35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 3 | 20240910 | 185200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20240910 | 185100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20240910 | 185000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20240910 | 184900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20240910 | 184800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20240910 | 184700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20240910 | 184600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20240910 | 184500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20240910 | 184400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20240910 | 184300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20240910 | 184200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20240910 | 184100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20240910 | 184000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20240910 | 183900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20240910 | 183800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20240910 | 183700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20240910 | 183600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20240910 | 183500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20240910 | 183400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20240910 | 183300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20240910 | 183200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20240910 | 183100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20240910 | 183000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20240910 | 182900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20240910 | 182800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20240910 | 182700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20240910 | 182600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20240910 | 182500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20240910 | 182400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20240910 | 182300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 33 | 20240910 | 182200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20240910 | 182100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20240910 | 182000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20240910 | 181900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20240910 | 181800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20240910 | 181700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20240910 | 181600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20240910 | 181500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20240910 | 181400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20240910 | 181300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20240910 | 181200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20240910 | 181100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20240910 | 181000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20240910 | 180900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20240910 | 180800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20240910 | 180700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20240910 | 180600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20240910 | 180500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20240910 | 180400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20240910 | 180300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20240910 | 180200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20240910 | 180100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20240910 | 180000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20240910 | 175900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20240910 | 175800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20240910 | 175700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20240910 | 175600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20240910 | 175500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20240910 | 175400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20240910 | 175300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 63 | 20240910 | 175200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20240910 | 175100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20240910 | 175000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20240910 | 174900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20240910 | 174800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20240910 | 174700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20240910 | 174600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20240910 | 174500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20240910 | 174400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20240910 | 174300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20240910 | 174200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20240910 | 174100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20240910 | 174000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20240910 | 173900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20240910 | 173800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20240910 | 173700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20240910 | 173600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20240910 | 173500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20240910 | 173400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20240910 | 173300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20240910 | 173200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20240910 | 173100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20240910 | 173000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20240910 | 172900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20240910 | 172800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20240910 | 172700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20240910 | 172600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20240910 | 172500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20240910 | 172400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20240910 | 172300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 93 | 20240910 | 172200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20240910 | 172100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20240910 | 172000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20240910 | 171900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20240910 | 171800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20240910 | 171700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20240910 | 171600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20240910 | 171500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20240910 | 171400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20240910 | 171300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20240910 | 171200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20240910 | 171100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20240910 | 171000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20240910 | 170900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20240910 | 170800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20240910 | 170700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20240910 | 170600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20240910 | 170500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20240910 | 170400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20240910 | 170300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20240910 | 170200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20240910 | 170100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20240910 | 170000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20240910 | 165900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20240910 | 165800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20240910 | 165700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20240910 | 165600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20240910 | 165500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20240910 | 165400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20240910 | 165300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 123 | 20240910 | 165200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20240910 | 165100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20240910 | 165000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20240910 | 164900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20240910 | 164800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20240910 | 164700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20240910 | 164600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20240910 | 164500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20240910 | 164400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20240910 | 164300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20240910 | 164200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20240910 | 164100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20240910 | 164000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20240910 | 163900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20240910 | 163800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20240910 | 163700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20240910 | 163600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20240910 | 163500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20240910 | 163400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20240910 | 163300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20240910 | 163200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20240910 | 163100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20240910 | 163000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20240910 | 162900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20240910 | 162800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20240910 | 162700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20240910 | 162600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20240910 | 162500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20240910 | 162400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20240910 | 162300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 153 | 20240910 | 162200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20240910 | 162100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20240910 | 162000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20240910 | 161900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20240910 | 161800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20240910 | 161700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20240910 | 161600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20240910 | 161500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20240910 | 161400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20240910 | 161300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20240910 | 161200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20240910 | 161100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20240910 | 161000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20240910 | 160900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20240910 | 160800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20240910 | 160700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20240910 | 160600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20240910 | 160500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20240910 | 160400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20240910 | 160300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20240910 | 160200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20240910 | 160100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20240910 | 160000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20240910 | 155900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20240910 | 155800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20240910 | 155700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20240910 | 155600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20240910 | 155500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20240910 | 155400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20240910 | 155300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 183 | 20240910 | 155200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20240910 | 155100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20240910 | 155000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20240910 | 154900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20240910 | 154800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20240910 | 154700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20240910 | 154600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20240910 | 154500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20240910 | 154400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20240910 | 154300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20240910 | 154200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20240910 | 154100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20240910 | 154000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20240910 | 153900 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20240910 | 153800 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20240910 | 153700 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20240910 | 153600 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20240910 | 153500 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20240910 | 153400 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20240910 | 153300 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20240910 | 153200 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20240910 | 153100 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20240910 | 153000 | 54523483700 | 136800 | 136800 | 136800 | 136800 | 9924 |
| 206 | 20240910 | 152900 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20240910 | 152800 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20240910 | 152700 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20240910 | 152600 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20240910 | 152500 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20240910 | 152400 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20240910 | 152300 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 213 | 20240910 | 152200 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20240910 | 152100 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20240910 | 152000 | 53165880500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20240910 | 151900 | 53165880500 | 136500 | 136300 | 136500 | 136300 | 1007 |
| 217 | 20240910 | 151800 | 53028548100 | 136600 | 136600 | 136700 | 136200 | 1998 |
| 218 | 20240910 | 151700 | 52756009600 | 136600 | 136600 | 136700 | 136500 | 254 |
| 219 | 20240910 | 151600 | 52721320100 | 136600 | 136500 | 136600 | 136500 | 784 |
| 220 | 20240910 | 151500 | 52614251300 | 136500 | 136400 | 136500 | 136300 | 1335 |
| 221 | 20240910 | 151400 | 52432117100 | 136400 | 136500 | 136500 | 136300 | 381 |
| 222 | 20240910 | 151300 | 52380150300 | 136500 | 136400 | 136500 | 136300 | 864 |
| 223 | 20240910 | 151200 | 52262324500 | 136400 | 136400 | 136500 | 136300 | 431 |
| 224 | 20240910 | 151100 | 52203560800 | 136500 | 136500 | 136500 | 136400 | 494 |
| 225 | 20240910 | 151000 | 52136158000 | 136500 | 136400 | 136500 | 136300 | 591 |
| 226 | 20240910 | 150900 | 52055537800 | 136300 | 136300 | 136400 | 136100 | 1813 |
| 227 | 20240910 | 150800 | 51808572600 | 136300 | 136200 | 136300 | 136100 | 387 |
| 228 | 20240910 | 150700 | 51755859000 | 136200 | 136100 | 136300 | 136000 | 1790 |
| 229 | 20240910 | 150600 | 51512224800 | 136100 | 136200 | 136300 | 136100 | 689 |
| 230 | 20240910 | 150500 | 51418425800 | 136300 | 136300 | 136300 | 136000 | 1016 |
| 231 | 20240910 | 150400 | 51280177300 | 136300 | 136000 | 136300 | 135900 | 1527 |
| 232 | 20240910 | 150300 | 51072281400 | 136100 | 136200 | 136300 | 136000 | 1430 |
| 233 | 20240910 | 150200 | 50877712100 | 136200 | 136400 | 136500 | 136200 | 1323 |
| 234 | 20240910 | 150100 | 50697441200 | 136400 | 136400 | 136500 | 136400 | 394 |
| 235 | 20240910 | 150000 | 50643690800 | 136500 | 136500 | 136600 | 136400 | 339 |
| 236 | 20240910 | 145900 | 50597421600 | 136500 | 136600 | 136600 | 136300 | 815 |
| 237 | 20240910 | 145800 | 50486240800 | 136600 | 136700 | 136700 | 136500 | 660 |
| 238 | 20240910 | 145700 | 50396077800 | 136600 | 136800 | 136800 | 136600 | 466 |
| 239 | 20240910 | 145600 | 50332368400 | 136800 | 136800 | 136900 | 136700 | 562 |
| 240 | 20240910 | 145500 | 50255494600 | 136800 | 136900 | 136900 | 136800 | 589 |
| 241 | 20240910 | 145400 | 50174912300 | 136900 | 136900 | 136900 | 136800 | 526 |
| 242 | 20240910 | 145300 | 50102940900 | 136900 | 136900 | 136900 | 136800 | 240 |
| 243 | 20240910 | 145200 | 50070091500 | 136800 | 137000 | 137000 | 136800 | 523 |
| 244 | 20240910 | 145100 | 49998536400 | 137000 | 136800 | 137000 | 136800 | 658 |
| 245 | 20240910 | 145000 | 49908453800 | 136800 | 136800 | 136900 | 136700 | 1097 |
| 246 | 20240910 | 144900 | 49758388200 | 136700 | 136800 | 136800 | 136600 | 264 |
