30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 3 | 20231023 | 184900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20231023 | 184800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20231023 | 184700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20231023 | 184600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20231023 | 184500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20231023 | 184400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20231023 | 184300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20231023 | 184200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20231023 | 184100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20231023 | 184000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20231023 | 183900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20231023 | 183800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20231023 | 183700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20231023 | 183600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20231023 | 183500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20231023 | 183400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20231023 | 183300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20231023 | 183200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20231023 | 183100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20231023 | 183000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20231023 | 182900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20231023 | 182800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20231023 | 182700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20231023 | 182600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20231023 | 182500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20231023 | 182400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20231023 | 182300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20231023 | 182200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20231023 | 182100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20231023 | 182000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 33 | 20231023 | 181900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20231023 | 181800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20231023 | 181700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20231023 | 181600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20231023 | 181500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20231023 | 181400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20231023 | 181300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20231023 | 181200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20231023 | 181100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20231023 | 181000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20231023 | 180900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20231023 | 180800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20231023 | 180700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20231023 | 180600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20231023 | 180500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20231023 | 180400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20231023 | 180300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20231023 | 180200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20231023 | 180100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20231023 | 180000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20231023 | 175900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20231023 | 175800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20231023 | 175700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20231023 | 175600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20231023 | 175500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20231023 | 175400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20231023 | 175300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20231023 | 175200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20231023 | 175100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20231023 | 175000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 63 | 20231023 | 174900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20231023 | 174800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20231023 | 174700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20231023 | 174600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20231023 | 174500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20231023 | 174400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20231023 | 174300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20231023 | 174200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20231023 | 174100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20231023 | 174000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20231023 | 173900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20231023 | 173800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20231023 | 173700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20231023 | 173600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20231023 | 173500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20231023 | 173400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20231023 | 173300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20231023 | 