835892400 | 77500 | 77600 | 77700 | 77500 | 331 |
| 509 | 20240308 | 102600 | 17810204700 | 77700 | 77600 | 77700 | 77500 | 671 |
| 510 | 20240308 | 102500 | 17758135200 | 77600 | 77500 | 77600 | 77500 | 450 |
| 511 | 20240308 | 102400 | 17723226800 | 77600 | 77800 | 77800 | 77500 | 1687 |
| 512 | 20240308 | 102300 | 17592276100 | 77900 | 77700 | 77900 | 77600 | 1050 |
| 513 | 20240308 | 102200 | 17510689700 | 77700 | 77800 | 77900 | 77700 | 383 |
| 514 | 20240308 | 102100 | 17480901500 | 77800 | 77800 | 77800 | 77700 | 461 |
| 515 | 20240308 | 102000 | 17445052200 | 77800 | 77700 | 77800 | 77700 | 109 |
| 516 | 20240308 | 101900 | 17436577300 | 77800 | 77900 | 77900 | 77700 | 682 |
| 517 | 20240308 | 101800 | 17383509300 | 77800 | 77800 | 77900 | 77700 | 206 |
| 518 | 20240308 | 101700 | 17367484700 | 77700 | 77800 | 77800 | 77700 | 28 |
| 519 | 20240308 | 101600 | 17365308500 | 77900 | 78000 | 78000 | 77600 | 992 |
| 520 | 20240308 | 101500 | 17288250500 | 78000 | 78000 | 78100 | 77900 | 818 |
| 521 | 20240308 | 101400 | 17224451900 | 78000 | 77800 | 78000 | 77800 | 1155 |
| 522 | 20240308 | 101300 | 17134405800 | 77700 | 77700 | 77800 | 77600 | 255 |
| 523 | 20240308 | 101200 | 17114605200 | 77700 | 77600 | 77800 | 77500 | 1150 |
| 524 | 20240308 | 101100 | 17025357200 | 77600 | 77600 | 77800 | 77600 | 706 |
| 525 | 20240308 | 101000 | 16970560300 | 77600 | 77700 | 77800 | 77600 | 715 |
| 526 | 20240308 | 100900 | 16915033900 | 77800 | 77800 | 77800 | 77700 | 515 |
| 527 | 20240308 | 100800 | 16874968100 | 77800 | 77900 | 78000 | 77800 | 507 |
| 528 | 20240308 | 100700 | 16835505600 | 77900 | 78000 | 78000 | 77900 | 402 |
| 529 | 20240308 | 100600 | 16804187700 | 78000 | 78000 | 78000 | 77900 | 205 |
| 530 | 20240308 | 100500 | 16788207000 | 78000 | 77900 | 78000 | 77900 | 488 |
| 531 | 20240308 | 100400 | 16750173800 | 77900 | 77600 | 77900 | 77500 | 750 |
| 532 | 20240308 | 100300 | 16691826100 | 77500 | 77600 | 77700 | 77500 | 1607 |
| 533 | 20240308 | 100200 | 16567142400 | 77600 | 77700 | 77700 | 77600 | 1850 |
| 534 | 20240308 | 100100 | 16423531400 | 77700 | 77800 | 77800 | 77600 | 2614 |
| 535 | 20240308 | 100000 | 16220436300 | 77700 | 77900 | 77900 | 77700 | 2865 |
| 536 | 20240308 | 095900 | 15997547800 | 77900 | 78000 | 78000 | 77800 | 1142 |
| 537 | 20240308 | 095800 | 15908611500 | 78000 | 77900 | 78000 | 77900 | 617 |
| 538 | 20240308 | 095700 | 15860521100 | 77900 | 77900 | 78000 | 77900 | 335 |
| 539 | 20240308 | 095600 | 15834412400 | 77900 | 78000 | 78000 | 77900 | 996 |
| 540 | 20240308 | 095500 | 15756762200 | 78000 | 78100 | 78100 | 77900 | 1698 |
| 541 | 20240308 | 095400 | 15624316600 | 78100 | 78000 | 78100 | 78000 | 164 |
| 542 | 20240308 | 095300 | 15611512400 | 78000 | 77900 | 78000 | 77800 | 1206 |
| 543 | 20240308 | 095200 | 15517538500 | 77800 | 78000 | 78200 | 77800 | 2905 |
| 544 | 20240308 | 095100 | 15291112200 | 78000 | 78000 | 78200 | 77900 | 2110 |
| 545 | 20240308 | 095000 | 15126463200 | 78100 | 78100 | 78200 | 78000 | 2124 |
| 546 | 20240308 | 094900 | 14960480400 | 78000 | 78000 | 78200 | 78000 | 1170 |
| 547 | 20240308 | 094800 | 14869123500 | 78000 | 78200 | 78300 | 78000 | 2894 |
| 548 | 20240308 | 094700 | 14643102100 | 78300 | 78200 | 78500 | 78100 | 1888 |
| 549 | 20240308 | 094600 | 14495457900 | 78200 | 78600 | 78800 | 78200 | 5005 |
| 550 | 20240308 | 094500 | 14103153700 | 78400 | 78600 | 78900 | 78400 | 4253 |
| 551 | 20240308 | 094400 | 13768372900 | 78500 | 78600 | 78600 | 78400 | 1544 |
