35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 3 | 20240913 | 185200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20240913 | 185100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20240913 | 185000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20240913 | 184900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20240913 | 184800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20240913 | 184700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20240913 | 184600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20240913 | 184500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20240913 | 184400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20240913 | 184300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20240913 | 184200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20240913 | 184100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20240913 | 184000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20240913 | 183900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20240913 | 183800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20240913 | 183700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20240913 | 183600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20240913 | 183500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20240913 | 183400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20240913 | 183300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20240913 | 183200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20240913 | 183100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20240913 | 183000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20240913 | 182900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20240913 | 182800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20240913 | 182700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20240913 | 182600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20240913 | 182500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20240913 | 182400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20240913 | 182300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 33 | 20240913 | 182200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20240913 | 182100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20240913 | 182000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20240913 | 181900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20240913 | 181800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20240913 | 181700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20240913 | 181600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20240913 | 181500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20240913 | 181400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20240913 | 181300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20240913 | 181200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20240913 | 181100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20240913 | 181000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20240913 | 180900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20240913 | 180800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20240913 | 180700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20240913 | 180600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20240913 | 180500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20240913 | 180400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20240913 | 180300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20240913 | 180200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20240913 | 180100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20240913 | 180000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20240913 | 175900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20240913 | 175800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20240913 | 175700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20240913 | 175600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20240913 | 175500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20240913 | 175400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20240913 | 175300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 63 | 20240913 | 175200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20240913 | 175100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20240913 | 175000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20240913 | 174900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20240913 | 174800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20240913 | 174700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20240913 | 174600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20240913 | 174500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20240913 | 174400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20240913 | 174300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20240913 | 174200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20240913 | 174100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20240913 | 174000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20240913 | 173900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20240913 | 173800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20240913 | 173700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20240913 | 173600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20240913 | 173500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20240913 | 173400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20240913 | 173300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20240913 | 173200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20240913 | 173100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20240913 | 173000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20240913 | 172900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20240913 | 172800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20240913 | 172700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20240913 | 172600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20240913 | 172500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20240913 | 172400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20240913 | 172300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 93 | 20240913 | 172200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20240913 | 172100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20240913 | 172000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20240913 | 171900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20240913 | 171800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20240913 | 171700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20240913 | 171600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20240913 | 171500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20240913 | 171400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20240913 | 171300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20240913 | 171200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20240913 | 171100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20240913 | 171000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20240913 | 170900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20240913 | 170800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20240913 | 170700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20240913 | 170600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20240913 | 170500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20240913 | 170400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20240913 | 170300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20240913 | 170200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20240913 | 170100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20240913 | 170000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20240913 | 165900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20240913 | 165800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20240913 | 165700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20240913 | 165600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20240913 | 165500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20240913 | 165400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20240913 | 165300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 123 | 20240913 | 165200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20240913 | 165100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20240913 | 165000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20240913 | 164900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20240913 | 164800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20240913 | 164700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20240913 | 164600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20240913 | 164500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20240913 | 164400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20240913 | 164300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20240913 | 164200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20240913 | 164100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20240913 | 164000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20240913 | 163900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20240913 | 163800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20240913 | 163700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20240913 | 163600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20240913 | 163500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20240913 | 163400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20240913 | 163300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20240913 | 163200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20240913 | 163100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20240913 | 163000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20240913 | 162900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20240913 | 162800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20240913 | 162700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20240913 | 162600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20240913 | 162500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20240913 | 162400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20240913 | 162300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 153 | 20240913 | 162200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20240913 | 162100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20240913 | 162000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20240913 | 161900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20240913 | 161800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20240913 | 161700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20240913 | 161600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20240913 | 161500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20240913 | 161400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20240913 | 161300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20240913 | 161200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20240913 | 161100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20240913 | 161000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20240913 | 160900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20240913 | 160800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20240913 | 160700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20240913 | 160600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20240913 | 160500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20240913 | 160400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20240913 | 160300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20240913 | 160200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20240913 | 160100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20240913 | 160000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20240913 | 155900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20240913 | 155800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20240913 | 155700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20240913 | 155600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20240913 | 155500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20240913 | 155400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20240913 | 155300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 183 | 20240913 | 155200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20240913 | 155100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20240913 | 155000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20240913 | 154900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20240913 | 154800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20240913 | 154700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20240913 | 154600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20240913 | 154500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20240913 | 154400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20240913 | 154300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20240913 | 154200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20240913 | 154100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20240913 | 154000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20240913 | 153900 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20240913 | 153800 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20240913 | 153700 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 199 | 20240913 | 153600 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 200 | 20240913 | 153500 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 201 | 20240913 | 153400 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 202 | 20240913 | 153300 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 203 | 20240913 | 153200 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 204 | 20240913 | 153100 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 0 |
| 205 | 20240913 | 153000 | 43797228300 | 145000 | 145000 | 145000 | 145000 | 20414 |
| 206 | 20240913 | 152900 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 207 | 20240913 | 152800 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 208 | 20240913 | 152700 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 209 | 20240913 | 152600 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 210 | 20240913 | 152500 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 211 | 20240913 | 152400 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 212 | 20240913 | 152300 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 213 | 20240913 | 152200 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 214 | 20240913 | 152100 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 215 | 20240913 | 152000 | 40837198300 | 143900 | 143900 | 143900 | 143900 | 0 |
| 216 | 20240913 | 151900 | 40837198300 | 143900 | 143300 | 143900 | 143300 | 2070 |
| 217 | 20240913 | 151800 | 40540344600 | 143400 | 143400 | 143500 | 143400 | 1605 |
| 218 | 20240913 | 151700 | 40310173900 | 143500 | 143600 | 143700 | 143400 | 1640 |
| 219 | 20240913 | 151600 | 40074769900 | 143600 | 143700 | 143700 | 143600 | 438 |
| 220 | 20240913 | 151500 | 40011857300 | 143700 | 143700 | 143800 | 143600 | 983 |
| 221 | 20240913 | 151400 | 39870614100 | 143800 | 143800 | 143800 | 143700 | 1282 |
| 222 | 20240913 | 151300 | 39686292700 | 143800 | 143400 | 143900 | 143400 | 2663 |
| 223 | 20240913 | 151200 | 39303758800 | 143500 | 143400 | 143500 | 143400 | 584 |
| 224 | 20240913 | 151100 | 39219979500 | 143500 | 143400 | 143500 | 143400 | 1108 |
| 225 | 20240913 | 151000 | 39061055400 | 143500 | 143500 | 143600 | 143400 | 1248 |
| 226 | 20240913 | 150900 | 38881988200 | 143600 | 143400 | 143600 | 143400 | 414 |
| 227 | 20240913 | 150800 | 38822580200 | 143500 | 143500 | 143500 | 143400 | 298 |
| 228 | 20240913 | 150700 | 38779824600 | 143500 | 143500 | 143600 | 143500 | 1090 |
| 229 | 20240913 | 150600 | 38623403900 | 143500 | 143400 | 143600 | 143400 | 808 |
| 230 | 20240913 | 150500 | 38507491600 | 143400 | 143500 | 143600 | 143400 | 1575 |
| 231 | 20240913 | 150400 | 38281562900 | 143600 | 143700 | 143700 | 143500 | 790 |
| 232 | 20240913 | 150300 | 38168129300 | 143600 | 143700 | 143700 | 143600 | 374 |
| 233 | 20240913 | 150200 | 38114408000 | 143700 | 143500 | 143800 | 143500 | 798 |
| 234 | 20240913 | 150100 | 37999776200 | 143600 | 143600 | 143700 | 143500 | 774 |
| 235 | 20240913 | 150000 | 37888627000 | 143600 | 143800 | 143800 | 143600 | 344 |
| 236 | 20240913 | 145900 | 37839199500 | 143700 | 143700 | 143700 | 143600 | 705 |
| 237 | 20240913 | 145800 | 37737920400 | 143700 | 143700 | 143800 | 143600 | 437 |
| 238 | 20240913 | 145700 | 37675146900 | 143800 | 143800 | 144000 | 143500 | 2882 |
| 239 | 20240913 | 145600 | 37261116800 | 143800 | 143700 | 143800 | 143700 | 285 |
| 240 | 20240913 | 145500 | 37220138900 | 143700 | 143900 | 143900 | 143700 | 1140 |
| 241 | 20240913 | 145400 | 37056203400 | 143900 | 144100 | 144100 | 143900 | 2666 |
| 242 | 20240913 | 145300 | 36672265000 | 144100 | 144000 | 144100 | 144000 | 259 |
| 243 | 20240913 | 145200 | 36634952700 | 144100 | 144000 | 144100 | 144000 | 186 |
| 244 | 20240913 | 145100 | 36608160500 | 144100 | 144100 | 144100 | 144000 | 396 |
| 245 | 20240913 | 145000 | 36551103800 | 144100 | 144100 | 144200 | 144000 | 730 |