173200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20231023 | 173100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20231023 | 173000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20231023 | 172900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20231023 | 172800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20231023 | 172700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20231023 | 172600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20231023 | 172500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20231023 | 172400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20231023 | 172300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20231023 | 172200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20231023 | 172100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20231023 | 172000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 93 | 20231023 | 171900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20231023 | 171800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20231023 | 171700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20231023 | 171600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20231023 | 171500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20231023 | 171400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20231023 | 171300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20231023 | 171200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20231023 | 171100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20231023 | 171000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20231023 | 170900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20231023 | 170800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20231023 | 170700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20231023 | 170600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20231023 | 170500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20231023 | 170400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20231023 | 170300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20231023 | 170200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20231023 | 170100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20231023 | 170000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20231023 | 165900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20231023 | 165800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20231023 | 165700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20231023 | 165600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20231023 | 165500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20231023 | 165400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20231023 | 165300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20231023 | 165200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20231023 | 165100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20231023 | 165000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 123 | 20231023 | 164900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20231023 | 164800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20231023 | 164700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20231023 | 164600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20231023 | 164500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20231023 | 164400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20231023 | 164300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20231023 | 164200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20231023 | 164100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20231023 | 164000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20231023 | 163900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20231023 | 163800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20231023 | 163700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20231023 | 163600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20231023 | 163500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20231023 | 163400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20231023 | 163300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20231023 | 163200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20231023 | 163100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20231023 | 163000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20231023 | 162900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20231023 | 162800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20231023 | 162700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20231023 | 162600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20231023 | 162500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20231023 | 162400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20231023 | 162300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20231023 | 162200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20231023 | 162100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20231023 | 162000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 153 | 20231023 | 161900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20231023 | 161800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20231023 | 161700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20231023 | 161600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20231023 | 161500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20231023 | 161400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20231023 | 161300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20231023 | 161200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20231023 | 161100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20231023 | 161000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20231023 | 160900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20231023 | 160800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20231023 | 160700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20231023 | 160600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20231023 | 160500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20231023 | 160400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20231023 | 160300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20231023 | 160200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20231023 | 160100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20231023 | 160000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20231023 | 155900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20231023 | 155800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20231023 | 155700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20231023 | 155600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20231023 | 155500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20231023 | 155400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20231023 | 155300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20231023 | 155200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20231023 | 155100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20231023 | 155000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 183 | 20231023 | 154900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20231023 | 154800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20231023 | 154700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20231023 | 154600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20231023 | 154500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20231023 | 154400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20231023 | 154300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20231023 | 154200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20231023 | 154100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20231023 | 154000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20231023 | 153900 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20231023 | 153800 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20231023 | 153700 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20231023 | 153600 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20231023 | 153500 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20231023 | 153400 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20231023 | 153300 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20231023 | 153200 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20231023 | 153100 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20231023 | 153000 | 22242129840 | 7230 | 7230 | 7230 | 7230 | 184478 |
| 203 | 20231023 | 152900 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20231023 | 152800 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20231023 | 152700 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 206 | 20231023 | 152600 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 207 | 20231023 | 152500 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 208 | 20231023 | 152400 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 209 | 20231023 | 152300 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 210 | 20231023 | 152200 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 211 | 20231023 | 152100 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 212 | 20231023 | 152000 | 20908353900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 213 | 20231023 | 151900 | 20908353900 | 7220 | 7230 | 7240 | 7220 | 6729 |
| 214 | 20231023 | 151800 | 20859724940 | 7230 | 7230 | 7240 | 7220 | 3817 |
| 215 | 20231023 | 151700 | 20832118840 | 7220 | 7240 | 7250 | 7220 | 4875 |
| 216 | 20231023 | 151600 | 20796834170 | 7240 | 7210 | 7260 | 7210 | 19390 |
| 217 | 20231023 | 151500 | 20656843400 | 7210 | 7230 | 7270 | 7200 | 77907 |
| 218 | 20231023 | 151400 | 20094094680 | 7220 | 7220 | 7230 | 7220 | 6672 |
| 219 | 20231023 | 151300 | 20045884950 | 7220 | 7230 | 7230 | 7210 | 11064 |
| 220 | 20231023 | 151200 | 19966022210 | 7220 | 7220 | 7230 | 7210 | 14474 |
| 221 | 20231023 | 151100 | 19861547720 | 7220 | 7220 | 7220 | 7210 | 3630 |
| 222 | 20231023 | 151000 | 19835344580 | 7220 | 7220 | 7220 | 7210 | 4028 |
| 223 | 20231023 | 150900 | 19806277550 | 7210 | 7230 | 7230 | 7200 | 19716 |
| 224 | 20231023 | 150800 | 19664081630 | 7230 | 7220 | 7230 | 7220 | 5746 |
| 225 | 20231023 | 150700 | 19622559660 | 7220 | 7220 | 7220 | 7200 | 23557 |
| 226 | 20231023 | 150600 | 19452687960 | 7220 | 7240 | 7240 | 7210 | 5710 |
| 227 | 20231023 | 150500 | 19411439190 | 7240 | 7230 | 7240 | 7210 | 13572 |
| 228 | 20231023 | 150400 | 19313435350 | 7230 | 7240 | 7240 | 7210 | 16441 |
| 229 | 20231023 | 150300 | 19194708790 | 7230 | 7210 | 7240 | 7210 | 7844 |
| 230 | 20231023 | 150200 | 19138009500 | 7210 | 7250 | 7250 | 7210 | 12482 |
| 231 | 20231023 | 150100 | 19047814380 | 7250 | 7240 | 7250 | 7230 | 10817 |
| 232 | 20231023 | 150000 | 18969473040 | 7240 | 7230 | 7240 | 7230 | 13597 |
| 233 | 20231023 | 145900 | 18871087940 | 7230 | 7220 | 7240 | 7210 | 22001 |
