30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 3 | 20231220 | 185200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231220 | 185100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231220 | 185000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231220 | 184900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231220 | 184800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231220 | 184700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231220 | 184600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231220 | 184500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231220 | 184400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231220 | 184300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231220 | 184200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231220 | 184100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231220 | 184000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231220 | 183900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231220 | 183800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231220 | 183700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231220 | 183600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231220 | 183500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231220 | 183400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231220 | 183300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231220 | 183200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231220 | 183100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231220 | 183000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231220 | 182900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231220 | 182800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231220 | 182700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231220 | 182600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231220 | 182500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231220 | 182400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231220 | 182300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 33 | 20231220 | 182200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231220 | 182100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231220 | 182000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231220 | 181900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231220 | 181800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231220 | 181700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231220 | 181600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231220 | 181500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231220 | 181400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231220 | 181300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231220 | 181200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231220 | 181100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231220 | 181000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231220 | 180900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231220 | 180800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231220 | 180700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231220 | 180600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231220 | 180500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231220 | 180400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231220 | 180300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231220 | 180200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231220 | 180100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231220 | 180000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231220 | 175900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231220 | 175800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231220 | 175700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231220 | 175600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231220 | 175500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231220 | 175400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231220 | 175300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 63 | 20231220 | 175200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231220 | 175100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231220 | 175000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231220 | 174900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231220 | 174800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231220 | 174700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231220 | 174600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231220 | 174500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231220 | 174400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231220 | 174300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231220 | 174200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231220 | 174100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231220 | 174000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231220 | 173900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231220 | 173800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231220 | 173700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231220 | 173600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231220 | 173500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231220 | 173400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231220 | 173300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231220 | 173200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231220 | 173100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231220 | 173000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231220 | 172900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231220 | 172800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231220 | 172700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231220 | 172600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231220 | 172500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231220 | 172400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231220 | 172300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 93 | 20231220 | 172200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231220 | 172100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231220 | 172000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231220 | 171900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231220 | 171800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231220 | 171700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231220 | 171600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231220 | 171500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231220 | 171400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231220 | 171300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231220 | 171200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231220 | 171100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231220 | 171000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231220 | 170900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231220 | 170800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231220 | 170700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231220 | 170600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231220 | 170500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231220 | 170400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231220 | 170300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231220 | 170200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231220 | 170100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231220 | 170000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231220 | 165900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231220 | 165800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231220 | 165700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231220 | 165600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231220 | 165500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231220 | 165400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231220 | 165300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 123 | 20231220 | 165200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231220 | 165100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231220 | 165000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231220 | 164900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231220 | 164800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231220 | 164700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231220 | 164600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231220 | 164500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231220 | 164400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231220 | 164300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231220 | 164200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231220 | 164100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231220 | 164000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231220 | 163900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231220 | 163800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231220 | 163700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231220 | 163600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231220 | 163500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231220 | 163400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231220 | 163300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231220 | 163200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231220 | 163100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231220 | 163000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231220 | 162900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231220 | 162800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231220 | 162700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231220 | 162600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231220 | 162500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231220 | 162400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231220 | 162300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 153 | 20231220 | 162200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231220 | 162100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231220 | 162000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231220 | 161900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231220 | 161800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231220 | 161700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231220 | 161600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231220 | 161500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231220 | 161400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231220 | 161300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231220 | 