| 246 | 20240913 | 144900 | 36445912700 | 144100 | 144000 | 144100 | 144000 | 562 |
| 247 | 20240913 | 144800 | 36364936300 | 144100 | 144100 | 144200 | 144000 | 343 |
| 248 | 20240913 | 144700 | 36315517300 | 144000 | 144100 | 144100 | 144000 | 373 |
| 249 | 20240913 | 144600 | 36261774200 | 144100 | 144100 | 144100 | 144000 | 272 |
| 250 | 20240913 | 144500 | 36222581600 | 144100 | 144300 | 144300 | 144000 | 3649 |
| 251 | 20240913 | 144400 | 35696716000 | 144200 | 144200 | 144400 | 144200 | 611 |
| 252 | 20240913 | 144300 | 35608555300 | 144400 | 144300 | 144400 | 144200 | 520 |
| 253 | 20240913 | 144200 | 35533522400 | 144300 | 144200 | 144300 | 144100 | 662 |
| 254 | 20240913 | 144100 | 35438024400 | 144200 | 144000 | 144200 | 144000 | 548 |
| 255 | 20240913 | 144000 | 35359053200 | 144100 | 143700 | 144100 | 143700 | 1695 |
| 256 | 20240913 | 143900 | 35115063800 | 143600 | 143400 | 143700 | 143400 | 1109 |
| 257 | 20240913 | 143800 | 34955918200 | 143400 | 143400 | 143400 | 143300 | 490 |
| 258 | 20240913 | 143700 | 34885655600 | 143400 | 143500 | 143500 | 143400 | 376 |
| 259 | 20240913 | 143600 | 34831733100 | 143400 | 143500 | 143500 | 143400 | 282 |
| 260 | 20240913 | 143500 | 34791284600 | 143500 | 143200 | 143500 | 143200 | 1030 |
| 261 | 20240913 | 143400 | 34643538300 | 143300 | 143400 | 143400 | 143300 | 630 |
| 262 | 20240913 | 143300 | 34553253700 | 143400 | 143300 | 143400 | 143200 | 454 |
| 263 | 20240913 | 143200 | 34488184100 | 143300 | 143100 | 143300 | 143100 | 393 |
| 264 | 20240913 | 143100 | 34431902400 | 143100 | 142800 | 143100 | 142800 | 523 |
| 265 | 20240913 | 143000 | 34357113100 | 142800 | 142600 | 142800 | 142500 | 460 |
| 266 | 20240913 | 142900 | 34291477900 | 142700 | 142800 | 142800 | 142500 | 657 |
| 267 | 20240913 | 142800 | 34197767400 | 142900 | 142800 | 142900 | 142700 | 704 |
| 268 | 20240913 | 142700 | 34097247300 | 142800 | 143000 | 143100 | 142800 | 905 |
| 269 | 20240913 | 142600 | 33967896400 | 143100 | 143000 | 143100 | 143000 | 480 |
| 270 | 20240913 | 142500 | 33899254600 | 143000 | 143000 | 143100 | 143000 | 532 |
| 271 | 20240913 | 142400 | 33823167200 | 143000 | 143100 | 143100 | 143000 | 510 |
| 272 | 20240913 | 142300 | 33750231800 | 143000 | 143100 | 143200 | 143000 | 514 |
| 273 | 20240913 | 142200 | 33676702600 | 143100 | 143200 | 143200 | 143000 | 427 |
| 274 | 20240913 | 142100 | 33615593100 | 143200 | 143300 | 143300 | 143200 | 363 |
| 275 | 20240913 | 142000 | 33563598400 | 143300 | 143200 | 143300 | 143100 | 341 |
| 276 | 20240913 | 141900 | 33514774400 | 143100 | 143100 | 143200 | 143100 | 201 |
| 277 | 20240913 | 141800 | 33486005200 | 143200 | 143000 | 143200 | 143000 | 448 |
| 278 | 20240913 | 141700 | 33421898600 | 143000 | 143100 | 143100 | 143000 | 1017 |
| 279 | 20240913 | 141600 | 33276397000 | 143100 | 143100 | 143200 | 143100 | 735 |
| 280 | 20240913 | 141500 | 33171212800 | 143200 | 143200 | 143200 | 143100 | 237 |
| 281 | 20240913 | 141400 | 33137281000 | 143200 | 143100 | 143200 | 143100 | 197 |
| 282 | 20240913 | 141300 | 33109082400 | 143200 | 143000 | 143300 | 143000 | 198 |
| 283 | 20240913 | 141200 | 33080733800 | 143100 | 143300 | 143300 | 143000 | 599 |
| 284 | 20240913 | 141100 | 32995036000 | 143300 | 143200 | 143400 | 143000 | 622 |
| 285 | 20240913 | 141000 | 32906002600 | 143200 | 143500 | 143500 | 143200 | 478 |
| 286 | 20240913 | 140900 | 32837486600 | 143400 | 143100 | 143500 | 143100 | 919 |
| 287 | 20240913 | 140800 | 32705798100 | 143200 | 143100 | 143200 | 143000 | 211 |
| 288 | 20240913 | 140700 | 32675604000 | 143000 | 143000 | 143100 | 142900 | 163 |
| 289 | 20240913 | 140600 | 32652299100 | 143000 | 143200 | 143200 | 143000 | 298 |
| 290 | 20240913 | 140500 | 32609668100 | 143200 | 143300 | 143300 | 143100 | 377 |
| 291 | 20240913 | 140400 | 32555672300 | 143400 | 143200 | 143400 | 143200 | 504 |
| 292 | 20240913 | 140300 | 32483466400 | 143200 | 143400 | 143400 | 143200 | 569 |
| 293 | 20240913 | 140200 | 32401934400 | 143300 | 143100 | 143300 | 143000 | 957 |
| 294 | 20240913 | 140100 | 32264909400 | 143000 | 142900 | 143100 | 142900 | 319 |
| 295 | 20240913 | 140000 | 32219296000 | 142900 | 142800 | 143000 | 142800 | 462 |
| 296 | 20240913 | 135900 | 32153290500 | 142900 | 142800 | 143000 | 142700 | 354 |
| 297 | 20240913 | 135800 | 32102720300 | 142800 | 142900 | 142900 | 142700 | 67 |
| 298 | 20240913 | 135700 | 32093154200 | 142900 | 142900 | 143000 | 142800 | 350 |
| 299 | 20240913 | 135600 | 32043137300 | 142900 | 142800 | 143100 | 142800 | 591 |
| 300 | 20240913 | 135500 | 31958650500 | 142800 | 142700 | 142900 | 142700 | 197 |
| 301 | 20240913 | 135400 | 31930521000 | 142900 | 142700 | 143000 | 142700 | 484 |
| 302 | 20240913 | 135300 | 31861382700 | 142700 | 143000 | 143100 | 142700 | 1929 |
| 303 | 20240913 | 135200 | 31585746700 | 143000 | 142700 | 143000 | 142700 | 1159 |
| 304 | 20240913 | 135100 | 31420173300 | 142700 | 142700 | 142800 | 142700 | 211 |
| 305 | 20240913 | 135000 | 31390059000 | 142700 | 142500 | 142700 | 142500 | 440 |
| 306 | 20240913 | 134900 | 31327311800 | 142500 | 142400 | 142600 | 142400 | 422 |
| 307 | 20240913 | 134800 | 31267166600 | 142500 | 142400 | 142500 | 142400 | 61 |
| 308 | 20240913 | 134700 | 31258479400 | 142400 | 142400 | 142500 | 142100 | 560 |
| 309 | 20240913 | 134600 | 31178789900 | 142300 | 142200 | 142300 | 142100 | 341 |
| 310 | 20240913 | 134500 | 31130291300 | 142300 | 142200 | 142300 | 142000 | 876 |
| 311 | 20240913 | 134400 | 31005819500 | 142100 | 142200 | 142200 | 142100 | 258 |
| 312 | 20240913 | 134300 | 30969134000 | 142200 | 142400 | 142400 | 142200 | 166 |
| 313 | 20240913 | 134200 | 30945518800 | 142300 | 142100 | 142300 | 142100 | 430 |
| 314 | 20240913 | 134100 | 30884362100 | 142100 | 142100 | 142200 | 142100 | 137 |
| 315 | 20240913 | 134000 | 30864892400 | 142100 | 142200 | 142200 | 142100 | 199 |