| 234 | 20231023 | 145800 | 18712200540 | 7220 | 7230 | 7230 | 7220 | 7177 |
| 235 | 20231023 | 145700 | 18660339290 | 7220 | 7220 | 7230 | 7210 | 9965 |
| 236 | 20231023 | 145600 | 18588394630 | 7220 | 7210 | 7220 | 7210 | 16221 |
| 237 | 20231023 | 145500 | 18471308210 | 7210 | 7210 | 7220 | 7210 | 4532 |
| 238 | 20231023 | 145400 | 18438595660 | 7220 | 7220 | 7220 | 7210 | 17172 |
| 239 | 20231023 | 145300 | 18314628310 | 7210 | 7220 | 7220 | 7210 | 41058 |
| 240 | 20231023 | 145200 | 18018281980 | 7210 | 7220 | 7220 | 7210 | 10315 |
| 241 | 20231023 | 145100 | 17943816310 | 7220 | 7220 | 7220 | 7210 | 5962 |
| 242 | 20231023 | 145000 | 17900782270 | 7210 | 7220 | 7220 | 7200 | 13617 |
| 243 | 20231023 | 144900 | 17802592350 | 7220 | 7210 | 7220 | 7210 | 4891 |
| 244 | 20231023 | 144800 | 17767313820 | 7210 | 7200 | 7220 | 7200 | 4949 |
| 245 | 20231023 | 144700 | 17731631370 | 7200 | 7220 | 7220 | 7200 | 6723 |
| 246 | 20231023 | 144600 | 17683148750 | 7210 | 7220 | 7220 | 7210 | 4336 |
| 247 | 20231023 | 144500 | 17651859410 | 7220 | 7220 | 7230 | 7210 | 2600 |
| 248 | 20231023 | 144400 | 17633085250 | 7210 | 7200 | 7220 | 7190 | 58092 |
| 249 | 20231023 | 144300 | 17214643230 | 7190 | 7200 | 7200 | 7180 | 18364 |
| 250 | 20231023 | 144200 | 17082560880 | 7190 | 7200 | 7200 | 7180 | 8981 |
| 251 | 20231023 | 144100 | 17017969240 | 7190 | 7200 | 7200 | 7190 | 10679 |
| 252 | 20231023 | 144000 | 16941147800 | 7190 | 7190 | 7200 | 7190 | 1235 |
| 253 | 20231023 | 143900 | 16932262790 | 7190 | 7190 | 7200 | 7180 | 12724 |
| 254 | 20231023 | 143800 | 16840721080 | 7180 | 7180 | 7190 | 7180 | 8854 |
| 255 | 20231023 | 143700 | 16777090030 | 7180 | 7200 | 7200 | 7180 | 7119 |
| 256 | 20231023 | 143600 | 16725904410 | 7190 | 7190 | 7200 | 7180 | 11074 |
| 257 | 20231023 | 143500 | 16646282290 | 7180 | 7190 | 7200 | 7180 | 13964 |
| 258 | 20231023 | 143400 | 16545882880 | 7190 | 7190 | 7200 | 7190 | 16142 |
| 259 | 20231023 | 143300 | 16429756890 | 7200 | 7200 | 7200 | 7190 | 4541 |
| 260 | 20231023 | 143200 | 16397070930 | 7190 | 7200 | 7200 | 7190 | 726 |
| 261 | 20231023 | 143100 | 16391846450 | 7190 | 7200 | 7200 | 7190 | 2340 |
| 262 | 20231023 | 143000 | 16375016150 | 7190 | 7200 | 7200 | 7190 | 4511 |
| 263 | 20231023 | 142900 | 16342552170 | 7200 | 7190 | 7200 | 7190 | 5102 |
| 264 | 20231023 | 142800 | 16305843860 | 7200 | 7200 | 7200 | 7190 | 7999 |
| 265 | 20231023 | 142700 | 16248326320 | 7190 | 7210 | 7210 | 7190 | 6848 |
| 266 | 20231023 | 142600 | 16199027690 | 7200 | 7200 | 7210 | 7200 | 6228 |
| 267 | 20231023 | 142500 | 16154168100 | 7200 | 7200 | 7200 | 7190 | 12153 |
| 268 | 20231023 | 142400 | 16066679870 | 7190 | 7180 | 7200 | 7180 | 24192 |
| 269 | 20231023 | 142300 | 15892726020 | 7180 | 7190 | 7190 | 7180 | 19358 |
| 270 | 20231023 | 142200 | 15753718320 | 7180 | 7200 | 7200 | 7180 | 74651 |
| 271 | 20231023 | 142100 | 15216975350 | 7190 | 7200 | 7210 | 7190 | 29973 |
| 272 | 20231023 | 142000 | 15001172300 | 7200 | 7200 | 7210 | 7200 | 9614 |
| 273 | 20231023 | 141900 | 14931937320 | 7210 | 7200 | 7210 | 7200 | 1424 |
| 274 | 20231023 | 141800 | 14921674850 | 7210 | 7200 | 7210 | 7200 | 5515 |
| 275 | 20231023 | 141700 | 14881934130 | 7210 | 7210 | 7210 | 7200 | 6381 |
| 276 | 20231023 | 141600 | 14835946260 | 7200 | 7200 | 7210 | 7200 | 2359 |
| 277 | 20231023 | 141500 | 14818948110 | 7200 | 7210 | 7220 | 7200 | 16694 |
| 278 | 20231023 | 141400 | 14698616570 | 7210 | 7210 | 7220 | 7210 | 3771 |
| 279 | 20231023 | 141300 | 14671425650 | 7210 | 7230 | 7230 | 7210 | 9534 |
| 280 | 20231023 | 141200 | 14602599300 | 7230 | 7230 | 7230 | 7220 | 2159 |
| 281 | 20231023 | 141100 | 14587006080 | 7220 | 7230 | 7230 | 7220 | 5616 |
| 282 | 20231023 | 141000 | 14546457540 | 7220 | 7210 | 7230 | 7210 | 8263 |
| 283 | 20231023 | 140900 | 14486796120 | 7210 | 7210 | 7220 | 7210 | 1461 |
| 284 | 20231023 | 140800 | 14476250010 | 7220 | 7210 | 7230 | 7200 | 19412 |
| 285 | 20231023 | 140700 | 14336179850 | 7200 | 7210 | 7210 | 7200 | 2195 |
| 286 | 20231023 | 140600 | 14320364210 | 7210 | 7210 | 7210 | 7200 | 4074 |
| 287 | 20231023 | 140500 | 14290998360 | 7200 | 7210 | 7210 | 7200 | 2508 |
| 288 | 20231023 | 140400 | 14272924270 | 7200 | 7210 | 7210 | 7200 | 2739 |
| 289 | 20231023 | 140300 | 14253182260 | 7200 | 7210 | 7210 | 7200 | 19511 |
| 290 | 20231023 | 140200 | 14112670910 | 7210 | 7210 | 7220 | 7200 | 11943 |
| 291 | 20231023 | 140100 | 14026577510 | 7210 | 7200 | 7210 | 7200 | 5277 |
| 292 | 20231023 | 140000 | 13988531900 | 7210 | 7200 | 7210 | 7200 | 2292 |
| 293 | 20231023 | 135900 | 13972008740 | 7210 | 7210 | 7210 | 7200 | 5432 |
| 294 | 20231023 | 135800 | 13932859730 | 7210 | 7210 | 7210 | 7200 | 14299 |
| 295 | 20231023 | 135700 | 13829764760 | 7210 | 7210 | 7210 | 7200 | 6058 |
| 296 | 20231023 | 135600 | 13786102610 | 7200 | 7210 | 7220 | 7200 | 18349 |
| 297 | 20231023 | 135500 | 13653801410 | 7220 | 7220 | 7220 | 7210 | 13811 |
| 298 | 20231023 | 135400 | 13554217470 | 7210 | 7220 | 7230 | 7210 | 31884 |
| 299 | 20231023 | 135300 | 13324011190 | 7230 | 7240 | 7240 | 7230 | 13748 |
| 300 | 20231023 | 135200 | 13224596560 | 7230 | 7240 | 7240 | 7230 | 1163 |
| 301 | 20231023 | 135100 | 13216183940 | 7240 | 7230 | 7240 | 7230 | 1989 |
| 302 | 20231023 | 135000 | 13201784280 | 7240 | 7230 | 7240 | 7230 | 2026 |
| 303 | 20231023 | 134900 | 13187126380 | 7230 | 7240 | 7240 | 7230 | 1974 |
| 304 | 20231023 | 134800 | 13172836210 | 7240 | 7240 | 7240 | 7230 | 1403 |