| 247 | 20240910 | 144800 | 49722295100 | 136800 | 136800 | 136800 | 136600 | 581 |
| 248 | 20240910 | 144700 | 49642867700 | 136800 | 136800 | 136800 | 136700 | 305 |
| 249 | 20240910 | 144600 | 49601158600 | 136800 | 136700 | 136800 | 136600 | 420 |
| 250 | 20240910 | 144500 | 49543728800 | 136700 | 136600 | 136800 | 136500 | 644 |
| 251 | 20240910 | 144400 | 49455724200 | 136600 | 136600 | 136600 | 136500 | 470 |
| 252 | 20240910 | 144300 | 49391541700 | 136700 | 136700 | 136800 | 136600 | 469 |
| 253 | 20240910 | 144200 | 49327444900 | 136700 | 136600 | 136700 | 136600 | 295 |
| 254 | 20240910 | 144100 | 49287128300 | 136600 | 136800 | 136900 | 136600 | 396 |
| 255 | 20240910 | 144000 | 49232972800 | 136800 | 136800 | 136800 | 136700 | 180 |
| 256 | 20240910 | 143900 | 49208350400 | 136800 | 136600 | 136800 | 136600 | 466 |
| 257 | 20240910 | 143800 | 49144627800 | 136700 | 136700 | 136700 | 136600 | 115 |
| 258 | 20240910 | 143700 | 49128913300 | 136600 | 136700 | 136700 | 136600 | 612 |
| 259 | 20240910 | 143600 | 49045297800 | 136700 | 136900 | 136900 | 136600 | 472 |
| 260 | 20240910 | 143500 | 48980745500 | 136800 | 136900 | 136900 | 136800 | 175 |
| 261 | 20240910 | 143400 | 48956794500 | 136800 | 137000 | 137000 | 136800 | 406 |
| 262 | 20240910 | 143300 | 48901230800 | 137000 | 137000 | 137100 | 137000 | 259 |
| 263 | 20240910 | 143200 | 48865736600 | 137100 | 137200 | 137200 | 136900 | 541 |
| 264 | 20240910 | 143100 | 48791568800 | 137200 | 137100 | 137200 | 136900 | 445 |
| 265 | 20240910 | 143000 | 48730585200 | 137100 | 137100 | 137200 | 137000 | 311 |
| 266 | 20240910 | 142900 | 48687942700 | 137200 | 137200 | 137300 | 137100 | 285 |
| 267 | 20240910 | 142800 | 48648836900 | 137200 | 137200 | 137200 | 137100 | 145 |
| 268 | 20240910 | 142700 | 48628949700 | 137200 | 137300 | 137300 | 137200 | 1053 |
| 269 | 20240910 | 142600 | 48484451400 | 137200 | 137200 | 137300 | 137100 | 387 |
| 270 | 20240910 | 142500 | 48431340900 | 137200 | 137300 | 137300 | 137100 | 317 |
| 271 | 20240910 | 142400 | 48387838600 | 137200 | 137200 | 137300 | 137200 | 244 |
| 272 | 20240910 | 142300 | 48354348800 | 137300 | 137300 | 137400 | 137200 | 201 |
| 273 | 20240910 | 142200 | 48326752100 | 137300 | 137200 | 137300 | 137200 | 480 |
| 274 | 20240910 | 142100 | 48260884000 | 137300 | 137100 | 137300 | 137100 | 349 |
| 275 | 20240910 | 142000 | 48213001400 | 137100 | 137400 | 137400 | 137100 | 456 |
| 276 | 20240910 | 141900 | 48150379100 | 137400 | 137200 | 137400 | 137100 | 368 |
| 277 | 20240910 | 141800 | 48099873600 | 137200 | 137200 | 137200 | 137100 | 310 |
| 278 | 20240910 | 141700 | 48057345100 | 137100 | 137100 | 137200 | 137000 | 436 |
| 279 | 20240910 | 141600 | 47997572600 | 137100 | 136900 | 137100 | 136800 | 489 |
| 280 | 20240910 | 141500 | 47930582300 | 136900 | 136800 | 136900 | 136700 | 706 |
| 281 | 20240910 | 141400 | 47834004700 | 136800 | 136800 | 136800 | 136700 | 521 |
| 282 | 20240910 | 141300 | 47762764600 | 136800 | 137000 | 137000 | 136700 | 220 |
| 283 | 20240910 | 141200 | 47732668700 | 136900 | 137000 | 137000 | 136800 | 704 |
| 284 | 20240910 | 141100 | 47636284200 | 137000 | 137000 | 137000 | 136900 | 228 |
| 285 | 20240910 | 141000 | 47605052500 | 136900 | 137000 | 137000 | 136900 | 127 |
| 286 | 20240910 | 140900 | 47587659600 | 136900 | 137000 | 137000 | 136900 | 275 |
| 287 | 20240910 | 140800 | 47549994200 | 137000 | 137000 | 137000 | 136900 | 327 |
| 288 | 20240910 | 140700 | 47505199400 | 137000 | 136900 | 137000 | 136900 | 147 |
| 289 | 20240910 | 140600 | 47485064400 | 136900 | 136900 | 137000 | 136800 | 188 |
| 290 | 20240910 | 140500 | 47459324500 | 136900 | 136800 | 137000 | 136800 | 216 |
| 291 | 20240910 | 140400 | 47429751900 | 136800 | 137000 | 137000 | 136800 | 249 |
| 292 | 20240910 | 140300 | 47395667000 | 137000 | 136900 | 137000 | 136900 | 163 |
| 293 | 20240910 | 140200 | 47373338200 | 136900 | 136900 | 136900 | 136700 | 1182 |
| 294 | 20240910 | 140100 | 47211566100 | 136900 | 136800 | 136900 | 136700 | 575 |
| 295 | 20240910 | 140000 | 47132935600 | 136900 | 136900 | 136900 | 136800 | 723 |
| 296 | 20240910 | 135900 | 47034022100 | 136900 | 136900 | 136900 | 136800 | 508 |
| 297 | 20240910 | 135800 | 46964478900 | 136800 | 136900 | 136900 | 136800 | 454 |
| 298 | 20240910 | 135700 | 46902332600 | 136800 | 136800 | 136900 | 136700 | 317 |
| 299 | 20240910 | 135600 | 46858960900 | 136800 | 136900 | 136900 | 136700 | 663 |
| 300 | 20240910 | 135500 | 46768263300 | 136900 | 136800 | 136900 | 136700 | 729 |
| 301 | 20240910 | 135400 | 46668531600 | 136800 | 136700 | 136800 | 136700 | 206 |
| 302 | 20240910 | 135300 | 46640359900 | 136800 | 136800 | 136800 | 136700 | 260 |
| 303 | 20240910 | 135200 | 46604810600 | 136700 | 136600 | 136800 | 136600 | 408 |
| 304 | 20240910 | 135100 | 46549030800 | 136600 | 136600 | 136600 | 136500 | 448 |
| 305 | 20240910 | 135000 | 46487837500 | 136600 | 136600 | 136600 | 136500 | 164 |
| 306 | 20240910 | 134900 | 46465439000 | 136600 | 136600 | 136600 | 136500 | 325 |
| 307 | 20240910 | 134800 | 46421056700 | 136600 | 136700 | 136700 | 136600 | 345 |
| 308 | 20240910 | 134700 | 46373918100 | 136700 | 136600 | 136700 | 136400 | 515 |
| 309 | 20240910 | 134600 | 46303571900 | 136600 | 136600 | 136700 | 136500 | 300 |
| 310 | 20240910 | 134500 | 46262581300 | 136700 | 136500 | 136700 | 136400 | 311 |
| 311 | 20240910 | 134400 | 46220116200 | 136500 | 136300 | 136500 | 136300 | 228 |
| 312 | 20240910 | 134300 | 46189004600 | 136400 | 136500 | 136700 | 136200 | 625 |
| 313 | 20240910 | 134200 | 46103712100 | 136500 | 136300 | 136500 | 136300 | 402 |
| 314 | 20240910 | 134100 | 46048892400 | 136300 | 136200 | 136300 | 136200 | 244 |
| 315 | 20240910 | 134000 | 46015648200 | 136200 | 136400 | 136400 | 136100 | 247 |
| 316 | 20240910 | 133900 | 45981986500 | 136300 | 136600 | 136600 | 136300 | 469 |