| 316 | 20240913 | 133900 | 30836605400 | 142300 | 142200 | 142300 | 142200 | 138 |
| 317 | 20240913 | 133800 | 30816978100 | 142200 | 142300 | 142300 | 142200 | 110 |
| 318 | 20240913 | 133700 | 30801334200 | 142300 | 142200 | 142300 | 142200 | 203 |
| 319 | 20240913 | 133600 | 30772459400 | 142200 | 142300 | 142300 | 142200 | 292 |
| 320 | 20240913 | 133500 | 30730920900 | 142300 | 142200 | 142300 | 142200 | 255 |
| 321 | 20240913 | 133400 | 30694646000 | 142200 | 142300 | 142400 | 142200 | 156 |
| 322 | 20240913 | 133300 | 30672447400 | 142300 | 142400 | 142400 | 142300 | 128 |
| 323 | 20240913 | 133200 | 30654230400 | 142400 | 142400 | 142500 | 142300 | 366 |
| 324 | 20240913 | 133100 | 30602118800 | 142500 | 142500 | 142600 | 142400 | 288 |
| 325 | 20240913 | 133000 | 30561089900 | 142500 | 142600 | 142600 | 142500 | 173 |
| 326 | 20240913 | 132900 | 30536424400 | 142500 | 142600 | 142700 | 142500 | 242 |
| 327 | 20240913 | 132800 | 30501928400 | 142700 | 142500 | 142700 | 142500 | 901 |
| 328 | 20240913 | 132700 | 30373372300 | 142600 | 142200 | 142600 | 142200 | 1345 |
| 329 | 20240913 | 132600 | 30181731400 | 142200 | 142300 | 142300 | 142200 | 163 |
| 330 | 20240913 | 132500 | 30158547600 | 142200 | 142200 | 142400 | 142100 | 510 |
| 331 | 20240913 | 132400 | 30086004000 | 142200 | 142000 | 142200 | 141900 | 437 |
| 332 | 20240913 | 132300 | 30023907000 | 141900 | 142000 | 142100 | 141900 | 90 |
| 333 | 20240913 | 132200 | 30011127400 | 142100 | 142000 | 142100 | 141900 | 465 |
| 334 | 20240913 | 132100 | 29945103800 | 142000 | 142000 | 142100 | 141900 | 324 |
| 335 | 20240913 | 132000 | 29899112600 | 142100 | 142100 | 142100 | 142000 | 91 |
| 336 | 20240913 | 131900 | 29886183900 | 142100 | 142100 | 142200 | 142000 | 336 |
| 337 | 20240913 | 131800 | 29838431100 | 142000 | 142100 | 142200 | 142000 | 173 |
| 338 | 20240913 | 131700 | 29813856300 | 142100 | 141900 | 142200 | 141900 | 376 |
| 339 | 20240913 | 131600 | 29760448600 | 141900 | 142000 | 142000 | 141900 | 167 |
| 340 | 20240913 | 131500 | 29736750100 | 141900 | 142000 | 142100 | 141900 | 181 |
| 341 | 20240913 | 131400 | 29711053900 | 142000 | 142100 | 142100 | 142000 | 366 |
| 342 | 20240913 | 131300 | 29659071800 | 142100 | 141900 | 142100 | 141900 | 362 |
| 343 | 20240913 | 131200 | 29607668600 | 142000 | 141900 | 142000 | 141900 | 117 |
| 344 | 20240913 | 131100 | 29591058500 | 141900 | 142100 | 142100 | 141900 | 283 |
| 345 | 20240913 | 131000 | 29550872000 | 142000 | 141700 | 142100 | 141700 | 859 |
| 346 | 20240913 | 130900 | 29428959700 | 141800 | 141700 | 141800 | 141700 | 389 |
| 347 | 20240913 | 130800 | 29373836000 | 141700 | 141800 | 141800 | 141700 | 765 |
| 348 | 20240913 | 130700 | 29265414200 | 141800 | 141900 | 141900 | 141800 | 316 |
| 349 | 20240913 | 130600 | 29220595800 | 141900 | 141900 | 142000 | 141900 | 346 |
| 350 | 20240913 | 130500 | 29171497400 | 141900 | 141800 | 141900 | 141800 | 492 |
| 351 | 20240913 | 130400 | 29101719300 | 141800 | 141800 | 141900 | 141800 | 441 |
| 352 | 20240913 | 130300 | 29039179200 | 141800 | 141800 | 141900 | 141800 | 160 |
| 353 | 20240913 | 130200 | 29016489000 | 141800 | 141900 | 141900 | 141800 | 131 |
| 354 | 20240913 | 130100 | 28997912000 | 141800 | 141700 | 141900 | 141700 | 177 |
| 355 | 20240913 | 130000 | 28972815800 | 141800 | 141800 | 141900 | 141800 | 657 |
| 356 | 20240913 | 125900 | 28879648400 | 141800 | 141900 | 141900 | 141800 | 161 |
| 357 | 20240913 | 125800 | 28856804100 | 141900 | 141900 | 141900 | 141800 | 237 |
| 358 | 20240913 | 125700 | 28823185600 | 141900 | 141800 | 142000 | 141800 | 299 |
| 359 | 20240913 | 125600 | 28780763600 | 141900 | 141800 | 141900 | 141700 | 273 |
| 360 | 20240913 | 125500 | 28742052600 | 141800 | 141800 | 141800 | 141700 | 1533 |
| 361 | 20240913 | 125400 | 28524799900 | 141800 | 141800 | 142000 | 141800 | 506 |
| 362 | 20240913 | 125300 | 28453030900 | 141800 | 141900 | 141900 | 141800 | 738 |
| 363 | 20240913 | 125200 | 28348357100 | 141900 | 141900 | 142000 | 141800 | 363 |
| 364 | 20240913 | 125100 | 28296849400 | 141800 | 141900 | 142000 | 141800 | 1612 |
| 365 | 20240913 | 125000 | 28068122700 | 142000 | 142000 | 142100 | 141900 | 565 |
| 366 | 20240913 | 124900 | 27987907900 | 142000 | 142100 | 142100 | 142000 | 84 |
| 367 | 20240913 | 124800 | 27975978000 | 142100 | 142000 | 142100 | 141900 | 174 |
| 368 | 20240913 | 124700 | 27951271600 | 142000 | 142100 | 142200 | 141900 | 3927 |
| 369 | 20240913 | 124600 | 27393474600 | 142100 | 142300 | 142300 | 142100 | 219 |
| 370 | 20240913 | 124500 | 27362331000 | 142200 | 142300 | 142300 | 142200 | 183 |
| 371 | 20240913 | 124400 | 27336308200 | 142300 | 142200 | 142300 | 142200 | 140 |
| 372 | 20240913 | 124300 | 27316395700 | 142200 | 142200 | 142300 | 142200 | 167 |
| 373 | 20240913 | 124200 | 27292647000 | 142200 | 142200 | 142300 | 142200 | 151 |
| 374 | 20240913 | 124100 | 27271174400 | 142100 | 142300 | 142300 | 142100 | 107 |
| 375 | 20240913 | 124000 | 27255962700 | 142200 | 142200 | 142300 | 142200 | 272 |
| 376 | 20240913 | 123900 | 27217283600 | 142200 | 142200 | 142300 | 142200 | 139 |
| 377 | 20240913 | 123800 | 27197514400 | 142200 | 142300 | 142400 | 142200 | 214 |
| 378 | 20240913 | 123700 | 27167062000 | 142300 | 142300 | 142400 | 142300 | 163 |
| 379 | 20240913 | 123600 | 27143866000 | 142300 | 142200 | 142300 | 142200 | 352 |
| 380 | 20240913 | 123500 | 27093781600 | 142200 | 142100 | 142200 | 142100 | 196 |
| 381 | 20240913 | 123400 | 27065922500 | 142200 | 142100 | 142300 | 142100 | 358 |
| 382 | 20240913 | 123300 | 27015025500 | 142100 | 142100 | 142200 | 142100 | 316 |
| 383 | 20240913 | 123200 | 26970120500 | 142100 | 142100 | 142200 | 142100 | 64 |
| 384 | 20240913 | 123100 | 26961023300 | 142200 | 142100 | 142200 | 142100 | 450 |
| 385 | 20240913 | 123000 | 26897043300 | 142100 | 142100 | 142200 | 142000 | 836 |