| 305 | 20231023 | 134700 | 13162686210 | 7240 | 7240 | 7240 | 7230 | 2144 |
| 306 | 20231023 | 134600 | 13147179800 | 7230 | 7240 | 7240 | 7230 | 1037 |
| 307 | 20231023 | 134500 | 13139674730 | 7230 | 7240 | 7250 | 7230 | 11402 |
| 308 | 20231023 | 134400 | 13057144700 | 7240 | 7240 | 7250 | 7240 | 10416 |
| 309 | 20231023 | 134300 | 12981713730 | 7250 | 7250 | 7250 | 7240 | 2991 |
| 310 | 20231023 | 134200 | 12960050480 | 7250 | 7250 | 7250 | 7240 | 564 |
| 311 | 20231023 | 134100 | 12955961970 | 7250 | 7250 | 7250 | 7240 | 765 |
| 312 | 20231023 | 134000 | 12950415730 | 7240 | 7250 | 7250 | 7240 | 700 |
| 313 | 20231023 | 133900 | 12945344670 | 7250 | 7250 | 7250 | 7240 | 1080 |
| 314 | 20231023 | 133800 | 12937514680 | 7240 | 7250 | 7260 | 7240 | 6378 |
| 315 | 20231023 | 133700 | 12891269140 | 7250 | 7250 | 7250 | 7240 | 1171 |
| 316 | 20231023 | 133600 | 12882779400 | 7250 | 7250 | 7250 | 7240 | 622 |
| 317 | 20231023 | 133500 | 12878273680 | 7250 | 7250 | 7250 | 7240 | 6697 |
| 318 | 20231023 | 133400 | 12829720610 | 7250 | 7250 | 7260 | 7240 | 4582 |
| 319 | 20231023 | 133300 | 12796506720 | 7250 | 7250 | 7260 | 7250 | 1915 |
| 320 | 20231023 | 133200 | 12782616600 | 7250 | 7260 | 7260 | 7250 | 11139 |
| 321 | 20231023 | 133100 | 12701847210 | 7260 | 7260 | 7260 | 7250 | 2585 |
| 322 | 20231023 | 133000 | 12683092280 | 7260 | 7260 | 7260 | 7260 | 1140 |
| 323 | 20231023 | 132900 | 12674815880 | 7260 | 7260 | 7260 | 7250 | 1239 |
| 324 | 20231023 | 132800 | 12665822930 | 7250 | 7260 | 7260 | 7250 | 1489 |
| 325 | 20231023 | 132700 | 12655019350 | 7250 | 7260 | 7260 | 7250 | 3675 |
| 326 | 20231023 | 132600 | 12628353530 | 7250 | 7250 | 7260 | 7250 | 3209 |
| 327 | 20231023 | 132500 | 12605084530 | 7250 | 7250 | 7260 | 7250 | 17284 |
| 328 | 20231023 | 132400 | 12479769720 | 7250 | 7250 | 7250 | 7240 | 2584 |
| 329 | 20231023 | 132300 | 12461036120 | 7240 | 7250 | 7250 | 7240 | 1109 |
| 330 | 20231023 | 132200 | 12452995900 | 7250 | 7250 | 7250 | 7240 | 585 |
| 331 | 20231023 | 132100 | 12448757040 | 7250 | 7250 | 7250 | 7240 | 2431 |
| 332 | 20231023 | 132000 | 12431152930 | 7250 | 7240 | 7250 | 7240 | 1865 |
| 333 | 20231023 | 131900 | 12417640470 | 7240 | 7240 | 7240 | 7230 | 6906 |
| 334 | 20231023 | 131800 | 12367641210 | 7230 | 7240 | 7250 | 7230 | 1564 |
| 335 | 20231023 | 131700 | 12356317820 | 7240 | 7240 | 7250 | 7230 | 11574 |
| 336 | 20231023 | 131600 | 12272517530 | 7240 | 7250 | 7250 | 7240 | 7741 |
| 337 | 20231023 | 131500 | 12216470490 | 7240 | 7250 | 7250 | 7240 | 4727 |
| 338 | 20231023 | 131400 | 12182246350 | 7240 | 7240 | 7250 | 7230 | 21105 |
| 339 | 20231023 | 131300 | 12029448150 | 7240 | 7240 | 7240 | 7230 | 175 |
| 340 | 20231023 | 131200 | 12028182650 | 7240 | 7240 | 7240 | 7230 | 3861 |
| 341 | 20231023 | 131100 | 12000262450 | 7240 | 7240 | 7240 | 7230 | 67 |
| 342 | 20231023 | 131000 | 11999777700 | 7240 | 7240 | 7240 | 7230 | 661 |
| 343 | 20231023 | 130900 | 11994992170 | 7240 | 7240 | 7240 | 7230 | 403 |
| 344 | 20231023 | 130800 | 11992074630 | 7240 | 7240 | 7240 | 7230 | 6651 |
| 345 | 20231023 | 130700 | 11943921940 | 7230 | 7240 | 7240 | 7230 | 2382 |
| 346 | 20231023 | 130600 | 11926695900 | 7240 | 7230 | 7240 | 7230 | 2896 |
| 347 | 20231023 | 130500 | 11905757010 | 7230 | 7240 | 7240 | 7230 | 2346 |
| 348 | 20231023 | 130400 | 11888792580 | 7240 | 7230 | 7240 | 7230 | 287 |
| 349 | 20231023 | 130300 | 11886714800 | 7240 | 7230 | 7240 | 7230 | 1020 |
| 350 | 20231023 | 130200 | 11879335530 | 7230 | 7240 | 7240 | 7230 | 1359 |
| 351 | 20231023 | 130100 | 11869509050 | 7240 | 7230 | 7240 | 7220 | 9793 |
| 352 | 20231023 | 130000 | 11798705450 | 7230 | 7230 | 7230 | 7220 | 2297 |
| 353 | 20231023 | 125900 | 11782119250 | 7230 | 7230 | 7230 | 7220 | 835 |
| 354 | 20231023 | 125800 | 11776082240 | 7230 | 7230 | 7240 | 7230 | 744 |
| 355 | 20231023 | 125700 | 11770703030 | 7230 | 7230 | 7240 | 7230 | 1177 |
| 356 | 20231023 | 125600 | 11762192340 | 7220 | 7230 | 7240 | 7220 | 2088 |
| 357 | 20231023 | 125500 | 11747097480 | 7240 | 7220 | 7240 | 7220 | 1200 |
| 358 | 20231023 | 125400 | 11738417850 | 7230 | 7240 | 7240 | 7220 | 2266 |
| 359 | 20231023 | 125300 | 11722031150 | 7240 | 7240 | 7240 | 7230 | 1280 |
| 360 | 20231023 | 125200 | 11712766120 | 7240 | 7240 | 7240 | 7230 | 3243 |
| 361 | 20231023 | 125100 | 11689318270 | 7240 | 7240 | 7240 | 7230 | 572 |
| 362 | 20231023 | 125000 | 11685178010 | 7240 | 7240 | 7240 | 7230 | 152 |
| 363 | 20231023 | 124900 | 11684078750 | 7240 | 7230 | 7240 | 7230 | 4730 |
| 364 | 20231023 | 124800 | 11649847140 | 7230 | 7240 | 7240 | 7230 | 314 |
| 365 | 20231023 | 124700 | 11647574830 | 7230 | 7240 | 7240 | 7230 | 674 |
| 366 | 20231023 | 124600 | 11642698350 | 7230 | 7230 | 7240 | 7230 | 7124 |
| 367 | 20231023 | 124500 | 11591191640 | 7240 | 7230 | 7240 | 7230 | 693 |
| 368 | 20231023 | 124400 | 11586177700 | 7230 | 7230 | 7240 | 7230 | 1725 |
| 369 | 20231023 | 124300 | 11573704340 | 7230 | 7230 | 7240 | 7220 | 6218 |
| 370 | 20231023 | 124200 | 11528768730 | 7230 | 7230 | 7230 | 7220 | 644 |
| 371 | 20231023 | 124100 | 11524114660 | 7230 | 7230 | 7240 | 7220 | 8672 |
| 372 | 20231023 | 124000 | 11461417070 | 7230 | 7230 | 7240 | 7230 | 3141 |
| 373 | 20231023 | 123900 | 11438704840 | 7240 | 7240 | 7240 | 7230 | 3239 |
| 374 | 20231023 | 123800 | 11415261110 | 7240 | 7240 | 7240 | 7240 | 610 |
| 375 | 20231023 | 123700 | 11410844710 | 7240 | 7240 | 7240 | 7230 | 2066 |