| 317 | 20240910 | 133800 | 45917969100 | 136500 | 136700 | 136700 | 136500 | 94 |
| 318 | 20240910 | 133700 | 45905131000 | 136700 | 136800 | 136900 | 136600 | 298 |
| 319 | 20240910 | 133600 | 45864372000 | 136800 | 136800 | 136900 | 136800 | 250 |
| 320 | 20240910 | 133500 | 45830164900 | 136900 | 136800 | 136900 | 136500 | 219 |
| 321 | 20240910 | 133400 | 45800200600 | 136900 | 136500 | 136900 | 136500 | 597 |
| 322 | 20240910 | 133300 | 45718630400 | 136500 | 136400 | 136600 | 136300 | 770 |
| 323 | 20240910 | 133200 | 45613552700 | 136300 | 136600 | 136600 | 136300 | 225 |
| 324 | 20240910 | 133100 | 45582842500 | 136600 | 136600 | 136600 | 136400 | 258 |
| 325 | 20240910 | 133000 | 45547610000 | 136600 | 136400 | 136600 | 136400 | 244 |
| 326 | 20240910 | 132900 | 45514293100 | 136400 | 136300 | 136500 | 136300 | 156 |
| 327 | 20240910 | 132800 | 45493012600 | 136500 | 136300 | 136500 | 136000 | 1917 |
| 328 | 20240910 | 132700 | 45232027600 | 136400 | 136100 | 136400 | 136000 | 1916 |
| 329 | 20240910 | 132600 | 44971091100 | 136000 | 136100 | 136200 | 135800 | 457 |
| 330 | 20240910 | 132500 | 44908948300 | 136200 | 136100 | 136200 | 136000 | 205 |
| 331 | 20240910 | 132400 | 44881043800 | 136100 | 136100 | 136200 | 136000 | 137 |
| 332 | 20240910 | 132300 | 44862399000 | 136200 | 135900 | 136200 | 135900 | 730 |
| 333 | 20240910 | 132200 | 44763086100 | 135900 | 135900 | 135900 | 135800 | 267 |
| 334 | 20240910 | 132100 | 44726809600 | 135800 | 135900 | 136000 | 135800 | 281 |
| 335 | 20240910 | 132000 | 44688625200 | 136000 | 136100 | 136100 | 135900 | 382 |
| 336 | 20240910 | 131900 | 44636672700 | 136100 | 135900 | 136100 | 135800 | 253 |
| 337 | 20240910 | 131800 | 44602287400 | 135900 | 136200 | 136200 | 135800 | 816 |
| 338 | 20240910 | 131700 | 44491309900 | 136200 | 135800 | 136200 | 135700 | 1002 |
| 339 | 20240910 | 131600 | 44355136600 | 135800 | 135800 | 135900 | 135600 | 524 |
| 340 | 20240910 | 131500 | 44283968200 | 135700 | 136100 | 136100 | 135600 | 6362 |
| 341 | 20240910 | 131400 | 43419627000 | 136100 | 136200 | 136200 | 136000 | 863 |
| 342 | 20240910 | 131300 | 43302142400 | 136200 | 136200 | 136200 | 136100 | 1127 |
| 343 | 20240910 | 131200 | 43148674900 | 136200 | 136300 | 136300 | 136100 | 1749 |
| 344 | 20240910 | 131100 | 42910481100 | 136300 | 136500 | 136600 | 136300 | 984 |
| 345 | 20240910 | 131000 | 42776295500 | 136600 | 136500 | 136600 | 136500 | 546 |
| 346 | 20240910 | 130900 | 42701753900 | 136500 | 136500 | 136600 | 136500 | 223 |
| 347 | 20240910 | 130800 | 42671305700 | 136500 | 136600 | 136700 | 136400 | 743 |
| 348 | 20240910 | 130700 | 42569894400 | 136500 | 136700 | 136900 | 136500 | 895 |
| 349 | 20240910 | 130600 | 42447588700 | 136900 | 136800 | 136900 | 136700 | 893 |
| 350 | 20240910 | 130500 | 42325408300 | 136900 | 137000 | 137000 | 136800 | 608 |
| 351 | 20240910 | 130400 | 42242204500 | 137000 | 136900 | 137000 | 136900 | 188 |
| 352 | 20240910 | 130300 | 42216457200 | 137000 | 137000 | 137000 | 136800 | 510 |
| 353 | 20240910 | 130200 | 42146641300 | 136900 | 137100 | 137100 | 136900 | 329 |
| 354 | 20240910 | 130100 | 42101568400 | 137100 | 137200 | 137300 | 137100 | 297 |
| 355 | 20240910 | 130000 | 42060821200 | 137200 | 137300 | 137400 | 137100 | 141 |
| 356 | 20240910 | 125900 | 42041469100 | 137400 | 137400 | 137400 | 137200 | 188 |
| 357 | 20240910 | 125800 | 42015649800 | 137300 | 137400 | 137400 | 137100 | 352 |
| 358 | 20240910 | 125700 | 41967297800 | 137300 | 137300 | 137400 | 137300 | 264 |
| 359 | 20240910 | 125600 | 41931045000 | 137400 | 137300 | 137400 | 137300 | 184 |
| 360 | 20240910 | 125500 | 41905771800 | 137300 | 137200 | 137400 | 137200 | 218 |
| 361 | 20240910 | 125400 | 41875841600 | 137200 | 137300 | 137300 | 137200 | 248 |
| 362 | 20240910 | 125300 | 41841800300 | 137400 | 137100 | 137400 | 137100 | 538 |
| 363 | 20240910 | 125200 | 41767952400 | 137100 | 137100 | 137200 | 137100 | 122 |
| 364 | 20240910 | 125100 | 41751221700 | 137100 | 137100 | 137100 | 136800 | 1329 |
| 365 | 20240910 | 125000 | 41569137600 | 137000 | 136900 | 137100 | 136800 | 1730 |
| 366 | 20240910 | 124900 | 41332410900 | 136900 | 137200 | 137200 | 136900 | 1139 |
| 367 | 20240910 | 124800 | 41176392500 | 137200 | 137000 | 137200 | 137000 | 1075 |
| 368 | 20240910 | 124700 | 41029021000 | 137000 | 137200 | 137200 | 137000 | 284 |
| 369 | 20240910 | 124600 | 40990095800 | 137200 | 137200 | 137300 | 137100 | 299 |
| 370 | 20240910 | 124500 | 40949086400 | 137200 | 137100 | 137200 | 137000 | 320 |
| 371 | 20240910 | 124400 | 40905191400 | 137000 | 137100 | 137200 | 137000 | 521 |
| 372 | 20240910 | 124300 | 40833794600 | 137100 | 137500 | 137500 | 137100 | 384 |
| 373 | 20240910 | 124200 | 40781081000 | 137500 | 137500 | 137500 | 137400 | 722 |
| 374 | 20240910 | 124100 | 40681863800 | 137500 | 137400 | 137500 | 137300 | 371 |
| 375 | 20240910 | 124000 | 40630885700 | 137400 | 137500 | 137500 | 137300 | 254 |
| 376 | 20240910 | 123900 | 40595971700 | 137500 | 137500 | 137600 | 137500 | 106 |
| 377 | 20240910 | 123800 | 40581394200 | 137500 | 137100 | 137500 | 137000 | 738 |
| 378 | 20240910 | 123700 | 40480178400 | 137100 | 137600 | 137600 | 137100 | 944 |
| 379 | 20240910 | 123600 | 40350561300 | 137500 | 137700 | 137700 | 137500 | 585 |
| 380 | 20240910 | 123500 | 40270079400 | 137700 | 137600 | 137700 | 137600 | 344 |
| 381 | 20240910 | 123400 | 40222719200 | 137600 | 137600 | 137600 | 137500 | 249 |
| 382 | 20240910 | 123300 | 40188460700 | 137600 | 137500 | 137600 | 137500 | 310 |
| 383 | 20240910 | 123200 | 40145820200 | 137600 | 137400 | 137600 | 137400 | 509 |
| 384 | 20240910 | 123100 | 40075844300 | 137300 | 137400 | 137400 | 137300 | 105 |
| 385 | 20240910 | 123000 | 40061420800 | 137400 | 137400 | 137400 | 137300 | 398 |
| 386 | 20240910 | 122900 | 40006761100 | 137500 | 137500 | 137500 | 137300 | 140 |