161200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231220 | 161100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231220 | 161000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231220 | 160900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231220 | 160800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231220 | 160700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231220 | 160600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231220 | 160500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231220 | 160400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231220 | 160300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231220 | 160200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231220 | 160100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231220 | 160000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231220 | 155900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231220 | 155800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231220 | 155700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231220 | 155600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231220 | 155500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231220 | 155400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231220 | 155300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 183 | 20231220 | 155200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231220 | 155100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231220 | 155000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231220 | 154900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231220 | 154800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231220 | 154700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231220 | 154600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231220 | 154500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231220 | 154400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231220 | 154300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231220 | 154200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231220 | 154100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231220 | 154000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231220 | 153900 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231220 | 153800 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231220 | 153700 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231220 | 153600 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231220 | 153500 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231220 | 153400 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231220 | 153300 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231220 | 153200 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231220 | 153100 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231220 | 153000 | 34394103540 | 7670 | 7670 | 7670 | 7670 | 125974 |
| 206 | 20231220 | 152900 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231220 | 152800 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231220 | 152700 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231220 | 152600 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231220 | 152500 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231220 | 152400 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20231220 | 152300 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 213 | 20231220 | 152200 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20231220 | 152100 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20231220 | 152000 | 33427882960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20231220 | 151900 | 33427882960 | 7670 | 7670 | 7680 | 7660 | 14991 |
| 217 | 20231220 | 151800 | 33312992060 | 7660 | 7670 | 7680 | 7660 | 6045 |
| 218 | 20231220 | 151700 | 33266637590 | 7670 | 7680 | 7680 | 7660 | 17428 |
| 219 | 20231220 | 151600 | 33132992320 | 7670 | 7680 | 7680 | 7670 | 8849 |
| 220 | 20231220 | 151500 | 33065114110 | 7670 | 7670 | 7680 | 7660 | 11341 |
| 221 | 20231220 | 151400 | 32978124310 | 7670 | 7670 | 7680 | 7670 | 4392 |
| 222 | 20231220 | 151300 | 32944432020 | 7670 | 7670 | 7680 | 7670 | 7206 |
| 223 | 20231220 | 151200 | 32889153000 | 7670 | 7680 | 7690 | 7670 | 6776 |
| 224 | 20231220 | 151100 | 32837156010 | 7680 | 7670 | 7690 | 7670 | 26453 |
| 225 | 20231220 | 151000 | 32634060210 | 7680 | 7670 | 7680 | 7670 | 6083 |
| 226 | 20231220 | 150900 | 32587394400 | 7670 | 7680 | 7680 | 7670 | 7451 |
| 227 | 20231220 | 150800 | 32530231870 | 7680 | 7670 | 7680 | 7670 | 10775 |
| 228 | 20231220 | 150700 | 32447574570 | 7680 | 7670 | 7680 | 7670 | 13720 |
| 229 | 20231220 | 150600 | 32342266210 | 7670 | 7680 | 7680 | 7670 | 7237 |
| 230 | 20231220 | 150500 | 32286748190 | 7670 | 7670 | 7680 | 7670 | 11542 |
| 231 | 20231220 | 150400 | 32198202590 | 7670 | 7670 | 7680 | 7660 | 10675 |
| 232 | 20231220 | 150300 | 32116342340 | 7670 | 7670 | 7680 | 7660 | 9394 |
| 233 | 20231220 | 150200 | 32044326350 | 7660 | 7670 | 7680 | 7660 | 7577 |
| 234 | 20231220 | 150100 | 31986217680 | 7670 | 7670 | 7680 | 7670 | 7555 |
| 235 | 20231220 | 150000 | 31928252680 | 7680 | 7670 | 7680 | 7670 | 6589 |
| 236 | 20231220 | 145900 | 31877703590 | 7670 | 7670 | 7680 | 7670 | 9830 |
| 237 | 20231220 | 145800 | 31802285340 | 7670 | 7670 | 7680 | 7670 | 7197 |
| 238 | 20231220 | 145700 | 31747064400 | 7670 | 7670 | 7680 | 7670 | 5782 |
| 239 | 20231220 | 145600 | 31702702290 | 7680 | 7680 | 7680 | 7670 | 6556 |