| 376 | 20231023 | 123600 | 11395902770 | 7240 | 7230 | 7240 | 7230 | 201 |
| 377 | 20231023 | 123500 | 11394448480 | 7230 | 7240 | 7240 | 7230 | 529 |
| 378 | 20231023 | 123400 | 11390620940 | 7240 | 7240 | 7240 | 7230 | 1539 |
| 379 | 20231023 | 123300 | 11379491200 | 7240 | 7240 | 7240 | 7240 | 332 |
| 380 | 20231023 | 123200 | 11377087520 | 7240 | 7230 | 7240 | 7220 | 2526 |
| 381 | 20231023 | 123100 | 11358824510 | 7230 | 7230 | 7230 | 7220 | 2191 |
| 382 | 20231023 | 123000 | 11342996590 | 7220 | 7230 | 7230 | 7210 | 19107 |
| 383 | 20231023 | 122900 | 11205152340 | 7230 | 7230 | 7230 | 7220 | 2384 |
| 384 | 20231023 | 122800 | 11187918060 | 7230 | 7230 | 7230 | 7220 | 421 |
| 385 | 20231023 | 122700 | 11184874350 | 7230 | 7230 | 7230 | 7220 | 9686 |
| 386 | 20231023 | 122600 | 11114882620 | 7230 | 7230 | 7230 | 7220 | 750 |
| 387 | 20231023 | 122500 | 11109461240 | 7230 | 7230 | 7230 | 7230 | 5737 |
| 388 | 20231023 | 122400 | 11067982730 | 7230 | 7230 | 7230 | 7220 | 419 |
| 389 | 20231023 | 122300 | 11064953540 | 7230 | 7230 | 7230 | 7220 | 234 |
| 390 | 20231023 | 122200 | 11063261820 | 7230 | 7230 | 7230 | 7220 | 1205 |
| 391 | 20231023 | 122100 | 11054550690 | 7230 | 7230 | 7240 | 7220 | 6051 |
| 392 | 20231023 | 122000 | 11010802270 | 7230 | 7240 | 7240 | 7230 | 4067 |
| 393 | 20231023 | 121900 | 10981395060 | 7240 | 7240 | 7240 | 7240 | 5901 |
| 394 | 20231023 | 121800 | 10938671820 | 7240 | 7230 | 7240 | 7230 | 6068 |
| 395 | 20231023 | 121700 | 10894798710 | 7230 | 7240 | 7240 | 7230 | 3681 |
| 396 | 20231023 | 121600 | 10868175360 | 7240 | 7240 | 7240 | 7230 | 2465 |
| 397 | 20231023 | 121500 | 10850352400 | 7230 | 7240 | 7240 | 7230 | 3575 |
| 398 | 20231023 | 121400 | 10824502890 | 7230 | 7240 | 7240 | 7230 | 742 |
| 399 | 20231023 | 121300 | 10819131010 | 7240 | 7240 | 7240 | 7230 | 470 |
| 400 | 20231023 | 121200 | 10815731910 | 7240 | 7240 | 7240 | 7230 | 1158 |
| 401 | 20231023 | 121100 | 10807349360 | 7240 | 7230 | 7240 | 7220 | 1198 |
| 402 | 20231023 | 121000 | 10798687940 | 7230 | 7230 | 7230 | 7220 | 7284 |
| 403 | 20231023 | 120900 | 10746032320 | 7230 | 7230 | 7230 | 7220 | 2646 |
| 404 | 20231023 | 120800 | 10726921310 | 7230 | 7230 | 7230 | 7220 | 4752 |
| 405 | 20231023 | 120700 | 10692599700 | 7230 | 7230 | 7230 | 7220 | 6273 |
| 406 | 20231023 | 120600 | 10647247420 | 7220 | 7230 | 7230 | 7220 | 1357 |
| 407 | 20231023 | 120500 | 10637436360 | 7230 | 7230 | 7230 | 7220 | 2967 |
| 408 | 20231023 | 120400 | 10616007190 | 7230 | 7220 | 7230 | 7220 | 456 |
| 409 | 20231023 | 120300 | 10612712130 | 7220 | 7230 | 7230 | 7220 | 4746 |
| 410 | 20231023 | 120200 | 10578441560 | 7230 | 7230 | 7230 | 7230 | 745 |
| 411 | 20231023 | 120100 | 10573055210 | 7220 | 7230 | 7230 | 7220 | 1638 |
| 412 | 20231023 | 120000 | 10561226160 | 7230 | 7220 | 7230 | 7210 | 10008 |
| 413 | 20231023 | 115900 | 10488969080 | 7220 | 7220 | 7220 | 7210 | 6370 |
| 414 | 20231023 | 115800 | 10442980990 | 7220 | 7210 | 7220 | 7210 | 6674 |
| 415 | 20231023 | 115700 | 10394832820 | 7210 | 7210 | 7210 | 7200 | 3699 |
| 416 | 20231023 | 115600 | 10368164200 | 7210 | 7200 | 7210 | 7200 | 1806 |
| 417 | 20231023 | 115500 | 10355144130 | 7210 | 7210 | 7220 | 7200 | 9205 |
| 418 | 20231023 | 115400 | 10288776200 | 7210 | 7220 | 7220 | 7210 | 6690 |
| 419 | 20231023 | 115300 | 10240537340 | 7220 | 7210 | 7220 | 7200 | 9738 |
| 420 | 20231023 | 115200 | 10170317830 | 7210 | 7230 | 7230 | 7210 | 62966 |
| 421 | 20231023 | 115100 | 9716013670 | 7230 | 7220 | 7230 | 7220 | 3537 |
| 422 | 20231023 | 115000 | 9690459060 | 7220 | 7230 | 7240 | 7220 | 8143 |
| 423 | 20231023 | 114900 | 9631587520 | 7230 | 7230 | 7240 | 7230 | 4691 |
| 424 | 20231023 | 114800 | 9597668610 | 7230 | 7230 | 7240 | 7230 | 1911 |
| 425 | 20231023 | 114700 | 9583841930 | 7230 | 7230 | 7230 | 7220 | 7705 |
| 426 | 20231023 | 114600 | 9528140910 | 7230 | 7230 | 7240 | 7230 | 8589 |
| 427 | 20231023 | 114500 | 9466037190 | 7220 | 7230 | 7230 | 7220 | 5380 |
| 428 | 20231023 | 114400 | 9427147940 | 7230 | 7230 | 7240 | 7220 | 32566 |
| 429 | 20231023 | 114300 | 9191697100 | 7240 | 7240 | 7240 | 7230 | 1812 |
| 430 | 20231023 | 114200 | 9178579580 | 7240 | 7240 | 7240 | 7230 | 1743 |
| 431 | 20231023 | 114100 | 9165960500 | 7240 | 7240 | 7240 | 7230 | 1194 |
| 432 | 20231023 | 114000 | 9157316420 | 7240 | 7240 | 7240 | 7230 | 648 |
| 433 | 20231023 | 113900 | 9152625560 | 7230 | 7240 | 7240 | 7230 | 3472 |
| 434 | 20231023 | 113800 | 9127501800 | 7240 | 7240 | 7240 | 7230 | 2650 |
| 435 | 20231023 | 113700 | 9108334180 | 7240 | 7250 | 7250 | 7230 | 9958 |
| 436 | 20231023 | 113600 | 9036239470 | 7250 | 7250 | 7250 | 7240 | 1296 |
| 437 | 20231023 | 113500 | 9026854250 | 7250 | 7250 | 7250 | 7240 | 1852 |
| 438 | 20231023 | 113400 | 9013442420 | 7240 | 7250 | 7250 | 7240 | 1444 |
| 439 | 20231023 | 113300 | 9002985880 | 7250 | 7250 | 7250 | 7250 | 297 |
| 440 | 20231023 | 113200 | 9000832630 | 7250 | 7250 | 7250 | 7240 | 8459 |
| 441 | 20231023 | 113100 | 8939577030 | 7250 | 7240 | 7250 | 7240 | 9784 |
| 442 | 20231023 | 113000 | 8868740350 | 7240 | 7240 | 7240 | 7230 | 1300 |
| 443 | 20231023 | 112900 | 8859329970 | 7240 | 7250 | 7250 | 7230 | 13621 |
| 444 | 20231023 | 112800 | 8760709370 | 7250 | 7240 | 7250 | 7240 | 3797 |
| 445 | 20231023 | 112700 | 8733204110 | 7250 | 7250 | 7250 | 7240 | 4197 |
| 446 | 20231023 | 112600 | 8702813390 | 7240 | 7260 | 7260 | 7240 | 16762 |
| 447 | 20231023 | 112500 | 8581308110 | 7260 | 7260 | 7260 | 7250 | 1455 |