| 386 | 20240913 | 122900 | 26778260100 | 142100 | 142200 | 142200 | 142100 | 1167 |
| 387 | 20240913 | 122800 | 26612421400 | 142200 | 142200 | 142400 | 142200 | 835 |
| 388 | 20240913 | 122700 | 26493638000 | 142200 | 142200 | 142300 | 142200 | 214 |
| 389 | 20240913 | 122600 | 26463197200 | 142200 | 142200 | 142300 | 142200 | 194 |
| 390 | 20240913 | 122500 | 26435605500 | 142300 | 142100 | 142300 | 142100 | 214 |
| 391 | 20240913 | 122400 | 26405173400 | 142200 | 142100 | 142200 | 142100 | 198 |
| 392 | 20240913 | 122300 | 26377027300 | 142200 | 142100 | 142200 | 142000 | 315 |
| 393 | 20240913 | 122200 | 26332271300 | 142100 | 142100 | 142200 | 142000 | 849 |
| 394 | 20240913 | 122100 | 26211625700 | 142100 | 142200 | 142200 | 142000 | 1085 |
| 395 | 20240913 | 122000 | 26057437000 | 142300 | 142200 | 142300 | 142200 | 95 |
| 396 | 20240913 | 121900 | 26043925900 | 142300 | 142100 | 142300 | 142100 | 171 |
| 397 | 20240913 | 121800 | 26019613800 | 142100 | 142200 | 142200 | 142100 | 135 |
| 398 | 20240913 | 121700 | 26000418100 | 142200 | 142200 | 142200 | 142100 | 411 |
| 399 | 20240913 | 121600 | 25941977400 | 142200 | 142300 | 142300 | 142200 | 469 |
| 400 | 20240913 | 121500 | 25875264600 | 142300 | 142300 | 142300 | 142200 | 252 |
| 401 | 20240913 | 121400 | 25839412000 | 142200 | 142200 | 142300 | 142200 | 116 |
| 402 | 20240913 | 121300 | 25822911600 | 142200 | 142300 | 142300 | 142100 | 782 |
| 403 | 20240913 | 121200 | 25711718500 | 142300 | 142300 | 142300 | 142200 | 112 |
| 404 | 20240913 | 121100 | 25695790900 | 142300 | 142300 | 142300 | 142200 | 115 |
| 405 | 20240913 | 121000 | 25679435000 | 142300 | 142200 | 142300 | 142100 | 138 |
| 406 | 20240913 | 120900 | 25659809900 | 142200 | 142200 | 142300 | 142100 | 286 |
| 407 | 20240913 | 120800 | 25619144000 | 142300 | 142500 | 142600 | 142200 | 1213 |
| 408 | 20240913 | 120700 | 25446462600 | 142700 | 142500 | 142700 | 142500 | 853 |
| 409 | 20240913 | 120600 | 25324827600 | 142600 | 142500 | 142600 | 142400 | 127 |
| 410 | 20240913 | 120500 | 25306736500 | 142500 | 142500 | 142600 | 142400 | 295 |
| 411 | 20240913 | 120400 | 25264699900 | 142500 | 142500 | 142600 | 142500 | 107 |
| 412 | 20240913 | 120300 | 25249450400 | 142400 | 142400 | 142500 | 142400 | 585 |
| 413 | 20240913 | 120200 | 25166100300 | 142300 | 142300 | 142400 | 142300 | 922 |
| 414 | 20240913 | 120100 | 25034872900 | 142400 | 142300 | 142400 | 142200 | 478 |
| 415 | 20240913 | 120000 | 24966853000 | 142300 | 142300 | 142400 | 142200 | 947 |
| 416 | 20240913 | 115900 | 24832129400 | 142200 | 142300 | 142300 | 142200 | 435 |
| 417 | 20240913 | 115800 | 24770234500 | 142300 | 142400 | 142400 | 142300 | 158 |
| 418 | 20240913 | 115700 | 24747743100 | 142400 | 142500 | 142500 | 142400 | 140 |
| 419 | 20240913 | 115600 | 24727804500 | 142400 | 142300 | 142500 | 142200 | 358 |
| 420 | 20240913 | 115500 | 24676847600 | 142300 | 142200 | 142300 | 142100 | 778 |
| 421 | 20240913 | 115400 | 24566190400 | 142100 | 142100 | 142200 | 142000 | 254 |
| 422 | 20240913 | 115300 | 24530096800 | 142100 | 142100 | 142200 | 142000 | 854 |
| 423 | 20240913 | 115200 | 24408736700 | 142200 | 142200 | 142200 | 142100 | 1311 |
| 424 | 20240913 | 115100 | 24222432000 | 142200 | 142200 | 142300 | 142100 | 535 |
| 425 | 20240913 | 115000 | 24146379800 | 142200 | 142200 | 142300 | 142100 | 249 |
| 426 | 20240913 | 114900 | 24110971100 | 142200 | 142200 | 142200 | 142100 | 428 |
| 427 | 20240913 | 114800 | 24050113900 | 142200 | 142200 | 142200 | 142100 | 276 |
| 428 | 20240913 | 114700 | 24010879300 | 142300 | 142200 | 142300 | 142100 | 363 |
| 429 | 20240913 | 114600 | 23959257500 | 142200 | 142200 | 142300 | 142200 | 963 |
| 430 | 20240913 | 114500 | 23822311100 | 142300 | 142400 | 142400 | 142200 | 1187 |
| 431 | 20240913 | 114400 | 23653427300 | 142400 | 142500 | 142500 | 142300 | 549 |
| 432 | 20240913 | 114300 | 23575258000 | 142500 | 142600 | 142700 | 142400 | 220 |
| 433 | 20240913 | 114200 | 23543895300 | 142600 | 142500 | 142600 | 142400 | 317 |
| 434 | 20240913 | 114100 | 23498731900 | 142500 | 142700 | 142700 | 142400 | 825 |
| 435 | 20240913 | 114000 | 23381144800 | 142700 | 142500 | 142700 | 142500 | 97 |
| 436 | 20240913 | 113900 | 23367309200 | 142500 | 142500 | 142600 | 142500 | 487 |
| 437 | 20240913 | 113800 | 23297881800 | 142500 | 142500 | 142600 | 142500 | 134 |
| 438 | 20240913 | 113700 | 23278785700 | 142600 | 142600 | 142700 | 142600 | 527 |
| 439 | 20240913 | 113600 | 23203626100 | 142600 | 142700 | 142800 | 142600 | 214 |
| 440 | 20240913 | 113500 | 23173098900 | 142600 | 142600 | 142700 | 142500 | 220 |
| 441 | 20240913 | 113400 | 23141727800 | 142600 | 142700 | 142800 | 142600 | 785 |
| 442 | 20240913 | 113300 | 23029728000 | 142700 | 142400 | 142700 | 142400 | 2984 |
| 443 | 20240913 | 113200 | 22604625100 | 142500 | 142600 | 142600 | 142400 | 530 |
| 444 | 20240913 | 113100 | 22529100700 | 142700 | 142700 | 142700 | 142500 | 466 |
| 445 | 20240913 | 113000 | 22462632600 | 142700 | 142700 | 142900 | 142700 | 237 |
| 446 | 20240913 | 112900 | 22428796900 | 142700 | 142600 | 142700 | 142500 | 313 |
| 447 | 20240913 | 112800 | 22384169800 | 142600 | 142500 | 142600 | 142400 | 561 |
| 448 | 20240913 | 112700 | 22304251300 | 142500 | 142500 | 142600 | 142400 | 185 |
| 449 | 20240913 | 112600 | 22277899300 | 142400 | 142700 | 142700 | 142400 | 270 |
| 450 | 20240913 | 112500 | 22239412100 | 142700 | 142400 | 142900 | 142300 | 1336 |
| 451 | 20240913 | 112400 | 22048998000 | 142400 | 142900 | 142900 | 142300 | 3084 |
| 452 | 20240913 | 112300 | 21609353100 | 142800 | 142800 | 142900 | 142600 | 1038 |
| 453 | 20240913 | 112200 | 21461182900 | 142800 | 142700 | 142800 | 142700 | 378 |
| 454 | 20240913 | 112100 | 21407238600 | 142700 | 143300 | 143300 | 142700 | 4458 |
| 455 | 20240913 | 112000 | 20769675800 | 143300 | 143300 | 143400 | 143200 | 399 |