| 240 | 20231220 | 145500 | 31652401670 | 7680 | 7670 | 7680 | 7660 | 19116 |
| 241 | 20231220 | 145400 | 31505778260 | 7680 | 7670 | 7680 | 7660 | 19195 |
| 242 | 20231220 | 145300 | 31358548670 | 7680 | 7670 | 7680 | 7670 | 5727 |
| 243 | 20231220 | 145200 | 31314598340 | 7670 | 7670 | 7680 | 7660 | 7059 |
| 244 | 20231220 | 145100 | 31260452950 | 7670 | 7680 | 7690 | 7660 | 14225 |
| 245 | 20231220 | 145000 | 31151274300 | 7680 | 7680 | 7680 | 7670 | 7555 |
| 246 | 20231220 | 144900 | 31093301610 | 7680 | 7690 | 7690 | 7680 | 4787 |
| 247 | 20231220 | 144800 | 31056528190 | 7680 | 7670 | 7690 | 7670 | 9421 |
| 248 | 20231220 | 144700 | 30984166880 | 7670 | 7680 | 7690 | 7670 | 11054 |
| 249 | 20231220 | 144600 | 30899311440 | 7690 | 7670 | 7690 | 7670 | 12943 |
| 250 | 20231220 | 144500 | 30799942980 | 7670 | 7680 | 7680 | 7670 | 6110 |
| 251 | 20231220 | 144400 | 30753056850 | 7680 | 7670 | 7690 | 7670 | 8505 |
| 252 | 20231220 | 144300 | 30687783370 | 7670 | 7670 | 7690 | 7670 | 11469 |
| 253 | 20231220 | 144200 | 30599744480 | 7670 | 7670 | 7690 | 7670 | 7262 |
| 254 | 20231220 | 144100 | 30544018140 | 7680 | 7680 | 7690 | 7670 | 9654 |
| 255 | 20231220 | 144000 | 30469862650 | 7690 | 7690 | 7690 | 7670 | 6804 |
| 256 | 20231220 | 143900 | 30417652270 | 7690 | 7680 | 7690 | 7670 | 15460 |
| 257 | 20231220 | 143800 | 30298860110 | 7680 | 7680 | 7700 | 7680 | 16512 |
| 258 | 20231220 | 143700 | 30172012580 | 7680 | 7680 | 7700 | 7680 | 6923 |
| 259 | 20231220 | 143600 | 30118801970 | 7690 | 7680 | 7700 | 7680 | 9331 |
| 260 | 20231220 | 143500 | 30047102810 | 7680 | 7690 | 7700 | 7680 | 25106 |
| 261 | 20231220 | 143400 | 29854006260 | 7680 | 7680 | 7690 | 7680 | 14537 |
| 262 | 20231220 | 143300 | 29742297520 | 7690 | 7680 | 7700 | 7680 | 5821 |
| 263 | 20231220 | 143200 | 29697561020 | 7690 | 7690 | 7700 | 7680 | 13449 |
| 264 | 20231220 | 143100 | 29594154820 | 7700 | 7680 | 7700 | 7680 | 8599 |
| 265 | 20231220 | 143000 | 29528016170 | 7680 | 7680 | 7700 | 7680 | 5038 |
| 266 | 20231220 | 142900 | 29489303680 | 7680 | 7700 | 7710 | 7680 | 36909 |
| 267 | 20231220 | 142800 | 29205265280 | 7700 | 7690 | 7710 | 7690 | 5008 |
| 268 | 20231220 | 142700 | 29166703660 | 7690 | 7700 | 7710 | 7690 | 13788 |
| 269 | 20231220 | 142600 | 29060646460 | 7700 | 7690 | 7710 | 7690 | 2909 |
| 270 | 20231220 | 142500 | 29038252800 | 7700 | 7690 | 7710 | 7690 | 5606 |
| 271 | 20231220 | 142400 | 28995091650 | 7690 | 7710 | 7710 | 7690 | 10411 |
| 272 | 20231220 | 142300 | 28914927390 | 7700 | 7700 | 7710 | 7700 | 7156 |
| 273 | 20231220 | 142200 | 28859814990 | 7700 | 7710 | 7710 | 7700 | 6997 |
| 274 | 20231220 | 142100 | 28805923360 | 7700 | 7710 | 7710 | 7700 | 3411 |
| 275 | 20231220 | 142000 | 28779643830 | 7700 | 7710 | 7720 | 7700 | 14602 |
| 276 | 20231220 | 141900 | 28667128310 | 7720 | 7720 | 7720 | 7710 | 2970 |
| 277 | 20231220 | 141800 | 28644215780 | 7720 | 7710 | 7720 | 7700 | 9053 |
| 278 | 20231220 | 141700 | 28574427710 | 7710 | 7710 | 7720 | 7710 | 8177 |
| 279 | 20231220 | 141600 | 28511369310 | 7710 | 7710 | 7720 | 7710 | 3886 |
| 280 | 20231220 | 141500 | 28481391100 | 7710 | 7710 | 7720 | 7700 | 9284 |
| 281 | 20231220 | 141400 | 28409798810 | 7710 | 7710 | 7720 | 7700 | 15949 |
| 282 | 20231220 | 141300 | 28286837730 | 7710 | 7710 | 7720 | 7710 | 3173 |
| 283 | 20231220 | 141200 | 28262356270 | 7710 | 7700 | 7710 | 7700 | 7866 |
| 284 | 20231220 | 141100 | 28201724850 | 7710 | 7690 | 7710 | 7690 | 4789 |
| 285 | 20231220 | 141000 | 28164826190 | 7710 | 7710 | 7720 | 7690 | 39666 |
| 286 | 20231220 | 140900 | 27859037420 | 7720 | 7710 | 7720 | 7710 | 3665 |
| 287 | 20231220 | 140800 | 27830765880 | 7720 | 7710 | 7720 | 7710 | 2210 |
| 288 | 20231220 | 140700 | 27813715020 | 7710 | 7710 | 7720 | 7710 | 6525 |
| 289 | 20231220 | 140600 | 27763390010 | 7710 | 7710 | 7720 | 7700 | 9761 |
| 290 | 20231220 | 140500 | 27688124270 | 7700 | 7700 | 7710 | 7690 | 8022 |
| 291 | 20231220 | 140400 | 27626322810 | 7700 | 7710 | 7720 | 7700 | 18087 |
| 292 | 20231220 | 140300 | 27486980470 | 7710 | 7710 | 7710 | 7700 | 9638 |
| 293 | 20231220 | 140200 | 27412691540 | 7700 | 7700 | 7720 | 7700 | 7869 |
| 294 | 20231220 | 140100 | 27352046810 | 7700 | 7700 | 7720 | 7700 | 9891 |
| 295 | 20231220 | 140000 | 27275794510 | 7700 | 7700 | 7710 | 7700 | 5489 |
| 296 | 20231220 | 135900 | 27233497350 | 7710 | 7710 | 7710 | 7700 | 4607 |
| 297 | 20231220 | 135800 | 27197994690 | 7700 | 7710 | 7710 | 7700 | 5498 |
| 298 | 20231220 | 135700 | 27155629920 | 7710 | 7700 | 7710 | 7700 | 3823 |
| 299 | 20231220 | 135600 | 27126159390 | 7710 | 7700 | 7710 | 7700 | 3383 |
| 300 | 20231220 | 135500 | 27100094920 | 7700 | 7700 | 7710 | 7700 | 2809 |
| 301 | 20231220 | 135400 | 27078451360 | 7700 | 7700 | 7710 | 7700 | 22665 |
| 302 | 20231220 | 135300 | 26903914950 | 7700 | 7690 | 7700 | 7690 | 6741 |
| 303 | 20231220 | 135200 | 26852029050 | 7700 | 7690 | 7700 | 7690 | 4202 |
| 304 | 20231220 | 135100 | 26819681250 | 7700 | 7700 | 7700 | 7690 | 3627 |
| 305 | 20231220 | 135000 | 26791772630 | 7690 | 7690 | 7700 | 7690 | 3604 |
| 306 | 20231220 | 134900 | 26764035620 | 7690 | 7690 | 7700 | 7690 | 3300 |
| 307 | 20231220 | 134800 | 26738637300 | 7700 | 7700 | 7700 | 7690 | 2287 |
| 308 | 20231220 | 134700 | 26721035840 | 7690 | 7690 | 7700 | 7690 | 4280 |
| 309 | 20231220 | 134600 | 26688103020 | 7690 | 7700 | 7700 | 7690 | 5388 |
| 310 | 20231220 | 134500 | 26646648930 | 7690 | 7700 | 7700 | 7690 | 2581 |