| 448 | 20231023 | 112400 | 8570756780 | 7260 | 7250 | 7260 | 7250 | 3305 |
| 449 | 20231023 | 112300 | 8546777640 | 7260 | 7250 | 7260 | 7250 | 5899 |
| 450 | 20231023 | 112200 | 8504000420 | 7260 | 7260 | 7260 | 7250 | 4631 |
| 451 | 20231023 | 112100 | 8470422810 | 7260 | 7250 | 7260 | 7250 | 5267 |
| 452 | 20231023 | 112000 | 8432231370 | 7250 | 7260 | 7260 | 7250 | 1497 |
| 453 | 20231023 | 111900 | 8421375320 | 7260 | 7260 | 7260 | 7250 | 4575 |
| 454 | 20231023 | 111800 | 8388189440 | 7260 | 7260 | 7260 | 7250 | 1453 |
| 455 | 20231023 | 111700 | 8377641130 | 7250 | 7260 | 7260 | 7250 | 2064 |
| 456 | 20231023 | 111600 | 8362668690 | 7260 | 7280 | 7280 | 7250 | 37993 |
| 457 | 20231023 | 111500 | 8086690130 | 7280 | 7280 | 7280 | 7270 | 965 |
| 458 | 20231023 | 111400 | 8079666760 | 7280 | 7280 | 7280 | 7270 | 1054 |
| 459 | 20231023 | 111300 | 8072000230 | 7280 | 7280 | 7280 | 7270 | 471 |
| 460 | 20231023 | 111200 | 8068571530 | 7280 | 7290 | 7290 | 7270 | 18437 |
| 461 | 20231023 | 111100 | 7934342280 | 7280 | 7290 | 7290 | 7280 | 1052 |
| 462 | 20231023 | 111000 | 7926676240 | 7280 | 7290 | 7290 | 7280 | 1409 |
| 463 | 20231023 | 110900 | 7916407880 | 7290 | 7290 | 7290 | 7290 | 573 |
| 464 | 20231023 | 110800 | 7912230710 | 7290 | 7290 | 7290 | 7280 | 303 |
| 465 | 20231023 | 110700 | 7910023480 | 7290 | 7290 | 7290 | 7280 | 741 |
| 466 | 20231023 | 110600 | 7904623940 | 7290 | 7290 | 7290 | 7280 | 1564 |
| 467 | 20231023 | 110500 | 7893224470 | 7290 | 7290 | 7290 | 7280 | 1096 |
| 468 | 20231023 | 110400 | 7885235650 | 7290 | 7300 | 7300 | 7290 | 3046 |
| 469 | 20231023 | 110300 | 7863028980 | 7290 | 7300 | 7300 | 7290 | 3311 |
| 470 | 20231023 | 110200 | 7838891180 | 7290 | 7300 | 7300 | 7290 | 358 |
| 471 | 20231023 | 110100 | 7836279200 | 7300 | 7300 | 7300 | 7290 | 264 |
| 472 | 20231023 | 110000 | 7834352050 | 7290 | 7300 | 7300 | 7290 | 147 |
| 473 | 20231023 | 105900 | 7833279150 | 7300 | 7300 | 7300 | 7300 | 699 |
| 474 | 20231023 | 105800 | 7828176450 | 7300 | 7310 | 7310 | 7290 | 4801 |
| 475 | 20231023 | 105700 | 7793128950 | 7310 | 7300 | 7310 | 7300 | 2668 |
| 476 | 20231023 | 105600 | 7773650930 | 7300 | 7300 | 7300 | 7290 | 3995 |
| 477 | 20231023 | 105500 | 7744494180 | 7300 | 7300 | 7310 | 7290 | 3916 |
| 478 | 20231023 | 105400 | 7715907560 | 7310 | 7300 | 7310 | 7300 | 657 |
| 479 | 20231023 | 105300 | 7711107990 | 7310 | 7300 | 7310 | 7290 | 16166 |
| 480 | 20231023 | 105200 | 7593150440 | 7300 | 7300 | 7300 | 7290 | 665 |
| 481 | 20231023 | 105100 | 7588300020 | 7300 | 7300 | 7300 | 7290 | 1418 |
| 482 | 20231023 | 105000 | 7577958800 | 7300 | 7290 | 7300 | 7290 | 2898 |
| 483 | 20231023 | 104900 | 7556828490 | 7290 | 7290 | 7300 | 7290 | 4040 |
| 484 | 20231023 | 104800 | 7527376410 | 7290 | 7290 | 7300 | 7290 | 1515 |
| 485 | 20231023 | 104700 | 7516327640 | 7300 | 7300 | 7300 | 7290 | 8277 |
| 486 | 20231023 | 104600 | 7455985610 | 7300 | 7300 | 7300 | 7290 | 994 |
| 487 | 20231023 | 104500 | 7448733760 | 7290 | 7300 | 7300 | 7290 | 440 |
| 488 | 20231023 | 104400 | 7445524380 | 7300 | 7300 | 7300 | 7290 | 1041 |
| 489 | 20231023 | 104300 | 7437933800 | 7290 | 7300 | 7300 | 7290 | 3307 |
| 490 | 20231023 | 104200 | 7413815770 | 7300 | 7300 | 7300 | 7290 | 5685 |
| 491 | 20231023 | 104100 | 7372315520 | 7300 | 7300 | 7300 | 7290 | 1628 |
| 492 | 20231023 | 104000 | 7360435420 | 7300 | 7300 | 7300 | 7290 | 394 |
| 493 | 20231023 | 103900 | 7357559950 | 7300 | 7300 | 7300 | 7290 | 978 |
| 494 | 20231023 | 103800 | 7350420560 | 7300 | 7310 | 7310 | 7300 | 2579 |
| 495 | 20231023 | 103700 | 7331592040 | 7300 | 7310 | 7310 | 7300 | 1441 |
| 496 | 20231023 | 103600 | 7321071070 | 7310 | 7300 | 7310 | 7300 | 1790 |
| 497 | 20231023 | 103500 | 7308003240 | 7310 | 7300 | 7310 | 7300 | 334 |
| 498 | 20231023 | 103400 | 7305564110 | 7300 | 7300 | 7300 | 7290 | 3131 |
| 499 | 20231023 | 103300 | 7282708500 | 7300 | 7300 | 7310 | 7290 | 139 |
| 500 | 20231023 | 103200 | 7281694120 | 7300 | 7310 | 7310 | 7300 | 526 |
| 501 | 20231023 | 103100 | 7277852260 | 7310 | 7300 | 7310 | 7300 | 2384 |
| 502 | 20231023 | 103000 | 7260448790 | 7310 | 7310 | 7310 | 7300 | 3014 |
| 503 | 20231023 | 102900 | 7238439690 | 7320 | 7310 | 7320 | 7300 | 1030 |
| 504 | 20231023 | 102800 | 7230910850 | 7310 | 7320 | 7320 | 7310 | 4826 |
| 505 | 20231023 | 102700 | 7195631180 | 7310 | 7310 | 7320 | 7310 | 2579 |
| 506 | 20231023 | 102600 | 7176777030 | 7310 | 7310 | 7310 | 7300 | 5568 |
| 507 | 20231023 | 102500 | 7136075030 | 7310 | 7300 | 7310 | 7300 | 3486 |
| 508 | 20231023 | 102400 | 7110618900 | 7310 | 7300 | 7310 | 7300 | 3176 |
| 509 | 20231023 | 102300 | 7087422010 | 7310 | 7300 | 7310 | 7300 | 2797 |
| 510 | 20231023 | 102200 | 7066983100 | 7300 | 7310 | 7310 | 7290 | 1449 |
| 511 | 20231023 | 102100 | 7056407890 | 7310 | 7300 | 7310 | 7290 | 9125 |
| 512 | 20231023 | 102000 | 6989825790 | 7300 | 7300 | 7300 | 7290 | 2291 |
| 513 | 20231023 | 101900 | 6973106910 | 7300 | 7300 | 7300 | 7290 | 1237 |
| 514 | 20231023 | 101800 | 6964078840 | 7300 | 7290 | 7300 | 7280 | 6691 |
| 515 | 20231023 | 101700 | 6915263790 | 7290 | 7290 | 7300 | 7290 | 255 |
| 516 | 20231023 | 101600 | 6913404790 | 7290 | 7290 | 7300 | 7290 | 8310 |
| 517 | 20231023 | 101500 | 6852824470 | 7280 | 7290 | 7290 | 7270 | 3059 |
| 518 | 20231023 | 101400 | 6830552250 | 7290 | 7300 | 7300 | 7270 | 9880 |
| 519 | 20231023 | 101300 | 6758623980 | 7290 | 7280 | 7300 | 7270 | 23630 |
| 520 | 20231023 | 101200 | 6586544610 | 7270 | 7280 | 7280 | 7260 | 7748 |