| 387 | 20240910 | 122800 | 39987526900 | 137300 | 137400 | 137500 | 137300 | 356 |
| 388 | 20240910 | 122700 | 39938603200 | 137400 | 137300 | 137400 | 137200 | 222 |
| 389 | 20240910 | 122600 | 39908124600 | 137300 | 137100 | 137300 | 136900 | 687 |
| 390 | 20240910 | 122500 | 39813927700 | 137100 | 137200 | 137200 | 137000 | 170 |
| 391 | 20240910 | 122400 | 39790619100 | 137200 | 137300 | 137300 | 137100 | 154 |
| 392 | 20240910 | 122300 | 39769499500 | 137200 | 137200 | 137200 | 137000 | 181 |
| 393 | 20240910 | 122200 | 39744675000 | 137200 | 137000 | 137600 | 137000 | 469 |
| 394 | 20240910 | 122100 | 39680341000 | 137100 | 137000 | 137100 | 136900 | 403 |
| 395 | 20240910 | 122000 | 39625133900 | 137000 | 137000 | 137100 | 136900 | 280 |
| 396 | 20240910 | 121900 | 39586767400 | 137100 | 136800 | 137100 | 136800 | 349 |
| 397 | 20240910 | 121800 | 39538975700 | 136900 | 137000 | 137000 | 136800 | 277 |
| 398 | 20240910 | 121700 | 39501069700 | 136900 | 137000 | 137000 | 136800 | 367 |
| 399 | 20240910 | 121600 | 39450837500 | 137000 | 136700 | 137100 | 136700 | 534 |
| 400 | 20240910 | 121500 | 39377741500 | 136700 | 136700 | 136800 | 136600 | 196 |
| 401 | 20240910 | 121400 | 39350953100 | 136700 | 137100 | 137100 | 136500 | 4023 |
| 402 | 20240910 | 121300 | 38800769100 | 137000 | 137200 | 137300 | 137000 | 1764 |
| 403 | 20240910 | 121200 | 38558924800 | 137200 | 137600 | 137600 | 137200 | 2232 |
| 404 | 20240910 | 121100 | 38252225300 | 137600 | 137700 | 137700 | 137400 | 322 |
| 405 | 20240910 | 121000 | 38207933800 | 137600 | 137700 | 137700 | 137400 | 1249 |
| 406 | 20240910 | 120900 | 38036134800 | 137600 | 137600 | 137700 | 137500 | 125 |
| 407 | 20240910 | 120800 | 38018936200 | 137500 | 137600 | 137700 | 137500 | 259 |
| 408 | 20240910 | 120700 | 37983297900 | 137700 | 137600 | 137700 | 137500 | 385 |
| 409 | 20240910 | 120600 | 37930309900 | 137600 | 137900 | 137900 | 137500 | 1065 |
| 410 | 20240910 | 120500 | 37783725500 | 138000 | 138000 | 138100 | 137900 | 292 |
| 411 | 20240910 | 120400 | 37743416400 | 138100 | 138100 | 138200 | 138000 | 256 |
| 412 | 20240910 | 120300 | 37708062700 | 138100 | 138000 | 138100 | 137800 | 254 |
| 413 | 20240910 | 120200 | 37673024300 | 137900 | 137900 | 137900 | 137800 | 203 |
| 414 | 20240910 | 120100 | 37645039100 | 137900 | 137800 | 138000 | 137800 | 239 |
| 415 | 20240910 | 120000 | 37612084700 | 137900 | 138100 | 138100 | 137800 | 530 |
| 416 | 20240910 | 115900 | 37538966200 | 138000 | 138100 | 138300 | 138000 | 581 |
| 417 | 20240910 | 115800 | 37458708700 | 138100 | 138200 | 138200 | 138100 | 238 |
| 418 | 20240910 | 115700 | 37425827000 | 138100 | 138000 | 138200 | 138000 | 274 |
| 419 | 20240910 | 115600 | 37387985000 | 138100 | 137900 | 138200 | 137900 | 200 |
| 420 | 20240910 | 115500 | 37360361900 | 138000 | 138100 | 138200 | 138000 | 163 |
| 421 | 20240910 | 115400 | 37337856900 | 138100 | 138100 | 138200 | 138000 | 395 |
| 422 | 20240910 | 115300 | 37283303800 | 138000 | 138200 | 138200 | 137900 | 466 |
| 423 | 20240910 | 115200 | 37218971700 | 138100 | 138200 | 138200 | 138100 | 153 |
| 424 | 20240910 | 115100 | 37197833500 | 138200 | 138400 | 138500 | 138200 | 298 |
| 425 | 20240910 | 115000 | 37156612800 | 138400 | 138600 | 138700 | 138400 | 542 |
| 426 | 20240910 | 114900 | 37081539300 | 138700 | 138700 | 138800 | 138600 | 638 |
| 427 | 20240910 | 114800 | 36993028900 | 138700 | 138600 | 138700 | 138500 | 1085 |
| 428 | 20240910 | 114700 | 36842670000 | 138500 | 138200 | 138500 | 138100 | 1054 |
| 429 | 20240910 | 114600 | 36696842800 | 138200 | 138300 | 138300 | 138100 | 269 |
| 430 | 20240910 | 114500 | 36659673200 | 138300 | 138300 | 138300 | 138200 | 388 |
| 431 | 20240910 | 114400 | 36606019300 | 138300 | 138400 | 138400 | 138200 | 203 |
| 432 | 20240910 | 114300 | 36577936100 | 138400 | 138400 | 138500 | 138300 | 294 |
| 433 | 20240910 | 114200 | 36537228900 | 138400 | 138400 | 138500 | 138400 | 577 |
| 434 | 20240910 | 114100 | 36457363500 | 138500 | 138400 | 138500 | 138400 | 523 |
| 435 | 20240910 | 114000 | 36384941900 | 138400 | 138400 | 138500 | 138300 | 244 |
| 436 | 20240910 | 113900 | 36351172600 | 138500 | 138200 | 138500 | 138200 | 262 |
| 437 | 20240910 | 113800 | 36314918300 | 138200 | 138400 | 138500 | 138200 | 257 |
| 438 | 20240910 | 113700 | 36279356400 | 138500 | 138400 | 138600 | 138300 | 422 |
| 439 | 20240910 | 113600 | 36220928700 | 138300 | 138400 | 138400 | 138300 | 166 |
| 440 | 20240910 | 113500 | 36197956400 | 138400 | 138400 | 138500 | 138200 | 422 |
| 441 | 20240910 | 113400 | 36139546500 | 138500 | 138100 | 138500 | 138000 | 373 |
| 442 | 20240910 | 113300 | 36088002500 | 138200 | 137800 | 138200 | 137700 | 1332 |
| 443 | 20240910 | 113200 | 35904240900 | 137800 | 137600 | 137900 | 137600 | 993 |
| 444 | 20240910 | 113100 | 35767463500 | 137600 | 137500 | 137700 | 137500 | 253 |
| 445 | 20240910 | 113000 | 35732649400 | 137600 | 137700 | 137800 | 137500 | 328 |
| 446 | 20240910 | 112900 | 35687503800 | 137700 | 137600 | 137800 | 137500 | 1142 |
| 447 | 20240910 | 112800 | 35530419900 | 137500 | 137800 | 137800 | 137500 | 1641 |
| 448 | 20240910 | 112700 | 35304592100 | 137800 | 137900 | 138000 | 137800 | 432 |
| 449 | 20240910 | 112600 | 35245038800 | 137900 | 137900 | 138000 | 137800 | 474 |
| 450 | 20240910 | 112500 | 35179641400 | 137900 | 137900 | 138000 | 137800 | 229 |
| 451 | 20240910 | 112400 | 35148056300 | 137900 | 138000 | 138100 | 137800 | 388 |
| 452 | 20240910 | 112300 | 35094530600 | 138000 | 138100 | 138100 | 137900 | 388 |
| 453 | 20240910 | 112200 | 35040979800 | 138100 | 138100 | 138200 | 138000 | 163 |
| 454 | 20240910 | 112100 | 35018468100 | 138100 | 138400 | 138400 | 137900 | 713 |
| 455 | 20240910 | 112000 | 34919988600 | 138400 | 138400 | 138400 | 138300 | 541 |
| 456 | 20240910 | 111900 | 34845137300 | 138400 | 138300 | 138500 | 138300 | 271 |