| 311 | 20231220 | 134400 | 26626780000 | 7700 | 7700 | 7700 | 7690 | 3698 |
| 312 | 20231220 | 134300 | 26598328450 | 7690 | 7700 | 7700 | 7690 | 5698 |
| 313 | 20231220 | 134200 | 26554494160 | 7700 | 7690 | 7700 | 7690 | 3254 |
| 314 | 20231220 | 134100 | 26529454680 | 7690 | 7690 | 7700 | 7680 | 31832 |
| 315 | 20231220 | 134000 | 26284639170 | 7680 | 7690 | 7690 | 7680 | 3328 |
| 316 | 20231220 | 133900 | 26259066750 | 7690 | 7680 | 7690 | 7680 | 5556 |
| 317 | 20231220 | 133800 | 26216375020 | 7680 | 7680 | 7690 | 7680 | 4521 |
| 318 | 20231220 | 133700 | 26181636990 | 7690 | 7680 | 7690 | 7680 | 2464 |
| 319 | 20231220 | 133600 | 26162700990 | 7690 | 7690 | 7690 | 7680 | 5874 |
| 320 | 20231220 | 133500 | 26117565910 | 7680 | 7680 | 7690 | 7680 | 14027 |
| 321 | 20231220 | 133400 | 26009816000 | 7680 | 7690 | 7690 | 7680 | 2507 |
| 322 | 20231220 | 133300 | 25990548390 | 7690 | 7680 | 7690 | 7680 | 6933 |
| 323 | 20231220 | 133200 | 25937288340 | 7690 | 7680 | 7690 | 7680 | 5382 |
| 324 | 20231220 | 133100 | 25895931590 | 7680 | 7690 | 7690 | 7680 | 3685 |
| 325 | 20231220 | 133000 | 25867618710 | 7680 | 7690 | 7690 | 7680 | 8097 |
| 326 | 20231220 | 132900 | 25805423280 | 7690 | 7680 | 7690 | 7680 | 4723 |
| 327 | 20231220 | 132800 | 25769118770 | 7680 | 7680 | 7690 | 7680 | 3185 |
| 328 | 20231220 | 132700 | 25744645850 | 7690 | 7680 | 7690 | 7680 | 7068 |
| 329 | 20231220 | 132600 | 25690348510 | 7690 | 7690 | 7690 | 7680 | 4065 |
| 330 | 20231220 | 132500 | 25659107300 | 7690 | 7680 | 7690 | 7680 | 2751 |
| 331 | 20231220 | 132400 | 25637964420 | 7690 | 7690 | 7690 | 7680 | 4728 |
| 332 | 20231220 | 132300 | 25601642960 | 7680 | 7690 | 7690 | 7680 | 8325 |
| 333 | 20231220 | 132200 | 25537634190 | 7690 | 7680 | 7690 | 7680 | 3738 |
| 334 | 20231220 | 132100 | 25508911690 | 7690 | 7680 | 7690 | 7670 | 5819 |
| 335 | 20231220 | 132000 | 25464206850 | 7670 | 7680 | 7690 | 7670 | 12839 |
| 336 | 20231220 | 131900 | 25365623530 | 7680 | 7680 | 7690 | 7670 | 7498 |
| 337 | 20231220 | 131800 | 25308070530 | 7680 | 7680 | 7690 | 7670 | 4301 |
| 338 | 20231220 | 131700 | 25275028140 | 7680 | 7680 | 7690 | 7680 | 3474 |
| 339 | 20231220 | 131600 | 25248340160 | 7680 | 7680 | 7690 | 7680 | 5210 |
| 340 | 20231220 | 131500 | 25208308600 | 7680 | 7670 | 7690 | 7670 | 4690 |
| 341 | 20231220 | 131400 | 25172279680 | 7670 | 7670 | 7690 | 7670 | 3184 |
| 342 | 20231220 | 131300 | 25147825780 | 7680 | 7680 | 7690 | 7680 | 30314 |
| 343 | 20231220 | 131200 | 24914994780 | 7680 | 7690 | 7690 | 7680 | 1794 |
| 344 | 20231220 | 131100 | 24901204790 | 7690 | 7700 | 7700 | 7680 | 14817 |
| 345 | 20231220 | 131000 | 24787240710 | 7710 | 7700 | 7710 | 7690 | 7104 |
| 346 | 20231220 | 130900 | 24732526690 | 7710 | 7710 | 7710 | 7700 | 2386 |
| 347 | 20231220 | 130800 | 24714140210 | 7710 | 7700 | 7710 | 7700 | 4088 |
| 348 | 20231220 | 130700 | 24682642680 | 7700 | 7690 | 7710 | 7690 | 3825 |
| 349 | 20231220 | 130600 | 24653179920 | 7690 | 7710 | 7710 | 7690 | 8503 |
| 350 | 20231220 | 130500 | 24587716980 | 7710 | 7710 | 7710 | 7700 | 2618 |
| 351 | 20231220 | 130400 | 24567538620 | 7700 | 7700 | 7710 | 7700 | 4029 |
| 352 | 20231220 | 130300 | 24536500770 | 7700 | 7690 | 7710 | 7690 | 7697 |
| 353 | 20231220 | 130200 | 24477226700 | 7690 | 7690 | 7700 | 7690 | 3333 |
| 354 | 20231220 | 130100 | 24451581630 | 7700 | 7690 | 7700 | 7690 | 2126 |
| 355 | 20231220 | 130000 | 24435217440 | 7690 | 7700 | 7700 | 7690 | 2375 |
| 356 | 20231220 | 125900 | 24416938610 | 7690 | 7680 | 7690 | 7680 | 9028 |
| 357 | 20231220 | 125800 | 24347564550 | 7680 | 7690 | 7690 | 7680 | 2727 |
| 358 | 20231220 | 125700 | 24326601700 | 7690 | 7690 | 7690 | 7680 | 5891 |
| 359 | 20231220 | 125600 | 24281334620 | 7690 | 7680 | 7690 | 7680 | 3080 |
| 360 | 20231220 | 125500 | 24257658430 | 7680 | 7680 | 7690 | 7680 | 8487 |
| 361 | 20231220 | 125400 | 24192415770 | 7680 | 7690 | 7690 | 7680 | 8026 |
| 362 | 20231220 | 125300 | 24130742380 | 7690 | 7680 | 7690 | 7680 | 3721 |
| 363 | 20231220 | 125200 | 24102143510 | 7690 | 7690 | 7700 | 7680 | 9593 |
| 364 | 20231220 | 125100 | 24028358800 | 7700 | 7690 | 7700 | 7690 | 7993 |
| 365 | 20231220 | 125000 | 23966876710 | 7700 | 7700 | 7700 | 7690 | 3945 |
| 366 | 20231220 | 124900 | 23936521880 | 7700 | 7700 | 7700 | 7690 | 6043 |
| 367 | 20231220 | 124800 | 23890035300 | 7700 | 7700 | 7700 | 7690 | 5197 |
| 368 | 20231220 | 124700 | 23850055460 | 7690 | 7710 | 7710 | 7690 | 14561 |
| 369 | 20231220 | 124600 | 23737993120 | 7700 | 7710 | 7710 | 7700 | 6091 |
| 370 | 20231220 | 124500 | 23691079980 | 7710 | 7710 | 7710 | 7700 | 4901 |
| 371 | 20231220 | 124400 | 23653315960 | 7710 | 7710 | 7710 | 7700 | 23421 |
| 372 | 20231220 | 124300 | 23472756870 | 7710 | 7710 | 7720 | 7710 | 3290 |
| 373 | 20231220 | 124200 | 23447373080 | 7720 | 7720 | 7720 | 7710 | 4507 |
| 374 | 20231220 | 124100 | 23412603600 | 7710 | 7720 | 7720 | 7710 | 3499 |
| 375 | 20231220 | 124000 | 23385610760 | 7720 | 7710 | 7720 | 7710 | 5153 |
| 376 | 20231220 | 123900 | 23345843000 | 7720 | 7710 | 7720 | 7710 | 31280 |
| 377 | 20231220 | 123800 | 23104640580 | 7720 | 7700 | 7720 | 7700 | 3504 |
| 378 | 20231220 | 123700 | 23077623510 | 7710 | 7710 | 7720 | 7700 | 5267 |
| 379 | 20231220 | 123600 | 23037029970 | 7710 | 7710 | 7720 | 7710 | 17669 |
| 380 | 20231220 | 123500 | 22900789250 | 7710 | 7700 | 7720 | 7690 | 12388 |
| 381 | 20231220 | 123400 | 22805287820 | 7700 | 7700 | 7720 | 7700 | 11515 |