| 521 | 20231023 | 101100 | 6530214400 | 7280 | 7280 | 7280 | 7270 | 7351 |
| 522 | 20231023 | 101000 | 6476761730 | 7270 | 7290 | 7290 | 7270 | 9521 |
| 523 | 20231023 | 100900 | 6407471490 | 7290 | 7280 | 7290 | 7280 | 2131 |
| 524 | 20231023 | 100800 | 6391939290 | 7280 | 7270 | 7290 | 7270 | 4939 |
| 525 | 20231023 | 100700 | 6355969730 | 7270 | 7270 | 7280 | 7260 | 4726 |
| 526 | 20231023 | 100600 | 6321614790 | 7270 | 7290 | 7290 | 7260 | 10935 |
| 527 | 20231023 | 100500 | 6242080180 | 7280 | 7300 | 7300 | 7280 | 9265 |
| 528 | 20231023 | 100400 | 6174550010 | 7300 | 7300 | 7300 | 7290 | 1377 |
| 529 | 20231023 | 100300 | 6164500750 | 7300 | 7320 | 7320 | 7290 | 23411 |
| 530 | 20231023 | 100200 | 5993493720 | 7320 | 7310 | 7320 | 7310 | 5729 |
| 531 | 20231023 | 100100 | 5951562100 | 7320 | 7320 | 7320 | 7310 | 6222 |
| 532 | 20231023 | 100000 | 5906019360 | 7320 | 7320 | 7320 | 7310 | 847 |
| 533 | 20231023 | 095900 | 5899820860 | 7310 | 7320 | 7320 | 7310 | 534 |
| 534 | 20231023 | 095800 | 5895916250 | 7320 | 7320 | 7320 | 7320 | 2208 |
| 535 | 20231023 | 095700 | 5879753690 | 7310 | 7310 | 7320 | 7310 | 2930 |
| 536 | 20231023 | 095600 | 5858307930 | 7310 | 7310 | 7320 | 7310 | 934 |
| 537 | 20231023 | 095500 | 5851480160 | 7320 | 7320 | 7320 | 7310 | 2222 |
| 538 | 20231023 | 095400 | 5835221380 | 7320 | 7320 | 7320 | 7310 | 4500 |
| 539 | 20231023 | 095300 | 5802281430 | 7320 | 7310 | 7320 | 7310 | 447 |
| 540 | 20231023 | 095200 | 5799009700 | 7320 | 7320 | 7330 | 7320 | 3471 |
| 541 | 20231023 | 095100 | 5773597110 | 7330 | 7320 | 7330 | 7310 | 3740 |
| 542 | 20231023 | 095000 | 5746217300 | 7330 | 7320 | 7330 | 7320 | 2753 |
| 543 | 20231023 | 094900 | 5726062770 | 7330 | 7320 | 7330 | 7320 | 5379 |
| 544 | 20231023 | 094800 | 5686673770 | 7330 | 7330 | 7340 | 7330 | 4268 |
| 545 | 20231023 | 094700 | 5655389110 | 7340 | 7330 | 7340 | 7320 | 2233 |
| 546 | 20231023 | 094600 | 5639019630 | 7330 | 7320 | 7340 | 7310 | 15443 |
| 547 | 20231023 | 094500 | 5525920580 | 7320 | 7320 | 7320 | 7310 | 799 |
| 548 | 20231023 | 094400 | 5520071910 | 7320 | 7310 | 7320 | 7310 | 2743 |
| 549 | 20231023 | 094300 | 5499993870 | 7310 | 7310 | 7320 | 7300 | 12019 |
| 550 | 20231023 | 094200 | 5412129050 | 7320 | 7320 | 7320 | 7310 | 2801 |
| 551 | 20231023 | 094100 | 5391633960 | 7320 | 7310 | 7320 | 7310 | 5146 |
| 552 | 20231023 | 094000 | 5353988340 | 7310 | 7310 | 7310 | 7300 | 2547 |
| 553 | 20231023 | 093900 | 5335379170 | 7310 | 7300 | 7310 | 7290 | 5420 |
| 554 | 20231023 | 093800 | 5295814740 | 7290 | 7300 | 7300 | 7290 | 6281 |
| 555 | 20231023 | 093700 | 5249998970 | 7300 | 7300 | 7300 | 7290 | 6558 |
| 556 | 20231023 | 093600 | 5202158510 | 7300 | 7300 | 7300 | 7290 | 1992 |
| 557 | 20231023 | 093500 | 5187636160 | 7300 | 7290 | 7300 | 7290 | 1458 |
| 558 | 20231023 | 093400 | 5177006660 | 7300 | 7290 | 7300 | 7280 | 3052 |
| 559 | 20231023 | 093300 | 5154780170 | 7290 | 7300 | 7300 | 7290 | 3181 |
| 560 | 20231023 | 093200 | 5131583360 | 7300 | 7280 | 7300 | 7270 | 4815 |
| 561 | 20231023 | 093100 | 5096506270 | 7280 | 7260 | 7280 | 7250 | 9165 |
| 562 | 20231023 | 093000 | 5029967750 | 7260 | 7270 | 7280 | 7250 | 4804 |
| 563 | 20231023 | 092900 | 4995090060 | 7270 | 7260 | 7280 | 7250 | 10114 |
| 564 | 20231023 | 092800 | 4921627180 | 7260 | 7250 | 7260 | 7240 | 11304 |
| 565 | 20231023 | 092700 | 4839675750 | 7250 | 7250 | 7250 | 7240 | 2471 |
| 566 | 20231023 | 092600 | 4821767220 | 7250 | 7260 | 7260 | 7240 | 9059 |
| 567 | 20231023 | 092500 | 4756089220 | 7260 | 7250 | 7260 | 7240 | 6919 |
| 568 | 20231023 | 092400 | 4705882430 | 7250 | 7250 | 7250 | 7240 | 6987 |
| 569 | 20231023 | 092300 | 4655247080 | 7250 | 7300 | 7300 | 7240 | 39124 |
| 570 | 20231023 | 092200 | 4370950240 | 7300 | 7290 | 7310 | 7280 | 4394 |
| 571 | 20231023 | 092100 | 4338902910 | 7290 | 7280 | 7290 | 7270 | 3091 |
| 572 | 20231023 | 092000 | 4316394710 | 7280 | 7280 | 7280 | 7270 | 1604 |
| 573 | 20231023 | 091900 | 4304720140 | 7280 | 7310 | 7310 | 7270 | 6369 |
| 574 | 20231023 | 091800 | 4258322490 | 7310 | 7280 | 7310 | 7270 | 7318 |
| 575 | 20231023 | 091700 | 4204988680 | 7280 | 7280 | 7280 | 7270 | 4786 |
| 576 | 20231023 | 091600 | 4170177960 | 7280 | 7310 | 7310 | 7270 | 9022 |
| 577 | 20231023 | 091500 | 4104368620 | 7310 | 7320 | 7330 | 7310 | 10415 |
| 578 | 20231023 | 091400 | 4028221930 | 7320 | 7320 | 7320 | 7300 | 3389 |
| 579 | 20231023 | 091300 | 4003455080 | 7320 | 7310 | 7320 | 7300 | 29472 |
| 580 | 20231023 | 091200 | 3788274950 | 7310 | 7340 | 7340 | 7300 | 21765 |
| 581 | 20231023 | 091100 | 3629048340 | 7330 | 7300 | 7330 | 7300 | 16789 |
| 582 | 20231023 | 091000 | 3506207250 | 7300 | 7290 | 7300 | 7280 | 19636 |
| 583 | 20231023 | 090900 | 3363152240 | 7290 | 7270 | 7290 | 7250 | 28796 |
| 584 | 20231023 | 090800 | 3153641810 | 7270 | 7260 | 7270 | 7230 | 47812 |
| 585 | 20231023 | 090700 | 2806791540 | 7260 | 7280 | 7280 | 7210 | 112685 |
| 586 | 20231023 | 090600 | 1991983590 | 7270 | 7290 | 7290 | 7270 | 11203 |
| 587 | 20231023 | 090500 | 1910515180 | 7290 | 7350 | 7350 | 7280 | 22413 |
| 588 | 20231023 | 090400 | 1746894350 | 7350 | 7340 | 7360 | 7320 | 36718 |
| 589 | 20231023 | 090300 | 1477075700 | 7340 | 7320 | 7340 | 7270 | 51088 |
| 590 | 20231023 | 090200 | 1103791920 | 7320 | 7300 | 7330 | 7260 | 44111 |
| 591 | 20231023 | 090100 | 782690280 | 7300 | 7290 | 7320 | 7250 | 40753 |
| 592 | 20231023 | 090000 | 486214390 | 7290 | 7300 | 7310 | 7270 | 66581 |