| 457 | 20240910 | 111800 | 34807630600 | 138300 | 138200 | 138300 | 138000 | 417 |
| 458 | 20240910 | 111700 | 34749975400 | 138100 | 137800 | 138100 | 137700 | 1735 |
| 459 | 20240910 | 111600 | 34510705200 | 137900 | 137900 | 138000 | 137800 | 575 |
| 460 | 20240910 | 111500 | 34431399200 | 137900 | 137900 | 138000 | 137900 | 1093 |
| 461 | 20240910 | 111400 | 34280658300 | 137900 | 137900 | 138000 | 137900 | 412 |
| 462 | 20240910 | 111300 | 34223824600 | 138000 | 138000 | 138000 | 137800 | 677 |
| 463 | 20240910 | 111200 | 34130460100 | 138000 | 138000 | 138000 | 137800 | 448 |
| 464 | 20240910 | 111100 | 34068661800 | 137900 | 137900 | 138000 | 137800 | 455 |
| 465 | 20240910 | 111000 | 34005913600 | 137800 | 137800 | 137900 | 137700 | 698 |
| 466 | 20240910 | 110900 | 33909751900 | 137800 | 137800 | 138100 | 137700 | 1104 |
| 467 | 20240910 | 110800 | 33757589800 | 137800 | 138000 | 138100 | 137800 | 3227 |
| 468 | 20240910 | 110700 | 33312380700 | 138100 | 138300 | 138300 | 138000 | 1480 |
| 469 | 20240910 | 110600 | 33107969500 | 138300 | 138200 | 138500 | 138200 | 646 |
| 470 | 20240910 | 110500 | 33018566800 | 138200 | 138600 | 138600 | 138200 | 1917 |
| 471 | 20240910 | 110400 | 32753408500 | 138600 | 138700 | 138700 | 138500 | 983 |
| 472 | 20240910 | 110300 | 32617199100 | 138700 | 138600 | 139000 | 138600 | 224 |
| 473 | 20240910 | 110200 | 32586139200 | 138600 | 138800 | 139000 | 138500 | 777 |
| 474 | 20240910 | 110100 | 32478444600 | 138900 | 138900 | 139000 | 138700 | 2298 |
| 475 | 20240910 | 110000 | 32159520300 | 139000 | 139100 | 139100 | 138900 | 178 |
| 476 | 20240910 | 105900 | 32134779500 | 139000 | 139100 | 139100 | 139000 | 306 |
| 477 | 20240910 | 105800 | 32092219000 | 139000 | 139100 | 139100 | 138900 | 550 |
| 478 | 20240910 | 105700 | 32015765900 | 139000 | 139000 | 139100 | 138900 | 400 |
| 479 | 20240910 | 105600 | 31960147300 | 139000 | 138800 | 139200 | 138800 | 522 |
| 480 | 20240910 | 105500 | 31887592700 | 138800 | 138900 | 138900 | 138800 | 335 |
| 481 | 20240910 | 105400 | 31841072500 | 138800 | 139100 | 139100 | 138800 | 201 |
| 482 | 20240910 | 105300 | 31813142400 | 138900 | 138900 | 139200 | 138800 | 698 |
| 483 | 20240910 | 105200 | 31716135200 | 139000 | 139200 | 139200 | 138900 | 202 |
| 484 | 20240910 | 105100 | 31688044700 | 139200 | 139100 | 139300 | 139000 | 276 |
| 485 | 20240910 | 105000 | 31649634000 | 139100 | 139300 | 139300 | 139000 | 494 |
| 486 | 20240910 | 104900 | 31580908000 | 139300 | 139200 | 139400 | 139200 | 331 |
| 487 | 20240910 | 104800 | 31534788600 | 139200 | 139300 | 139400 | 139100 | 449 |
| 488 | 20240910 | 104700 | 31472250800 | 139200 | 139000 | 139200 | 138900 | 621 |
| 489 | 20240910 | 104600 | 31385848000 | 139000 | 139100 | 139100 | 138900 | 174 |
| 490 | 20240910 | 104500 | 31361667800 | 139000 | 139100 | 139100 | 138900 | 296 |
| 491 | 20240910 | 104400 | 31320508300 | 139100 | 139100 | 139100 | 139000 | 203 |
| 492 | 20240910 | 104300 | 31292277700 | 139100 | 139000 | 139100 | 138900 | 186 |
| 493 | 20240910 | 104200 | 31266410800 | 138900 | 139200 | 139200 | 138800 | 444 |
| 494 | 20240910 | 104100 | 31204709300 | 139200 | 139000 | 139200 | 139000 | 489 |
| 495 | 20240910 | 104000 | 31136666800 | 139000 | 139200 | 139200 | 139000 | 266 |
| 496 | 20240910 | 103900 | 31099667300 | 139200 | 139300 | 139300 | 139100 | 233 |
| 497 | 20240910 | 103800 | 31067226000 | 139300 | 139000 | 139300 | 139000 | 676 |
| 498 | 20240910 | 103700 | 30973221800 | 138900 | 138800 | 139000 | 138700 | 662 |
| 499 | 20240910 | 103600 | 30881329000 | 138700 | 138800 | 138900 | 138700 | 388 |
| 500 | 20240910 | 103500 | 30827506500 | 138800 | 138700 | 138900 | 138600 | 979 |
| 501 | 20240910 | 103400 | 30691719500 | 138700 | 138900 | 138900 | 138600 | 516 |
| 502 | 20240910 | 103300 | 30620122000 | 139000 | 138700 | 139000 | 138700 | 828 |
| 503 | 20240910 | 103200 | 30505234500 | 138800 | 138800 | 138800 | 138600 | 1111 |
| 504 | 20240910 | 103100 | 30351139400 | 138800 | 139200 | 139200 | 138800 | 1522 |
| 505 | 20240910 | 103000 | 30139598200 | 139100 | 139500 | 139500 | 139000 | 1581 |
| 506 | 20240910 | 102900 | 29919430900 | 139500 | 139700 | 139700 | 139400 | 241 |
| 507 | 20240910 | 102800 | 29885800300 | 139600 | 139600 | 139700 | 139500 | 259 |
| 508 | 20240910 | 102700 | 29849639700 | 139600 | 139800 | 139800 | 139500 | 676 |
| 509 | 20240910 | 102600 | 29755227600 | 139800 | 139800 | 140100 | 139600 | 2313 |
| 510 | 20240910 | 102500 | 29431738700 | 139700 | 139600 | 139800 | 139500 | 648 |
| 511 | 20240910 | 102400 | 29341259700 | 139700 | 139600 | 139700 | 139500 | 494 |
| 512 | 20240910 | 102300 | 29272280800 | 139600 | 139500 | 139600 | 139300 | 406 |
| 513 | 20240910 | 102200 | 29215648500 | 139600 | 139600 | 139600 | 139400 | 340 |
| 514 | 20240910 | 102100 | 29168200300 | 139600 | 139600 | 139700 | 139500 | 879 |
| 515 | 20240910 | 102000 | 29045551500 | 139600 | 139500 | 139600 | 139400 | 510 |
| 516 | 20240910 | 101900 | 28974396800 | 139500 | 139600 | 139600 | 139400 | 182 |
| 517 | 20240910 | 101800 | 28949010200 | 139600 | 139700 | 139700 | 139600 | 704 |
| 518 | 20240910 | 101700 | 28850698700 | 139600 | 139600 | 139700 | 139500 | 738 |
| 519 | 20240910 | 101600 | 28747627000 | 139600 | 139500 | 139700 | 139400 | 750 |
| 520 | 20240910 | 101500 | 28642955500 | 139600 | 139300 | 139600 | 139200 | 446 |
| 521 | 20240910 | 101400 | 28580815300 | 139300 | 139600 | 139700 | 139200 | 482 |
| 522 | 20240910 | 101300 | 28513586800 | 139600 | 139500 | 139700 | 139500 | 982 |
| 523 | 20240910 | 101200 | 28376480100 | 139500 | 139300 | 139500 | 139200 | 206 |
| 524 | 20240910 | 101100 | 28347780800 | 139300 | 139300 | 139500 | 139200 | 713 |
| 525 | 20240910 | 101000 | 28248431500 | 139400 | 139300 | 139400 | 139300 | 407 |
