33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 3 | 20241120 | 185200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241120 | 185100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241120 | 185000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241120 | 184900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241120 | 184800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241120 | 184700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241120 | 184600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241120 | 184500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241120 | 184400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241120 | 184300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241120 | 184200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241120 | 184100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241120 | 184000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241120 | 183900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241120 | 183800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241120 | 183700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241120 | 183600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241120 | 183500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241120 | 183400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241120 | 183300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241120 | 183200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241120 | 183100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241120 | 183000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241120 | 182900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241120 | 182800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241120 | 182700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241120 | 182600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241120 | 182500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241120 | 182400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241120 | 182300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 33 | 20241120 | 182200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241120 | 182100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241120 | 182000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241120 | 181900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241120 | 181800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241120 | 181700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241120 | 181600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241120 | 181500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241120 | 181400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241120 | 181300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241120 | 181200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241120 | 181100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241120 | 181000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241120 | 180900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241120 | 180800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241120 | 180700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241120 | 180600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241120 | 180500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241120 | 180400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241120 | 180300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241120 | 180200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241120 | 180100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241120 | 180000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241120 | 175900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241120 | 175800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241120 | 175700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241120 | 175600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241120 | 175500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241120 | 175400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241120 | 175300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 63 | 20241120 | 175200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241120 | 175100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241120 | 175000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241120 | 174900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241120 | 174800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241120 | 174700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241120 | 174600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241120 | 174500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241120 | 174400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241120 | 174300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241120 | 174200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241120 | 174100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241120 | 174000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241120 | 173900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241120 | 173800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241120 | 173700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241120 | 173600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241120 | 173500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241120 | 173400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241120 | 173300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241120 | 173200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241120 | 173100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241120 | 173000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241120 | 172900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241120 | 172800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241120 | 172700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241120 | 172600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241120 | 172500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241120 | 172400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241120 | 172300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 93 | 20241120 | 172200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241120 | 172100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241120 | 172000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241120 | 171900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241120 | 171800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241120 | 171700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241120 | 171600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241120 | 171500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241120 | 171400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241120 | 171300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241120 | 171200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241120 | 171100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241120 | 171000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241120 | 170900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241120 | 170800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241120 | 170700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241120 | 170600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241120 | 170500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241120 | 170400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241120 | 170300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241120 | 170200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241120 | 170100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241120 | 170000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241120 | 165900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241120 | 165800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241120 | 165700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241120 | 165600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241120 | 165500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241120 | 165400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241120 | 165300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 123 | 20241120 | 165200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241120 | 165100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241120 | 165000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241120 | 164900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241120 | 164800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241120 | 164700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241120 | 164600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241120 | 164500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241120 | 164400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241120 | 164300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241120 | 164200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241120 | 164100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241120 | 164000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241120 | 163900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241120 | 163800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241120 | 163700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241120 | 163600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241120 | 163500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241120 | 163400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241120 | 163300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241120 | 163200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241120 | 163100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241120 | 163000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241120 | 162900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241120 | 162800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241120 | 162700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241120 | 162600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241120 | 162500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241120 | 162400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241120 | 162300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 153 | 20241120 | 162200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241120 | 162100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241120 | 162000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241120 | 161900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241120 | 161800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241120 | 161700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241120 | 161600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241120 | 161500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241120 | 161400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241120 | 161300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241120 | 161200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241120 | 161100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241120 | 161000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241120 | 160900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241120 | 160800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241120 | 160700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241120 | 160600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241120 | 160500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241120 | 160400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241120 | 160300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241120 | 160200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241120 | 160100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241120 | 160000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241120 | 155900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241120 | 155800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241120 | 155700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241120 | 155600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241120 | 155500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241120 | 155400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241120 | 155300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 183 | 20241120 | 155200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241120 | 155100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241120 | 155000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241120 | 154900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241120 | 154800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241120 | 154700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241120 | 154600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241120 | 154500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241120 | 154400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241120 | 154300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241120 | 154200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241120 | 154100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241120 | 154000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241120 | 153900 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241120 | 153800 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241120 | 153700 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241120 | 153600 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241120 | 153500 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241120 | 153400 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241120 | 153300 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241120 | 153200 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241120 | 153100 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241120 | 153000 | 76683623160 | 11900 | 11900 | 11900 | 11900 | 218526 |