| 382 | 20231220 | 123300 | 22716547220 | 7710 | 7690 | 7710 | 7690 | 11328 |
| 383 | 20231220 | 123200 | 22629341850 | 7690 | 7710 | 7710 | 7690 | 9285 |
| 384 | 20231220 | 123100 | 22557854980 | 7700 | 7700 | 7710 | 7700 | 3321 |
| 385 | 20231220 | 123000 | 22532266790 | 7700 | 7690 | 7710 | 7690 | 7470 |
| 386 | 20231220 | 122900 | 22474730090 | 7690 | 7700 | 7710 | 7690 | 8695 |
| 387 | 20231220 | 122800 | 22407799970 | 7690 | 7690 | 7700 | 7680 | 4291 |
| 388 | 20231220 | 122700 | 22374781260 | 7690 | 7700 | 7700 | 7680 | 7911 |
| 389 | 20231220 | 122600 | 22313950740 | 7690 | 7690 | 7710 | 7690 | 9203 |
| 390 | 20231220 | 122500 | 22243110740 | 7690 | 7680 | 7700 | 7680 | 6599 |
| 391 | 20231220 | 122400 | 22192389150 | 7680 | 7690 | 7690 | 7680 | 15984 |
| 392 | 20231220 | 122300 | 22069473460 | 7700 | 7700 | 7710 | 7690 | 5951 |
| 393 | 20231220 | 122200 | 22023664130 | 7700 | 7700 | 7700 | 7690 | 4668 |
| 394 | 20231220 | 122100 | 21987725150 | 7700 | 7700 | 7710 | 7690 | 6739 |
| 395 | 20231220 | 122000 | 21935869990 | 7690 | 7710 | 7710 | 7690 | 11772 |
| 396 | 20231220 | 121900 | 21845210960 | 7710 | 7700 | 7710 | 7700 | 4149 |
| 397 | 20231220 | 121800 | 21813244190 | 7700 | 7710 | 7710 | 7700 | 8342 |
| 398 | 20231220 | 121700 | 21748958650 | 7710 | 7710 | 7710 | 7700 | 5166 |
| 399 | 20231220 | 121600 | 21709147640 | 7710 | 7710 | 7710 | 7700 | 2715 |
| 400 | 20231220 | 121500 | 21688220870 | 7710 | 7700 | 7720 | 7700 | 8428 |
| 401 | 20231220 | 121400 | 21623250880 | 7700 | 7700 | 7710 | 7700 | 4838 |
| 402 | 20231220 | 121300 | 21585979790 | 7710 | 7700 | 7710 | 7700 | 3094 |
| 403 | 20231220 | 121200 | 21562137480 | 7710 | 7710 | 7720 | 7700 | 7359 |
| 404 | 20231220 | 121100 | 21505393240 | 7710 | 7710 | 7720 | 7700 | 3781 |
| 405 | 20231220 | 121000 | 21476244420 | 7710 | 7700 | 7720 | 7700 | 3895 |
| 406 | 20231220 | 120900 | 21446211480 | 7700 | 7710 | 7720 | 7700 | 4952 |
| 407 | 20231220 | 120800 | 21408027940 | 7700 | 7700 | 7720 | 7700 | 3967 |
| 408 | 20231220 | 120700 | 21377442600 | 7700 | 7710 | 7720 | 7700 | 3429 |
| 409 | 20231220 | 120600 | 21351007780 | 7700 | 7710 | 7720 | 7700 | 3276 |
| 410 | 20231220 | 120500 | 21325744200 | 7710 | 7710 | 7720 | 7700 | 1897 |
| 411 | 20231220 | 120400 | 21311119840 | 7700 | 7710 | 7720 | 7700 | 5459 |
| 412 | 20231220 | 120300 | 21269035300 | 7700 | 7720 | 7720 | 7700 | 9677 |
| 413 | 20231220 | 120200 | 21194419640 | 7700 | 7710 | 7720 | 7700 | 11985 |
| 414 | 20231220 | 120100 | 21101977380 | 7710 | 7700 | 7710 | 7690 | 18432 |
| 415 | 20231220 | 120000 | 20960050950 | 7700 | 7700 | 7700 | 7690 | 2458 |
| 416 | 20231220 | 115900 | 20941127600 | 7700 | 7690 | 7700 | 7690 | 4876 |
| 417 | 20231220 | 115800 | 20903605590 | 7690 | 7690 | 7700 | 7690 | 3009 |
| 418 | 20231220 | 115700 | 20880445230 | 7690 | 7690 | 7700 | 7690 | 4278 |
| 419 | 20231220 | 115600 | 20847518260 | 7700 | 7700 | 7700 | 7690 | 4351 |
| 420 | 20231220 | 115500 | 20814029250 | 7690 | 7690 | 7700 | 7690 | 5377 |
| 421 | 20231220 | 115400 | 20772659980 | 7690 | 7700 | 7700 | 7690 | 3708 |
| 422 | 20231220 | 115300 | 20744126690 | 7700 | 7700 | 7700 | 7690 | 5584 |
| 423 | 20231220 | 115200 | 20701168690 | 7700 | 7700 | 7700 | 7690 | 5272 |
| 424 | 20231220 | 115100 | 20660595860 | 7690 | 7700 | 7700 | 7690 | 5696 |
| 425 | 20231220 | 115000 | 20616755280 | 7700 | 7690 | 7700 | 7690 | 5577 |
| 426 | 20231220 | 114900 | 20573840210 | 7700 | 7700 | 7700 | 7690 | 2457 |
| 427 | 20231220 | 114800 | 20554929510 | 7700 | 7690 | 7700 | 7690 | 3755 |
| 428 | 20231220 | 114700 | 20526023530 | 7690 | 7690 | 7700 | 7690 | 5009 |
| 429 | 20231220 | 114600 | 20487482750 | 7690 | 7700 | 7700 | 7690 | 5855 |
| 430 | 20231220 | 114500 | 20442435120 | 7700 | 7700 | 7700 | 7690 | 8652 |
| 431 | 20231220 | 114400 | 20375833280 | 7690 | 7700 | 7700 | 7690 | 8039 |
| 432 | 20231220 | 114300 | 20314000820 | 7690 | 7690 | 7700 | 7690 | 4125 |
| 433 | 20231220 | 114200 | 20282264250 | 7690 | 7690 | 7700 | 7690 | 3681 |
| 434 | 20231220 | 114100 | 20253942640 | 7700 | 7690 | 7700 | 7690 | 5303 |
| 435 | 20231220 | 114000 | 20213136040 | 7700 | 7700 | 7700 | 7690 | 1871 |
| 436 | 20231220 | 113900 | 20198733160 | 7690 | 7690 | 7700 | 7690 | 3968 |
| 437 | 20231220 | 113800 | 20168202530 | 7700 | 7700 | 7700 | 7690 | 6348 |
| 438 | 20231220 | 113700 | 20119371370 | 7690 | 7690 | 7700 | 7690 | 3956 |
| 439 | 20231220 | 113600 | 20088930060 | 7700 | 7690 | 7700 | 7690 | 4129 |
| 440 | 20231220 | 113500 | 20057168760 | 7700 | 7690 | 7700 | 7690 | 8514 |
| 441 | 20231220 | 113400 | 19991679930 | 7700 | 7690 | 7700 | 7690 | 6412 |
| 442 | 20231220 | 113300 | 19942351580 | 7690 | 7690 | 7690 | 7680 | 4459 |
| 443 | 20231220 | 113200 | 19908083880 | 7680 | 7680 | 7690 | 7680 | 5461 |
| 444 | 20231220 | 113100 | 19866127570 | 7690 | 7690 | 7690 | 7680 | 2645 |
| 445 | 20231220 | 113000 | 19845798480 | 7690 | 7680 | 7690 | 7680 | 3566 |
| 446 | 20231220 | 112900 | 19818392550 | 7680 | 7690 | 7690 | 7680 | 3154 |
| 447 | 20231220 | 112800 | 19794157110 | 7680 | 7680 | 7690 | 7670 | 7803 |
| 448 | 20231220 | 112700 | 19734212020 | 7680 | 7680 | 7690 | 7670 | 4415 |
| 449 | 20231220 | 112600 | 19700297530 | 7680 | 7680 | 7690 | 7670 | 5585 |
| 450 | 20231220 | 112500 | 19657406600 | 7680 | 7680 | 7690 | 7670 | 18661 |
| 451 | 20231220 | 112400 | 19514078280 | 7690 | 7680 | 7700 | 7680 | 21280 |
| 452 | 20231220 | 112300 | 19350626890 | 7690 | 7690 | 7700 | 7680 | 8228 |
| 453 | 20231220 | 112200 | 19287328040 | 7690 | 7690 | 7700 | 7680 | 5036 |