| 526 | 20240910 | 100900 | 28191730000 | 139400 | 139200 | 139400 | 139000 | 1019 |
| 527 | 20240910 | 100800 | 28049877500 | 139200 | 139300 | 139300 | 139100 | 222 |
| 528 | 20240910 | 100700 | 28018984300 | 139300 | 139000 | 139300 | 138900 | 491 |
| 529 | 20240910 | 100600 | 27950680300 | 139100 | 139000 | 139100 | 138800 | 413 |
| 530 | 20240910 | 100500 | 27893301000 | 138800 | 138900 | 139000 | 138800 | 780 |
| 531 | 20240910 | 100400 | 27784949600 | 138800 | 139100 | 139200 | 138800 | 3117 |
| 532 | 20240910 | 100300 | 27351586100 | 139100 | 139400 | 139500 | 139100 | 2755 |
| 533 | 20240910 | 100200 | 26967852000 | 139500 | 139700 | 139700 | 139400 | 2270 |
| 534 | 20240910 | 100100 | 26651106100 | 139600 | 140000 | 140100 | 139600 | 543 |
| 535 | 20240910 | 100000 | 26575114800 | 140000 | 139900 | 140100 | 139700 | 1198 |
| 536 | 20240910 | 095900 | 26407544300 | 139800 | 139900 | 139900 | 139700 | 440 |
| 537 | 20240910 | 095800 | 26346029400 | 139800 | 139700 | 139900 | 139500 | 1181 |
| 538 | 20240910 | 095700 | 26181015800 | 139600 | 139700 | 139900 | 139400 | 873 |
| 539 | 20240910 | 095600 | 26059079200 | 139500 | 140100 | 140200 | 139500 | 1888 |
| 540 | 20240910 | 095500 | 25794881300 | 140200 | 140000 | 140300 | 140000 | 534 |
| 541 | 20240910 | 095400 | 25720034600 | 140000 | 139800 | 140100 | 139800 | 984 |
| 542 | 20240910 | 095300 | 25582302500 | 139900 | 139700 | 139900 | 139700 | 700 |
| 543 | 20240910 | 095200 | 25484441500 | 139700 | 139700 | 139800 | 139600 | 702 |
| 544 | 20240910 | 095100 | 25386371600 | 139700 | 139800 | 139900 | 139600 | 329 |
| 545 | 20240910 | 095000 | 25340379400 | 139600 | 139400 | 139600 | 139300 | 560 |
| 546 | 20240910 | 094900 | 25262299600 | 139300 | 139400 | 139500 | 139300 | 689 |
| 547 | 20240910 | 094800 | 25166241700 | 139400 | 140100 | 140100 | 139300 | 3963 |
| 548 | 20240910 | 094700 | 24613514400 | 140200 | 140300 | 140300 | 140000 | 375 |
| 549 | 20240910 | 094600 | 24560967700 | 140200 | 140000 | 140200 | 140000 | 433 |
| 550 | 20240910 | 094500 | 24500299800 | 140100 | 139900 | 140300 | 139900 | 1372 |
| 551 | 20240910 | 094400 | 24308020600 | 139900 | 139400 | 139900 | 139300 | 824 |
| 552 | 20240910 | 094300 | 24192955600 | 139400 | 139300 | 139500 | 139300 | 224 |
| 553 | 20240910 | 094200 | 24161725500 | 139400 | 139300 | 139500 | 139200 | 1159 |
| 554 | 20240910 | 094100 | 24000249400 | 139400 | 139600 | 139800 | 139400 | 1514 |
| 555 | 20240910 | 094000 | 23788886700 | 139600 | 139400 | 139600 | 139300 | 521 |
| 556 | 20240910 | 093900 | 23716243400 | 139500 | 139500 | 139600 | 139300 | 869 |
| 557 | 20240910 | 093800 | 23595078900 | 139500 | 139800 | 139900 | 139200 | 1421 |
| 558 | 20240910 | 093700 | 23396883100 | 139800 | 139600 | 139800 | 139500 | 632 |
| 559 | 20240910 | 093600 | 23308648600 | 139500 | 139200 | 139600 | 139100 | 860 |
| 560 | 20240910 | 093500 | 23188898400 | 139100 | 139400 | 139400 | 139100 | 1682 |
| 561 | 20240910 | 093400 | 22954697100 | 139300 | 139600 | 139600 | 139300 | 3915 |
| 562 | 20240910 | 093300 | 22408701200 | 139600 | 139800 | 139800 | 139600 | 1852 |
| 563 | 20240910 | 093200 | 22149966300 | 139800 | 139900 | 140100 | 139700 | 2752 |
| 564 | 20240910 | 093100 | 21764996400 | 139800 | 140000 | 140500 | 139800 | 4353 |
| 565 | 20240910 | 093000 | 21155292500 | 140000 | 140900 | 140900 | 139900 | 3342 |
| 566 | 20240910 | 092900 | 20686743700 | 140900 | 141200 | 141300 | 140800 | 1921 |
| 567 | 20240910 | 092800 | 20415980400 | 141300 | 141200 | 141600 | 141000 | 3753 |
| 568 | 20240910 | 092700 | 19885548600 | 141200 | 141400 | 141500 | 140900 | 5739 |
| 569 | 20240910 | 092600 | 19075294800 | 141400 | 141500 | 141700 | 141300 | 6945 |
| 570 | 20240910 | 092500 | 18092465100 | 141400 | 140900 | 141400 | 140900 | 7266 |
| 571 | 20240910 | 092400 | 17066733500 | 140900 | 140200 | 140900 | 140000 | 5716 |
| 572 | 20240910 | 092300 | 16263551300 | 140200 | 140500 | 140600 | 140100 | 2070 |
| 573 | 20240910 | 092200 | 15972979200 | 140600 | 139700 | 140600 | 139600 | 5231 |
| 574 | 20240910 | 092100 | 15239682500 | 139900 | 139600 | 140000 | 139600 | 1992 |
| 575 | 20240910 | 092000 | 14961054900 | 139500 | 139400 | 139800 | 139300 | 2935 |
| 576 | 20240910 | 091900 | 14551832100 | 139400 | 139300 | 139400 | 139200 | 1788 |
| 577 | 20240910 | 091800 | 14302801400 | 139300 | 139000 | 139300 | 139000 | 968 |
| 578 | 20240910 | 091700 | 14168081000 | 139200 | 138800 | 139200 | 138700 | 1505 |
| 579 | 20240910 | 091600 | 13959061000 | 138800 | 138300 | 139000 | 138200 | 1308 |
| 580 | 20240910 | 091500 | 13778041600 | 138300 | 137800 | 138500 | 137700 | 1987 |
| 581 | 20240910 | 091400 | 13503837900 | 137700 | 138700 | 138800 | 137700 | 7363 |
| 582 | 20240910 | 091300 | 12485870500 | 138700 | 139300 | 139300 | 138600 | 4936 |
| 583 | 20240910 | 091200 | 11800642200 | 139200 | 139900 | 140400 | 139200 | 6770 |
| 584 | 20240910 | 091100 | 10854942000 | 139700 | 139700 | 139900 | 139300 | 3508 |
| 585 | 20240910 | 091000 | 10364886700 | 139800 | 139300 | 139800 | 139100 | 2356 |
| 586 | 20240910 | 090900 | 10035844700 | 139300 | 138800 | 139300 | 138700 | 2810 |
| 587 | 20240910 | 090800 | 9645426900 | 138800 | 138700 | 139100 | 138600 | 3689 |
| 588 | 20240910 | 090700 | 9133363100 | 138700 | 139100 | 139300 | 138700 | 5293 |
| 589 | 20240910 | 090600 | 8397654600 | 139300 | 140500 | 140700 | 138900 | 10438 |
| 590 | 20240910 | 090500 | 6940207100 | 140700 | 140300 | 141000 | 140200 | 7369 |
| 591 | 20240910 | 090400 | 5903522500 | 140300 | 140000 | 140300 | 139800 | 4918 |
| 592 | 20240910 | 090300 | 5214963500 | 139800 | 139300 | 140100 | 139300 | 6605 |
| 593 | 20240910 | 090200 | 4292189300 | 139400 | 139700 | 139900 | 139000 | 3975 |
| 594 | 20240910 | 090100 | 3737924700 | 139800 | 139100 | 140000 | 139000 | 9715 |
| 595 | 20240910 | 090000 | 2381622700 | 139100 | 139300 | 139500 | 138800 | 17102 |