| 206 | 20241120 | 152900 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20241120 | 152800 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20241120 | 152700 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20241120 | 152600 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20241120 | 152500 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20241120 | 152400 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20241120 | 152300 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 213 | 20241120 | 152200 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20241120 | 152100 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20241120 | 152000 | 74083163760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20241120 | 151900 | 74083163760 | 11890 | 11890 | 11890 | 11880 | 18745 |
| 217 | 20241120 | 151800 | 73860355590 | 11890 | 11900 | 11900 | 11880 | 28042 |
| 218 | 20241120 | 151700 | 73526816100 | 11900 | 11900 | 11900 | 11890 | 12966 |
| 219 | 20241120 | 151600 | 73372566670 | 11900 | 11900 | 11900 | 11890 | 16911 |
| 220 | 20241120 | 151500 | 73171457990 | 11900 | 11900 | 11900 | 11890 | 24951 |
| 221 | 20241120 | 151400 | 72874648860 | 11900 | 11900 | 11900 | 11890 | 12385 |
| 222 | 20241120 | 151300 | 72727316960 | 11900 | 11900 | 11910 | 11890 | 50818 |
| 223 | 20241120 | 151200 | 72122710900 | 11890 | 11900 | 11900 | 11890 | 13491 |
| 224 | 20241120 | 151100 | 71962243420 | 11900 | 11890 | 11900 | 11880 | 21005 |
| 225 | 20241120 | 151000 | 71712479440 | 11890 | 11870 | 11890 | 11870 | 21252 |
| 226 | 20241120 | 150900 | 71460018080 | 11870 | 11880 | 11880 | 11870 | 12542 |
| 227 | 20241120 | 150800 | 71311091160 | 11880 | 11860 | 11880 | 11860 | 26848 |
| 228 | 20241120 | 150700 | 70992532400 | 11870 | 11840 | 11870 | 11840 | 23958 |
| 229 | 20241120 | 150600 | 70708475890 | 11840 | 11860 | 11870 | 11840 | 36414 |
| 230 | 20241120 | 150500 | 70276906260 | 11860 | 11900 | 11910 | 11860 | 41955 |
| 231 | 20241120 | 150400 | 69778205700 | 11900 | 11910 | 11910 | 11900 | 11126 |
| 232 | 20241120 | 150300 | 69645720250 | 11900 | 11920 | 11920 | 11900 | 18836 |
| 233 | 20241120 | 150200 | 69421335530 | 11910 | 11930 | 11930 | 11910 | 16928 |
| 234 | 20241120 | 150100 | 69219541410 | 11920 | 11930 | 11930 | 11920 | 20278 |
| 235 | 20241120 | 150000 | 68977775820 | 11920 | 11920 | 11930 | 11920 | 12755 |
| 236 | 20241120 | 145900 | 68825665870 | 11920 | 11910 | 11930 | 11910 | 10460 |
| 237 | 20241120 | 145800 | 68700968890 | 11920 | 11940 | 11940 | 11890 | 43165 |
| 238 | 20241120 | 145700 | 68186394840 | 11930 | 11940 | 11940 | 11930 | 8382 |
| 239 | 20241120 | 145600 | 68086322790 | 11940 | 11890 | 11940 | 11890 | 60235 |
| 240 | 20241120 | 145500 | 67368633300 | 11900 | 11890 | 11900 | 11880 | 14882 |
| 241 | 20241120 | 145400 | 67191632390 | 11890 | 11890 | 11890 | 11880 | 12634 |
| 242 | 20241120 | 145300 | 67041427050 | 11890 | 11890 | 11890 | 11880 | 12083 |
| 243 | 20241120 | 145200 | 66897819240 | 11890 | 11890 | 11890 | 11870 | 10849 |
| 244 | 20241120 | 145100 | 66768917180 | 11880 | 11890 | 11890 | 11880 | 19524 |
| 245 | 20241120 | 145000 | 66536815370 | 11890 | 11860 | 11890 | 11850 | 28398 |
| 246 | 20241120 | 144900 | 66199761070 | 11860 | 11840 | 11860 | 11840 | 10349 |
| 247 | 20241120 | 144800 | 66077129730 | 11840 | 11840 | 11860 | 11830 | 29752 |
| 248 | 20241120 | 144700 | 65724760450 | 11840 | 11870 | 11880 | 11830 | 27226 |
| 249 | 20241120 | 144600 | 65402062520 | 11870 | 11880 | 11880 | 11870 | 6723 |
| 250 | 20241120 | 144500 | 65322247440 | 11870 | 11880 | 11880 | 11860 | 15430 |
| 251 | 20241120 | 144400 | 65139058340 | 11880 | 11890 | 11900 | 11870 | 29538 |
| 252 | 20241120 | 144300 | 64788114370 | 11890 | 11910 | 11910 | 11880 | 17994 |
| 253 | 20241120 | 144200 | 64574074500 | 11910 | 11910 | 11920 | 11900 | 14368 |
| 254 | 20241120 | 144100 | 64402992280 | 11910 | 11930 | 11930 | 11910 | 10977 |
| 255 | 20241120 | 144000 | 64272132000 | 11930 | 11920 | 11930 | 11910 | 17727 |
| 256 | 20241120 | 143900 | 64060801840 | 11920 | 11930 | 11930 | 11910 | 9722 |
| 257 | 20241120 | 143800 | 63944911320 | 11930 | 11930 | 11940 | 11920 | 8682 |
| 258 | 20241120 | 143700 | 63841319570 | 11950 | 11930 | 11950 | 11900 | 16686 |
| 259 | 20241120 | 143600 | 63642263250 | 11930 | 11950 | 11960 | 11910 | 111211 |
| 260 | 20241120 | 143500 | 62314297750 | 11940 | 11950 | 11950 | 11940 | 13454 |
| 261 | 20241120 | 143400 | 62153602870 | 11950 | 11940 | 11950 | 11940 | 13123 |
| 262 | 20241120 | 143300 | 61996856600 | 11950 | 11920 | 11950 | 11920 | 49261 |
| 263 | 20241120 | 143200 | 61408924280 | 11930 | 11890 | 11930 | 11880 | 67819 |
| 264 | 20241120 | 143100 | 60601478540 | 11890 | 11890 | 11900 | 11880 | 39858 |
| 265 | 20241120 | 143000 | 60127788700 | 11890 | 11890 | 11890 | 11880 | 9723 |
| 266 | 20241120 | 142900 | 60012205100 | 11890 | 11890 | 11890 | 11880 | 5662 |
| 267 | 20241120 | 142800 | 59944892960 | 11890 | 11890 | 11890 | 11880 | 6106 |
| 268 | 20241120 | 142700 | 59872308430 | 11880 | 11890 | 11890 | 11880 | 5928 |
| 269 | 20241120 | 142600 | 59801848260 | 11880 | 11890 | 11890 | 11880 | 10512 |