| 456 | 20240913 | 111900 | 20712500300 | 143300 | 143300 | 143400 | 143200 | 275 |
| 457 | 20240913 | 111800 | 20673095800 | 143300 | 143400 | 143400 | 143300 | 506 |
| 458 | 20240913 | 111700 | 20600562100 | 143300 | 143400 | 143400 | 143300 | 248 |
| 459 | 20240913 | 111600 | 20565001500 | 143400 | 143600 | 143700 | 143400 | 259 |
| 460 | 20240913 | 111500 | 20527812000 | 143700 | 143300 | 143700 | 143300 | 378 |
| 461 | 20240913 | 111400 | 20473567100 | 143400 | 143200 | 143400 | 143200 | 466 |
| 462 | 20240913 | 111300 | 20406813800 | 143200 | 143200 | 143300 | 143100 | 756 |
| 463 | 20240913 | 111200 | 20298553100 | 143200 | 143300 | 143400 | 143100 | 697 |
| 464 | 20240913 | 111100 | 20198694100 | 143300 | 143300 | 143400 | 143100 | 1882 |
| 465 | 20240913 | 111000 | 19929076900 | 143300 | 143300 | 143400 | 143300 | 116 |
| 466 | 20240913 | 110900 | 19912452900 | 143300 | 143600 | 143600 | 143300 | 1049 |
| 467 | 20240913 | 110800 | 19761990400 | 143600 | 143500 | 143700 | 143500 | 359 |
| 468 | 20240913 | 110700 | 19710440600 | 143500 | 143500 | 143600 | 143500 | 87 |
| 469 | 20240913 | 110600 | 19697955700 | 143500 | 143600 | 143600 | 143500 | 466 |
| 470 | 20240913 | 110500 | 19631058800 | 143500 | 143600 | 143600 | 143500 | 49 |
| 471 | 20240913 | 110400 | 19624025900 | 143600 | 143500 | 143600 | 143400 | 433 |
| 472 | 20240913 | 110300 | 19561904100 | 143400 | 143400 | 143500 | 143400 | 397 |
| 473 | 20240913 | 110200 | 19504973100 | 143400 | 143500 | 143500 | 143400 | 136 |
| 474 | 20240913 | 110100 | 19485469800 | 143500 | 143600 | 143700 | 143400 | 813 |
| 475 | 20240913 | 110000 | 19368777500 | 143600 | 143600 | 143800 | 143600 | 175 |
| 476 | 20240913 | 105900 | 19343634100 | 143700 | 143700 | 143800 | 143600 | 174 |
| 477 | 20240913 | 105800 | 19318635400 | 143700 | 143600 | 143800 | 143600 | 151 |
| 478 | 20240913 | 105700 | 19296938700 | 143600 | 143600 | 143600 | 143500 | 201 |
| 479 | 20240913 | 105600 | 19268082800 | 143500 | 143700 | 143700 | 143500 | 714 |
| 480 | 20240913 | 105500 | 19165553300 | 143700 | 143700 | 143900 | 143700 | 215 |
| 481 | 20240913 | 105400 | 19134652500 | 143700 | 143700 | 143800 | 143600 | 211 |
| 482 | 20240913 | 105300 | 19104330800 | 143700 | 143800 | 143800 | 143600 | 754 |
| 483 | 20240913 | 105200 | 18995981600 | 143700 | 143900 | 144000 | 143700 | 808 |
| 484 | 20240913 | 105100 | 18879769800 | 143900 | 143900 | 144000 | 143800 | 235 |
| 485 | 20240913 | 105000 | 18845952700 | 143900 | 143900 | 143900 | 143800 | 185 |
| 486 | 20240913 | 104900 | 18819334100 | 143800 | 144000 | 144000 | 143800 | 700 |
| 487 | 20240913 | 104800 | 18718597700 | 144000 | 144100 | 144100 | 144000 | 164 |
| 488 | 20240913 | 104700 | 18694980300 | 144000 | 143900 | 144100 | 143800 | 296 |
| 489 | 20240913 | 104600 | 18652386300 | 143800 | 144000 | 144000 | 143800 | 397 |
| 490 | 20240913 | 104500 | 18595290500 | 143900 | 144100 | 144100 | 143800 | 1302 |
| 491 | 20240913 | 104400 | 18407851300 | 144000 | 143900 | 144100 | 143900 | 436 |
| 492 | 20240913 | 104300 | 18345059900 | 144000 | 144200 | 144200 | 143900 | 742 |
| 493 | 20240913 | 104200 | 18238201600 | 144300 | 144400 | 144400 | 144000 | 2304 |
| 494 | 20240913 | 104100 | 17905817200 | 144400 | 144500 | 144500 | 144400 | 154 |
| 495 | 20240913 | 104000 | 17883570100 | 144500 | 144700 | 144700 | 144400 | 990 |
| 496 | 20240913 | 103900 | 17740435000 | 144700 | 144800 | 144800 | 144700 | 221 |
| 497 | 20240913 | 103800 | 17708440100 | 144800 | 144800 | 144900 | 144700 | 179 |
| 498 | 20240913 | 103700 | 17682516100 | 144800 | 144800 | 144800 | 144700 | 85 |
| 499 | 20240913 | 103600 | 17670215500 | 144800 | 145000 | 145000 | 144700 | 286 |
| 500 | 20240913 | 103500 | 17628771800 | 145000 | 144900 | 145000 | 144800 | 514 |
| 501 | 20240913 | 103400 | 17554277400 | 144800 | 144700 | 144900 | 144700 | 389 |
| 502 | 20240913 | 103300 | 17497934700 | 144800 | 144700 | 144800 | 144600 | 399 |
| 503 | 20240913 | 103200 | 17440193700 | 144700 | 144700 | 144800 | 144500 | 342 |
| 504 | 20240913 | 103100 | 17390733300 | 144700 | 144700 | 144800 | 144600 | 319 |
| 505 | 20240913 | 103000 | 17344571000 | 144600 | 144500 | 144700 | 144500 | 171 |
| 506 | 20240913 | 102900 | 17319845800 | 144500 | 144700 | 144700 | 144500 | 68 |
| 507 | 20240913 | 102800 | 17310013900 | 144600 | 144700 | 144700 | 144600 | 125 |
| 508 | 20240913 | 102700 | 17291935100 | 144800 | 144900 | 144900 | 144600 | 156 |
| 509 | 20240913 | 102600 | 17269353700 | 144800 | 144800 | 144800 | 144800 | 168 |
| 510 | 20240913 | 102500 | 17245027300 | 144800 | 144400 | 144800 | 144400 | 301 |
| 511 | 20240913 | 102400 | 17201516200 | 144500 | 144600 | 144600 | 144500 | 329 |
| 512 | 20240913 | 102300 | 17153966500 | 144600 | 144500 | 144600 | 144500 | 79 |
| 513 | 20240913 | 102200 | 17142547500 | 144500 | 144400 | 144600 | 144400 | 274 |
| 514 | 20240913 | 102100 | 17102960500 | 144400 | 144800 | 144800 | 144400 | 255 |
| 515 | 20240913 | 102000 | 17066079500 | 144800 | 144800 | 145000 | 144700 | 256 |
| 516 | 20240913 | 101900 | 17029000100 | 144800 | 145200 | 145200 | 144700 | 1110 |
| 517 | 20240913 | 101800 | 16868016700 | 145200 | 144400 | 145200 | 144400 | 3685 |
| 518 | 20240913 | 101700 | 16334061300 | 144300 | 144400 | 144400 | 144300 | 335 |
| 519 | 20240913 | 101600 | 16285709600 | 144300 | 144300 | 144300 | 144200 | 330 |
| 520 | 20240913 | 101500 | 16238100600 | 144300 | 144200 | 144300 | 144200 | 79 |
| 521 | 20240913 | 101400 | 16226703400 | 144200 | 144200 | 144200 | 144100 | 386 |
| 522 | 20240913 | 101300 | 16171047400 | 144300 | 144200 | 144300 | 144200 | 34 |
| 523 | 20240913 | 101200 | 16166144200 | 144200 | 144400 | 144400 | 144200 | 565 |
| 524 | 20240913 | 101100 | 16084624700 | 144300 | 144400 | 144400 | 144300 | 128 |
| 525 | 20240913 | 101000 | 16066151100 | 144400 | 144400 | 144500 | 144300 | 465 |