| 552 | 20240308 | 094300 | 13647168400 | 78500 | 78500 | 78600 | 78400 | 934 |
| 553 | 20240308 | 094200 | 13573797400 | 78600 | 78400 | 78600 | 78300 | 1011 |
| 554 | 20240308 | 094100 | 13494459600 | 78300 | 78500 | 78500 | 78300 | 1348 |
| 555 | 20240308 | 094000 | 13388721400 | 78500 | 78300 | 78500 | 78300 | 1162 |
| 556 | 20240308 | 093900 | 13297659300 | 78300 | 78400 | 78400 | 78200 | 1241 |
| 557 | 20240308 | 093800 | 13200469400 | 78300 | 78200 | 78500 | 78200 | 1054 |
| 558 | 20240308 | 093700 | 13117774700 | 78500 | 78500 | 78600 | 78100 | 846 |
| 559 | 20240308 | 093600 | 13051484100 | 78500 | 78200 | 78500 | 78100 | 974 |
| 560 | 20240308 | 093500 | 12975287800 | 78200 | 78400 | 78700 | 78100 | 3067 |
| 561 | 20240308 | 093400 | 12735009300 | 78700 | 78700 | 78800 | 78200 | 1263 |
| 562 | 20240308 | 093300 | 12635893300 | 78800 | 78300 | 78800 | 78200 | 930 |
| 563 | 20240308 | 093200 | 12562920800 | 78400 | 78200 | 78400 | 78100 | 2941 |
| 564 | 20240308 | 093100 | 12333007300 | 78100 | 78400 | 78500 | 78100 | 2562 |
| 565 | 20240308 | 093000 | 12132551200 | 78500 | 78900 | 79000 | 78500 | 2401 |
| 566 | 20240308 | 092900 | 11943395600 | 79000 | 78500 | 79000 | 78400 | 4103 |
| 567 | 20240308 | 092800 | 11619813300 | 78500 | 78500 | 78600 | 78400 | 1908 |
| 568 | 20240308 | 092700 | 11470090600 | 78500 | 78700 | 78800 | 78500 | 2241 |
| 569 | 20240308 | 092600 | 11293978900 | 78700 | 78800 | 79100 | 78600 | 4815 |
| 570 | 20240308 | 092500 | 10914042300 | 78800 | 79000 | 79000 | 78000 | 9161 |
| 571 | 20240308 | 092400 | 10191832900 | 79000 | 78300 | 79000 | 78300 | 7258 |
| 572 | 20240308 | 092300 | 9620821500 | 78300 | 78000 | 78400 | 78000 | 1140 |
| 573 | 20240308 | 092200 | 9531751100 | 78000 | 78000 | 78200 | 77900 | 1247 |
| 574 | 20240308 | 092100 | 9434499500 | 78000 | 78000 | 78300 | 77900 | 1520 |
| 575 | 20240308 | 092000 | 9315884000 | 78200 | 78200 | 78200 | 77900 | 955 |
| 576 | 20240308 | 091900 | 9241296900 | 78100 | 77800 | 78100 | 77800 | 833 |
| 577 | 20240308 | 091800 | 9176357600 | 77700 | 78400 | 78400 | 77400 | 8314 |
| 578 | 20240308 | 091700 | 8528346300 | 78400 | 78900 | 78900 | 78400 | 4017 |
| 579 | 20240308 | 091600 | 8212767300 | 78800 | 78900 | 79000 | 78500 | 8577 |
| 580 | 20240308 | 091500 | 7537280800 | 78900 | 78600 | 79000 | 78600 | 9488 |
| 581 | 20240308 | 091400 | 6789029700 | 78600 | 78200 | 78700 | 78100 | 5451 |
| 582 | 20240308 | 091300 | 6361666900 | 78200 | 78200 | 78300 | 78000 | 2837 |
| 583 | 20240308 | 091200 | 6140142100 | 78000 | 78000 | 78300 | 77800 | 1774 |
| 584 | 20240308 | 091100 | 6001480200 | 78000 | 77800 | 78100 | 77700 | 2404 |
| 585 | 20240308 | 091000 | 5814510400 | 77900 | 78200 | 78300 | 77800 | 4492 |
| 586 | 20240308 | 090900 | 5464021200 | 78300 | 78800 | 78800 | 78300 | 6277 |
| 587 | 20240308 | 090800 | 4970732600 | 78800 | 78400 | 78800 | 78300 | 7621 |
| 588 | 20240308 | 090700 | 4372307300 | 78500 | 78600 | 78800 | 78300 | 10889 |
| 589 | 20240308 | 090600 | 3516212100 | 78700 | 78200 | 78800 | 78100 | 11130 |
| 590 | 20240308 | 090500 | 2642748200 | 78200 | 77600 | 78300 | 77400 | 8108 |
| 591 | 20240308 | 090400 | 2012455900 | 77600 | 77600 | 77700 | 77500 | 2463 |
| 592 | 20240308 | 090300 | 1821300300 | 77700 | 77700 | 77800 | 77600 | 3382 |
| 593 | 20240308 | 090200 | 1558567800 | 77600 | 77700 | 77800 | 77600 | 2355 |
| 594 | 20240308 | 090100 | 1375702100 | 77700 | 77900 | 78600 | 77600 | 7065 |
| 595 | 20240308 | 090000 | 823934700 | 78000 | 77900 | 78300 | 77700 | 10568 |