| 270 | 20241120 | 142500 | 59676884330 | 11880 | 11880 | 11890 | 11870 | 9659 |
| 271 | 20241120 | 142400 | 59562103690 | 11880 | 11860 | 11880 | 11850 | 28137 |
| 272 | 20241120 | 142300 | 59228280100 | 11860 | 11860 | 11860 | 11850 | 2796 |
| 273 | 20241120 | 142200 | 59195128120 | 11860 | 11840 | 11860 | 11840 | 11313 |
| 274 | 20241120 | 142100 | 59061082500 | 11850 | 11860 | 11860 | 11840 | 12723 |
| 275 | 20241120 | 142000 | 58910300700 | 11860 | 11860 | 11860 | 11850 | 4117 |
| 276 | 20241120 | 141900 | 58861485660 | 11850 | 11870 | 11870 | 11850 | 10731 |
| 277 | 20241120 | 141800 | 58734202110 | 11870 | 11870 | 11870 | 11860 | 2585 |
| 278 | 20241120 | 141700 | 58703520420 | 11870 | 11860 | 11880 | 11850 | 20970 |
| 279 | 20241120 | 141600 | 58454726290 | 11860 | 11850 | 11860 | 11850 | 4113 |
| 280 | 20241120 | 141500 | 58405984000 | 11850 | 11860 | 11870 | 11850 | 9999 |
| 281 | 20241120 | 141400 | 58287439780 | 11870 | 11860 | 11870 | 11850 | 12912 |
| 282 | 20241120 | 141300 | 58134295100 | 11850 | 11870 | 11870 | 11850 | 7588 |
| 283 | 20241120 | 141200 | 58044293010 | 11860 | 11870 | 11880 | 11860 | 5144 |
| 284 | 20241120 | 141100 | 57983240770 | 11870 | 11840 | 11880 | 11830 | 25158 |
| 285 | 20241120 | 141000 | 57685065850 | 11840 | 11850 | 11850 | 11840 | 11467 |
| 286 | 20241120 | 140900 | 57549268230 | 11850 | 11870 | 11870 | 11850 | 14346 |
| 287 | 20241120 | 140800 | 57379186350 | 11870 | 11870 | 11880 | 11860 | 3657 |
| 288 | 20241120 | 140700 | 57335776780 | 11880 | 11880 | 11890 | 11860 | 15912 |
| 289 | 20241120 | 140600 | 57146884140 | 11870 | 11880 | 11890 | 11870 | 13696 |
| 290 | 20241120 | 140500 | 56984228170 | 11870 | 11910 | 11910 | 11870 | 21808 |
| 291 | 20241120 | 140400 | 56724888860 | 11910 | 11920 | 11920 | 11900 | 9372 |
| 292 | 20241120 | 140300 | 56613257280 | 11920 | 11920 | 11920 | 11900 | 22537 |
| 293 | 20241120 | 140200 | 56344749170 | 11910 | 11900 | 11920 | 11890 | 18220 |
| 294 | 20241120 | 140100 | 56127796760 | 11900 | 11920 | 11920 | 11890 | 51936 |
| 295 | 20241120 | 140000 | 55509466620 | 11920 | 11860 | 11920 | 11850 | 82415 |
| 296 | 20241120 | 135900 | 54529185960 | 11860 | 11880 | 11880 | 11850 | 13484 |
| 297 | 20241120 | 135800 | 54369182500 | 11880 | 11850 | 11880 | 11850 | 27106 |
| 298 | 20241120 | 135700 | 54047470170 | 11860 | 11840 | 11860 | 11830 | 18665 |
| 299 | 20241120 | 135600 | 53826345220 | 11830 | 11870 | 11870 | 11830 | 23257 |
| 300 | 20241120 | 135500 | 53550797050 | 11870 | 11890 | 11900 | 11870 | 40022 |
| 301 | 20241120 | 135400 | 53075046090 | 11890 | 11840 | 11890 | 11840 | 90299 |
| 302 | 20241120 | 135300 | 52003725230 | 11840 | 11830 | 11850 | 11830 | 36773 |
| 303 | 20241120 | 135200 | 51568329850 | 11830 | 11820 | 11840 | 11810 | 48601 |
| 304 | 20241120 | 135100 | 50993582970 | 11810 | 11800 | 11820 | 11800 | 40427 |
| 305 | 20241120 | 135000 | 50516192600 | 11800 | 11790 | 11800 | 11780 | 103172 |
| 306 | 20241120 | 134900 | 49300070440 | 11780 | 11770 | 11780 | 11750 | 73242 |
| 307 | 20241120 | 134800 | 48438212110 | 11770 | 11770 | 11780 | 11750 | 25907 |
| 308 | 20241120 | 134700 | 48133428000 | 11770 | 11740 | 11770 | 11730 | 29986 |
| 309 | 20241120 | 134600 | 47781096920 | 11730 | 11750 | 11750 | 11730 | 12524 |
| 310 | 20241120 | 134500 | 47634060490 | 11750 | 11730 | 11780 | 11730 | 45007 |
| 311 | 20241120 | 134400 | 47105019580 | 11730 | 11750 | 11750 | 11730 | 7739 |
| 312 | 20241120 | 134300 | 47014165950 | 11740 | 11730 | 11770 | 11730 | 34585 |
| 313 | 20241120 | 134200 | 46608008290 | 11740 | 11740 | 11750 | 11730 | 14042 |
| 314 | 20241120 | 134100 | 46443166390 | 11740 | 11750 | 11750 | 11740 | 2913 |
| 315 | 20241120 | 134000 | 46408964410 | 11750 | 11740 | 11750 | 11740 | 17483 |
| 316 | 20241120 | 133900 | 46203550710 | 11750 | 11750 | 11750 | 11740 | 1836 |
| 317 | 20241120 | 133800 | 46181990710 | 11750 | 11750 | 11770 | 11740 | 8382 |
| 318 | 20241120 | 133700 | 46083499150 | 11750 | 11770 | 11770 | 11750 | 15921 |
| 319 | 20241120 | 133600 | 45896373240 | 11770 | 11790 | 11790 | 11760 | 3962 |
| 320 | 20241120 | 133500 | 45849696560 | 11790 | 11780 | 11790 | 11780 | 5891 |
| 321 | 20241120 | 133400 | 45780266380 | 11780 | 11790 | 11790 | 11780 | 3005 |
| 322 | 20241120 | 133300 | 45744844500 | 11790 | 11790 | 11800 | 11790 | 6117 |
| 323 | 20241120 | 133200 | 45672715000 | 11790 | 11790 | 11800 | 11780 | 16305 |
| 324 | 20241120 | 133100 | 45480501080 | 11780 | 11790 | 11790 | 11780 | 3190 |
| 325 | 20241120 | 133000 | 45442915070 | 11790 | 11760 | 11790 | 11750 | 20992 |
| 326 | 20241120 | 132900 | 45195708580 | 11760 | 11760 | 11760 | 11750 | 1742 |
| 327 | 20241120 | 132800 | 45175224160 | 11750 | 11740 | 11760 | 11740 | 8932 |