| 454 | 20231220 | 112100 | 19248584060 | 7690 | 7700 | 7700 | 7690 | 5938 |
| 455 | 20231220 | 112000 | 19202901600 | 7690 | 7680 | 7700 | 7680 | 13558 |
| 456 | 20231220 | 111900 | 19098680580 | 7690 | 7690 | 7690 | 7680 | 2979 |
| 457 | 20231220 | 111800 | 19075785240 | 7690 | 7700 | 7700 | 7680 | 13363 |
| 458 | 20231220 | 111700 | 18973034700 | 7690 | 7690 | 7700 | 7690 | 13022 |
| 459 | 20231220 | 111600 | 18872772750 | 7700 | 7690 | 7700 | 7690 | 8261 |
| 460 | 20231220 | 111500 | 18809198820 | 7700 | 7690 | 7700 | 7690 | 3251 |
| 461 | 20231220 | 111400 | 18784178540 | 7690 | 7690 | 7700 | 7690 | 4691 |
| 462 | 20231220 | 111300 | 18748081360 | 7700 | 7690 | 7700 | 7690 | 2946 |
| 463 | 20231220 | 111200 | 18725411110 | 7690 | 7690 | 7700 | 7690 | 5285 |
| 464 | 20231220 | 111100 | 18684749470 | 7690 | 7700 | 7710 | 7690 | 16884 |
| 465 | 20231220 | 111000 | 18554751570 | 7700 | 7690 | 7710 | 7690 | 14277 |
| 466 | 20231220 | 110900 | 18444824650 | 7700 | 7690 | 7700 | 7690 | 6367 |
| 467 | 20231220 | 110800 | 18395808170 | 7700 | 7690 | 7700 | 7690 | 4094 |
| 468 | 20231220 | 110700 | 18364298070 | 7690 | 7700 | 7700 | 7690 | 3061 |
| 469 | 20231220 | 110600 | 18340745800 | 7700 | 7700 | 7700 | 7690 | 4456 |
| 470 | 20231220 | 110500 | 18306450140 | 7700 | 7690 | 7700 | 7690 | 3687 |
| 471 | 20231220 | 110400 | 18278080960 | 7700 | 7690 | 7700 | 7690 | 3827 |
| 472 | 20231220 | 110300 | 18248629950 | 7690 | 7700 | 7700 | 7690 | 2654 |
| 473 | 20231220 | 110200 | 18228206710 | 7690 | 7690 | 7700 | 7690 | 5024 |
| 474 | 20231220 | 110100 | 18189541060 | 7690 | 7710 | 7710 | 7690 | 13967 |
| 475 | 20231220 | 110000 | 18081990980 | 7700 | 7710 | 7710 | 7700 | 4942 |
| 476 | 20231220 | 105900 | 18043924330 | 7710 | 7700 | 7710 | 7700 | 2608 |
| 477 | 20231220 | 105800 | 18023826690 | 7710 | 7700 | 7710 | 7700 | 10451 |
| 478 | 20231220 | 105700 | 17943326210 | 7700 | 7710 | 7710 | 7700 | 5294 |
| 479 | 20231220 | 105600 | 17902543880 | 7710 | 7690 | 7710 | 7690 | 14781 |
| 480 | 20231220 | 105500 | 17788723120 | 7690 | 7690 | 7700 | 7690 | 3518 |
| 481 | 20231220 | 105400 | 17761651840 | 7700 | 7690 | 7700 | 7690 | 3127 |
| 482 | 20231220 | 105300 | 17737582660 | 7690 | 7700 | 7700 | 7690 | 8955 |
| 483 | 20231220 | 105200 | 17668692440 | 7690 | 7690 | 7700 | 7690 | 4458 |
| 484 | 20231220 | 105100 | 17634380250 | 7690 | 7700 | 7710 | 7690 | 22008 |
| 485 | 20231220 | 105000 | 17464892370 | 7700 | 7700 | 7710 | 7700 | 12861 |
| 486 | 20231220 | 104900 | 17365831470 | 7700 | 7700 | 7710 | 7690 | 12332 |
| 487 | 20231220 | 104800 | 17270898640 | 7700 | 7700 | 7720 | 7700 | 7791 |
| 488 | 20231220 | 104700 | 17210882550 | 7710 | 7720 | 7720 | 7690 | 68474 |
| 489 | 20231220 | 104600 | 16683567150 | 7730 | 7740 | 7740 | 7720 | 40460 |
| 490 | 20231220 | 104500 | 16371053330 | 7740 | 7740 | 7740 | 7730 | 5725 |
| 491 | 20231220 | 104400 | 16326764900 | 7730 | 7730 | 7740 | 7730 | 7448 |
| 492 | 20231220 | 104300 | 16269128890 | 7730 | 7740 | 7740 | 7730 | 3331 |
| 493 | 20231220 | 104200 | 16243360770 | 7740 | 7730 | 7740 | 7730 | 4344 |
| 494 | 20231220 | 104100 | 16209757470 | 7740 | 7730 | 7740 | 7730 | 5577 |
| 495 | 20231220 | 104000 | 16166617520 | 7740 | 7740 | 7740 | 7730 | 2773 |
| 496 | 20231220 | 103900 | 16145168960 | 7740 | 7730 | 7740 | 7730 | 9266 |
| 497 | 20231220 | 103800 | 16073460460 | 7740 | 7730 | 7740 | 7720 | 32902 |
| 498 | 20231220 | 103700 | 15819253050 | 7730 | 7750 | 7760 | 7730 | 8610 |
| 499 | 20231220 | 103600 | 15752558250 | 7740 | 7740 | 7760 | 7740 | 9022 |
| 500 | 20231220 | 103500 | 15682633400 | 7750 | 7760 | 7760 | 7750 | 7438 |
| 501 | 20231220 | 103400 | 15624970360 | 7750 | 7750 | 7760 | 7740 | 10660 |
| 502 | 20231220 | 103300 | 15542300320 | 7750 | 7750 | 7760 | 7740 | 5970 |
| 503 | 20231220 | 103200 | 15496027770 | 7750 | 7750 | 7760 | 7740 | 6545 |
| 504 | 20231220 | 103100 | 15445293240 | 7750 | 7750 | 7760 | 7740 | 7554 |
| 505 | 20231220 | 103000 | 15386736760 | 7750 | 7740 | 7760 | 7740 | 5675 |
| 506 | 20231220 | 102900 | 15342729370 | 7750 | 7750 | 7760 | 7740 | 14179 |
| 507 | 20231220 | 102800 | 15232844950 | 7760 | 7750 | 7760 | 7740 | 10597 |
| 508 | 20231220 | 102700 | 15150695990 | 7760 | 7760 | 7760 | 7750 | 3811 |
| 509 | 20231220 | 102600 | 15121144030 | 7760 | 7750 | 7760 | 7750 | 6811 |
| 510 | 20231220 | 102500 | 15068339330 | 7750 | 7750 | 7750 | 7740 | 9459 |
| 511 | 20231220 | 102400 | 14995037100 | 7750 | 7740 | 7750 | 7740 | 4009 |
| 512 | 20231220 | 102300 | 14963987680 | 7740 | 7750 | 7750 | 7740 | 8796 |
| 513 | 20231220 | 102200 | 14895864740 | 7750 | 7740 | 7750 | 7730 | 20288 |
| 514 | 20231220 | 102100 | 14738835640 | 7730 | 7730 | 7740 | 7730 | 6374 |
| 515 | 20231220 | 102000 | 14689546140 | 7740 | 7730 | 7740 | 7720 | 6632 |
| 516 | 20231220 | 101900 | 14638301290 | 7730 | 7730 | 7730 | 7720 | 5845 |
| 517 | 20231220 | 101800 | 14593152910 | 7730 | 7740 | 7740 | 7720 | 13288 |
| 518 | 20231220 | 101700 | 14490414400 | 7730 | 7750 | 7750 | 7730 | 15822 |
| 519 | 20231220 | 101600 | 14367945090 | 7750 | 7740 | 7750 | 7740 | 5126 |
| 520 | 20231220 | 101500 | 14328226900 | 7750 | 7740 | 7750 | 7740 | 3959 |
| 521 | 20231220 | 101400 | 14297552510 | 7750 | 7750 | 7750 | 7740 | 4035 |
| 522 | 20231220 | 101300 | 14266307700 | 7740 | 7730 | 7750 | 7730 | 3273 |
| 523 | 20231220 | 101200 | 14240970990 | 7740 | 7740 | 7750 | 7730 | 15483 |
| 524 | 20231220 | 101100 | 14121121440 | 7740 | 7730 | 7740 | 7720 | 7708 |