| 526 | 20240913 | 100900 | 15999005000 | 144300 | 144400 | 144400 | 144300 | 126 |
| 527 | 20240913 | 100800 | 15980818600 | 144200 | 144300 | 144400 | 144200 | 326 |
| 528 | 20240913 | 100700 | 15933776900 | 144400 | 144100 | 144500 | 144100 | 491 |
| 529 | 20240913 | 100600 | 15862918200 | 144100 | 143900 | 144100 | 143900 | 633 |
| 530 | 20240913 | 100500 | 15771811900 | 143900 | 143900 | 144000 | 143900 | 191 |
| 531 | 20240913 | 100400 | 15744321400 | 144000 | 144100 | 144100 | 143900 | 2487 |
| 532 | 20240913 | 100300 | 15386242400 | 144000 | 144200 | 144200 | 144000 | 570 |
| 533 | 20240913 | 100200 | 15304102900 | 144300 | 144200 | 144500 | 144100 | 225 |
| 534 | 20240913 | 100100 | 15271655600 | 144300 | 144300 | 144400 | 144100 | 178 |
| 535 | 20240913 | 100000 | 15245977500 | 144300 | 144400 | 144600 | 144100 | 1062 |
| 536 | 20240913 | 095900 | 15092774700 | 144300 | 144300 | 144400 | 144300 | 59 |
| 537 | 20240913 | 095800 | 15084260900 | 144300 | 144200 | 144300 | 143900 | 1155 |
| 538 | 20240913 | 095700 | 14917775900 | 144300 | 144100 | 144400 | 144000 | 230 |
| 539 | 20240913 | 095600 | 14884605700 | 144100 | 144000 | 144100 | 144000 | 1401 |
| 540 | 20240913 | 095500 | 14682846400 | 144000 | 144300 | 144400 | 144000 | 2263 |
| 541 | 20240913 | 095400 | 14356555900 | 144400 | 144400 | 144500 | 144200 | 1177 |
| 542 | 20240913 | 095300 | 14186697700 | 144700 | 144500 | 144800 | 144500 | 218 |
| 543 | 20240913 | 095200 | 14155174600 | 144500 | 144400 | 144900 | 144300 | 142 |
| 544 | 20240913 | 095100 | 14134658400 | 144400 | 145100 | 145100 | 144300 | 1775 |
| 545 | 20240913 | 095000 | 13877808300 | 145100 | 145000 | 145100 | 144800 | 507 |
| 546 | 20240913 | 094900 | 13804312900 | 145000 | 144900 | 145000 | 144900 | 423 |
| 547 | 20240913 | 094800 | 13742983400 | 144800 | 144700 | 144900 | 144700 | 553 |
| 548 | 20240913 | 094700 | 13662914700 | 144800 | 144600 | 144800 | 144500 | 242 |
| 549 | 20240913 | 094600 | 13627914100 | 144600 | 144600 | 144600 | 144400 | 238 |
| 550 | 20240913 | 094500 | 13593519800 | 144400 | 144700 | 144700 | 144400 | 436 |
| 551 | 20240913 | 094400 | 13530500200 | 144600 | 144700 | 144800 | 144600 | 452 |
| 552 | 20240913 | 094300 | 13465097400 | 144800 | 144900 | 145000 | 144600 | 852 |
| 553 | 20240913 | 094200 | 13341707300 | 144900 | 144700 | 145000 | 144700 | 243 |
| 554 | 20240913 | 094100 | 13306516500 | 144700 | 144500 | 144700 | 144500 | 119 |
| 555 | 20240913 | 094000 | 13289304400 | 144500 | 144600 | 144700 | 144500 | 271 |
| 556 | 20240913 | 093900 | 13250124900 | 144700 | 144400 | 144700 | 144300 | 817 |
| 557 | 20240913 | 093800 | 13132095500 | 144300 | 144300 | 144500 | 144200 | 868 |
| 558 | 20240913 | 093700 | 13006842000 | 144300 | 144600 | 144600 | 144300 | 1010 |
| 559 | 20240913 | 093600 | 12860909100 | 144600 | 144500 | 144600 | 144400 | 449 |
| 560 | 20240913 | 093500 | 12796003600 | 144500 | 144500 | 144500 | 144400 | 342 |
| 561 | 20240913 | 093400 | 12746595400 | 144400 | 144300 | 144500 | 144200 | 1661 |
| 562 | 20240913 | 093300 | 12506883900 | 144400 | 144100 | 144400 | 144100 | 391 |
| 563 | 20240913 | 093200 | 12450503200 | 144100 | 144200 | 144300 | 144100 | 682 |
| 564 | 20240913 | 093100 | 12352176900 | 144200 | 144400 | 144500 | 144200 | 896 |
| 565 | 20240913 | 093000 | 12222922500 | 144300 | 144200 | 144600 | 144200 | 852 |
| 566 | 20240913 | 092900 | 12099982700 | 144100 | 145000 | 145100 | 144100 | 2335 |
| 567 | 20240913 | 092800 | 11762539900 | 145100 | 145200 | 145200 | 145100 | 113 |
| 568 | 20240913 | 092700 | 11746142100 | 145200 | 145500 | 145500 | 144900 | 2092 |
| 569 | 20240913 | 092600 | 11442503000 | 145500 | 145200 | 145500 | 145200 | 1230 |
| 570 | 20240913 | 092500 | 11263748300 | 145200 | 145200 | 145500 | 145100 | 1342 |
| 571 | 20240913 | 092400 | 11068729000 | 145200 | 145400 | 145500 | 145000 | 919 |
| 572 | 20240913 | 092300 | 10935196500 | 145300 | 144800 | 145400 | 144700 | 1058 |
| 573 | 20240913 | 092200 | 10781739100 | 144800 | 145000 | 145200 | 144600 | 1297 |
| 574 | 20240913 | 092100 | 10593647600 | 145000 | 144200 | 145000 | 144200 | 1700 |
| 575 | 20240913 | 092000 | 10347672900 | 144100 | 144200 | 144400 | 144100 | 424 |
| 576 | 20240913 | 091900 | 10286525400 | 144200 | 144000 | 144500 | 143800 | 690 |
| 577 | 20240913 | 091800 | 10187044000 | 143800 | 144700 | 144800 | 143800 | 3127 |
| 578 | 20240913 | 091700 | 9735235200 | 144700 | 144800 | 144900 | 144400 | 1613 |
| 579 | 20240913 | 091600 | 9501789100 | 144800 | 144600 | 145100 | 144400 | 2316 |
| 580 | 20240913 | 091500 | 9166160700 | 144600 | 143600 | 144600 | 143600 | 2462 |
| 581 | 20240913 | 091400 | 8811142900 | 143700 | 143600 | 143800 | 143400 | 887 |
| 582 | 20240913 | 091300 | 8683712000 | 143600 | 143000 | 143700 | 142500 | 5522 |
| 583 | 20240913 | 091200 | 7894425600 | 142900 | 143300 | 143300 | 142800 | 3811 |
| 584 | 20240913 | 091100 | 7349160300 | 143300 | 143400 | 143500 | 143200 | 2190 |
| 585 | 20240913 | 091000 | 7035231000 | 143500 | 143900 | 143900 | 143400 | 2424 |
| 586 | 20240913 | 090900 | 6687080400 | 143900 | 144200 | 144300 | 143600 | 2610 |
| 587 | 20240913 | 090800 | 6311585500 | 144200 | 144200 | 144300 | 143800 | 2313 |
| 588 | 20240913 | 090700 | 5978411200 | 144200 | 144400 | 144500 | 144100 | 1998 |
| 589 | 20240913 | 090600 | 5690013700 | 144300 | 143800 | 144500 | 143600 | 2794 |
| 590 | 20240913 | 090500 | 5287885900 | 143800 | 143900 | 144500 | 143800 | 3244 |
| 591 | 20240913 | 090400 | 4820561500 | 144000 | 144700 | 144900 | 143700 | 9827 |
| 592 | 20240913 | 090300 | 3405351800 | 144600 | 145100 | 145200 | 144600 | 4020 |
| 593 | 20240913 | 090200 | 2822895900 | 145000 | 145700 | 145700 | 144800 | 2781 |
| 594 | 20240913 | 090100 | 2419694300 | 145700 | 145500 | 146800 | 144900 | 9501 |
| 595 | 20240913 | 090000 | 1034923300 | 145400 | 145800 | 146400 | 145300 | 7097 |