| 525 | 20231220 | 101000 | 14061503740 | 7730 | 7720 | 7730 | 7720 | 5208 |
| 526 | 20231220 | 100900 | 14021249420 | 7720 | 7730 | 7730 | 7720 | 6433 |
| 527 | 20231220 | 100800 | 13971556040 | 7720 | 7710 | 7730 | 7710 | 9446 |
| 528 | 20231220 | 100700 | 13898614470 | 7720 | 7710 | 7720 | 7710 | 2843 |
| 529 | 20231220 | 100600 | 13876670080 | 7710 | 7720 | 7720 | 7710 | 1571 |
| 530 | 20231220 | 100500 | 13864542410 | 7720 | 7720 | 7720 | 7710 | 4514 |
| 531 | 20231220 | 100400 | 13829695200 | 7720 | 7710 | 7720 | 7710 | 2138 |
| 532 | 20231220 | 100300 | 13813202410 | 7710 | 7730 | 7730 | 7700 | 7945 |
| 533 | 20231220 | 100200 | 13751927020 | 7720 | 7730 | 7730 | 7720 | 10718 |
| 534 | 20231220 | 100100 | 13669166190 | 7730 | 7730 | 7730 | 7720 | 2353 |
| 535 | 20231220 | 100000 | 13650978120 | 7720 | 7730 | 7730 | 7720 | 6771 |
| 536 | 20231220 | 095900 | 13598649870 | 7730 | 7710 | 7730 | 7710 | 5818 |
| 537 | 20231220 | 095800 | 13553729420 | 7710 | 7710 | 7720 | 7710 | 6835 |
| 538 | 20231220 | 095700 | 13500989530 | 7710 | 7700 | 7720 | 7700 | 6661 |
| 539 | 20231220 | 095600 | 13449652930 | 7710 | 7700 | 7710 | 7680 | 30211 |
| 540 | 20231220 | 095500 | 13217308830 | 7700 | 7680 | 7700 | 7680 | 11635 |
| 541 | 20231220 | 095400 | 13127818850 | 7680 | 7690 | 7700 | 7680 | 14364 |
| 542 | 20231220 | 095300 | 13017438050 | 7690 | 7680 | 7690 | 7680 | 12498 |
| 543 | 20231220 | 095200 | 12921432320 | 7690 | 7720 | 7720 | 7680 | 58889 |
| 544 | 20231220 | 095100 | 12468312860 | 7710 | 7710 | 7720 | 7710 | 8197 |
| 545 | 20231220 | 095000 | 12405074350 | 7710 | 7710 | 7720 | 7700 | 13469 |
| 546 | 20231220 | 094900 | 12301227410 | 7710 | 7720 | 7730 | 7710 | 26469 |
| 547 | 20231220 | 094800 | 12096933420 | 7720 | 7730 | 7730 | 7720 | 12711 |
| 548 | 20231220 | 094700 | 11998784630 | 7730 | 7730 | 7730 | 7720 | 6326 |
| 549 | 20231220 | 094600 | 11949911150 | 7720 | 7720 | 7740 | 7710 | 35714 |
| 550 | 20231220 | 094500 | 11674440400 | 7720 | 7730 | 7730 | 7710 | 96881 |
| 551 | 20231220 | 094400 | 10926532010 | 7730 | 7730 | 7730 | 7720 | 5487 |
| 552 | 20231220 | 094300 | 10884128680 | 7730 | 7730 | 7740 | 7730 | 9931 |
| 553 | 20231220 | 094200 | 10807344760 | 7730 | 7730 | 7740 | 7730 | 10149 |
| 554 | 20231220 | 094100 | 10728864970 | 7740 | 7750 | 7750 | 7730 | 16399 |
| 555 | 20231220 | 094000 | 10601939150 | 7750 | 7760 | 7760 | 7740 | 11179 |
| 556 | 20231220 | 093900 | 10515294630 | 7760 | 7760 | 7770 | 7740 | 17903 |
| 557 | 20231220 | 093800 | 10376557330 | 7750 | 7770 | 7790 | 7750 | 33450 |
| 558 | 20231220 | 093700 | 10116734780 | 7770 | 7790 | 7790 | 7760 | 27296 |
| 559 | 20231220 | 093600 | 9904532530 | 7790 | 7790 | 7800 | 7780 | 39807 |
| 560 | 20231220 | 093500 | 9594431940 | 7790 | 7770 | 7790 | 7770 | 32878 |
| 561 | 20231220 | 093400 | 9338642440 | 7770 | 7770 | 7780 | 7760 | 31540 |
| 562 | 20231220 | 093300 | 9093463200 | 7760 | 7760 | 7770 | 7750 | 41700 |
| 563 | 20231220 | 093200 | 8769729920 | 7760 | 7750 | 7760 | 7740 | 35671 |
| 564 | 20231220 | 093100 | 8493239970 | 7750 | 7710 | 7750 | 7710 | 92001 |
| 565 | 20231220 | 093000 | 7782150490 | 7720 | 7720 | 7720 | 7710 | 19862 |
| 566 | 20231220 | 092900 | 7628870000 | 7710 | 7720 | 7720 | 7710 | 9598 |
| 567 | 20231220 | 092800 | 7554837000 | 7710 | 7720 | 7720 | 7710 | 13320 |
| 568 | 20231220 | 092700 | 7452091980 | 7710 | 7710 | 7720 | 7700 | 29243 |
| 569 | 20231220 | 092600 | 7226603080 | 7700 | 7700 | 7710 | 7700 | 21005 |
| 570 | 20231220 | 092500 | 7064724690 | 7700 | 7700 | 7710 | 7700 | 12141 |
| 571 | 20231220 | 092400 | 6971232560 | 7700 | 7700 | 7710 | 7690 | 7794 |
| 572 | 20231220 | 092300 | 6911221970 | 7700 | 7710 | 7710 | 7690 | 22352 |
| 573 | 20231220 | 092200 | 6739088510 | 7700 | 7700 | 7710 | 7690 | 13768 |
| 574 | 20231220 | 092100 | 6633034880 | 7700 | 7700 | 7710 | 7700 | 9868 |
| 575 | 20231220 | 092000 | 6556975980 | 7700 | 7700 | 7710 | 7680 | 66409 |
| 576 | 20231220 | 091900 | 6046018510 | 7700 | 7700 | 7710 | 7690 | 25366 |
| 577 | 20231220 | 091800 | 5850682980 | 7710 | 7710 | 7710 | 7700 | 9341 |
| 578 | 20231220 | 091700 | 5778716040 | 7710 | 7700 | 7710 | 7700 | 6503 |
| 579 | 20231220 | 091600 | 5728590100 | 7710 | 7720 | 7720 | 7700 | 41208 |
| 580 | 20231220 | 091500 | 5410882210 | 7710 | 7710 | 7720 | 7700 | 20113 |
| 581 | 20231220 | 091400 | 5255787400 | 7710 | 7720 | 7720 | 7700 | 34289 |
| 582 | 20231220 | 091300 | 4991350450 | 7720 | 7690 | 7720 | 7690 | 67997 |
| 583 | 20231220 | 091200 | 4467537700 | 7690 | 7680 | 7700 | 7680 | 71087 |
| 584 | 20231220 | 091100 | 3920980870 | 7680 | 7680 | 7690 | 7670 | 38814 |
| 585 | 20231220 | 091000 | 3622882750 | 7680 | 7670 | 7690 | 7660 | 36382 |
| 586 | 20231220 | 090900 | 3343583900 | 7670 | 7670 | 7680 | 7660 | 11238 |
| 587 | 20231220 | 090800 | 3257354860 | 7670 | 7680 | 7690 | 7670 | 18663 |
| 588 | 20231220 | 090700 | 3113956350 | 7680 | 7660 | 7700 | 7660 | 59102 |
| 589 | 20231220 | 090600 | 2660147280 | 7660 | 7680 | 7690 | 7660 | 32107 |
| 590 | 20231220 | 090500 | 2413805420 | 7680 | 7700 | 7700 | 7680 | 69581 |
| 591 | 20231220 | 090400 | 1879104620 | 7700 | 7700 | 7700 | 7690 | 24917 |
| 592 | 20231220 | 090300 | 1687336700 | 7690 | 7670 | 7700 | 7670 | 27833 |
| 593 | 20231220 | 090200 | 1473557970 | 7680 | 7710 | 7710 | 7660 | 15820 |
| 594 | 20231220 | 090100 | 1351913060 | 7710 | 7660 | 7720 | 7640 | 61424 |
| 595 | 20231220 | 090000 | 879537780 | 7660 | 7570 | 7700 | 7570 | 115516 |