| 328 | 20241120 | 132700 | 45070293390 | 11750 | 11750 | 11760 | 11740 | 7326 |
| 329 | 20241120 | 132600 | 44984219830 | 11760 | 11770 | 11770 | 11760 | 1255 |
| 330 | 20241120 | 132500 | 44969454170 | 11750 | 11760 | 11770 | 11750 | 6723 |
| 331 | 20241120 | 132400 | 44890386680 | 11760 | 11770 | 11770 | 11760 | 3288 |
| 332 | 20241120 | 132300 | 44851713200 | 11770 | 11770 | 11770 | 11760 | 12382 |
| 333 | 20241120 | 132200 | 44706066580 | 11770 | 11750 | 11770 | 11740 | 12704 |
| 334 | 20241120 | 132100 | 44556765100 | 11750 | 11740 | 11750 | 11740 | 1504 |
| 335 | 20241120 | 132000 | 44539106270 | 11740 | 11750 | 11750 | 11740 | 3995 |
| 336 | 20241120 | 131900 | 44492183070 | 11740 | 11770 | 11770 | 11740 | 5815 |
| 337 | 20241120 | 131800 | 44423853310 | 11760 | 11780 | 11780 | 11760 | 6396 |
| 338 | 20241120 | 131700 | 44348611330 | 11780 | 11790 | 11790 | 11770 | 6400 |
| 339 | 20241120 | 131600 | 44273230080 | 11780 | 11790 | 11790 | 11780 | 2197 |
| 340 | 20241120 | 131500 | 44247345500 | 11790 | 11780 | 11790 | 11780 | 4399 |
| 341 | 20241120 | 131400 | 44195494830 | 11780 | 11790 | 11800 | 11780 | 5088 |
| 342 | 20241120 | 131300 | 44135522640 | 11790 | 11780 | 11790 | 11750 | 18347 |
| 343 | 20241120 | 131200 | 43919487720 | 11790 | 11790 | 11790 | 11770 | 4663 |
| 344 | 20241120 | 131100 | 43864560950 | 11790 | 11790 | 11820 | 11780 | 101046 |
| 345 | 20241120 | 131000 | 42671561650 | 11780 | 11800 | 11820 | 11770 | 64400 |
| 346 | 20241120 | 130900 | 41911679200 | 11800 | 11800 | 11800 | 11790 | 11575 |
| 347 | 20241120 | 130800 | 41775164990 | 11800 | 11780 | 11800 | 11780 | 35919 |
| 348 | 20241120 | 130700 | 41351726030 | 11780 | 11770 | 11780 | 11770 | 4767 |
| 349 | 20241120 | 130600 | 41295606520 | 11770 | 11760 | 11770 | 11760 | 21334 |
| 350 | 20241120 | 130500 | 41044661250 | 11750 | 11760 | 11760 | 11750 | 4190 |
| 351 | 20241120 | 130400 | 40995389430 | 11760 | 11730 | 11760 | 11730 | 34818 |
| 352 | 20241120 | 130300 | 40586367690 | 11730 | 11740 | 11740 | 11730 | 5893 |
| 353 | 20241120 | 130200 | 40517203680 | 11740 | 11740 | 11740 | 11730 | 2680 |
| 354 | 20241120 | 130100 | 40485743460 | 11740 | 11740 | 11740 | 11730 | 3406 |
| 355 | 20241120 | 130000 | 40445777300 | 11740 | 11740 | 11740 | 11730 | 7881 |
| 356 | 20241120 | 125900 | 40353280700 | 11730 | 11740 | 11740 | 11730 | 1796 |
| 357 | 20241120 | 125800 | 40332211390 | 11730 | 11730 | 11740 | 11730 | 3529 |
| 358 | 20241120 | 125700 | 40290801790 | 11730 | 11720 | 11730 | 11720 | 5234 |
| 359 | 20241120 | 125600 | 40229409240 | 11730 | 11720 | 11730 | 11710 | 6825 |
| 360 | 20241120 | 125500 | 40149419590 | 11710 | 11710 | 11720 | 11700 | 5176 |
| 361 | 20241120 | 125400 | 40088796960 | 11710 | 11720 | 11720 | 11710 | 5393 |
| 362 | 20241120 | 125300 | 40025643190 | 11710 | 11710 | 11720 | 11700 | 4054 |
| 363 | 20241120 | 125200 | 39978156860 | 11700 | 11700 | 11720 | 11690 | 9217 |
| 364 | 20241120 | 125100 | 39870240900 | 11700 | 11710 | 11720 | 11690 | 4019 |
| 365 | 20241120 | 125000 | 39823195220 | 11710 | 11710 | 11730 | 11710 | 2687 |
| 366 | 20241120 | 124900 | 39791715560 | 11720 | 11720 | 11730 | 11710 | 9360 |
| 367 | 20241120 | 124800 | 39682001110 | 11720 | 11740 | 11750 | 11720 | 27174 |
| 368 | 20241120 | 124700 | 39363030340 | 11740 | 11690 | 11740 | 11680 | 35716 |
| 369 | 20241120 | 124600 | 38944860190 | 11690 | 11680 | 11690 | 11680 | 856 |
| 370 | 20241120 | 124500 | 38934858320 | 11680 | 11680 | 11690 | 11680 | 9582 |
| 371 | 20241120 | 124400 | 38822911130 | 11680 | 11670 | 11680 | 11660 | 11833 |
| 372 | 20241120 | 124300 | 38684777800 | 11660 | 11670 | 11670 | 11660 | 1545 |
| 373 | 20241120 | 124200 | 38666760930 | 11660 | 11660 | 11670 | 11660 | 1905 |
| 374 | 20241120 | 124100 | 38644547300 | 11660 | 11670 | 11670 | 11660 | 518 |
| 375 | 20241120 | 124000 | 38638503700 | 11670 | 11660 | 11670 | 11660 | 2692 |
| 376 | 20241120 | 123900 | 38607099570 | 11660 | 11670 | 11670 | 11660 | 2369 |
| 377 | 20241120 | 123800 | 38579463350 | 11660 | 11670 | 11670 | 11660 | 494 |
| 378 | 20241120 | 123700 | 38573700200 | 11670 | 11660 | 11670 | 11660 | 182 |
| 379 | 20241120 | 123600 | 38571576890 | 11660 | 11660 | 11660 | 11650 | 9890 |
| 380 | 20241120 | 123500 | 38456271970 | 11650 | 11660 | 11660 | 11650 | 3919 |
| 381 | 20241120 | 123400 | 38410598900 | 11650 | 11650 | 11660 | 11650 | 3985 |
| 382 | 20241120 | 123300 | 38364160110 | 11660 | 11660 | 11660 | 11650 | 2794 |
| 383 | 20241120 | 123200 | 38331603050 | 11660 | 11650 | 11660 | 11650 | 1401 |
| 384 | 20241120 | 123100 | 38315279760 | 11650 | 11660 | 11660 | 11650 | 2633 |
| 385 | 20241120 | 123000 | 38284599740 | 11660 | 11650 | 11660 | 11650 | 3565 |
| 386 | 20241120 | 122900 | 38243051650 | 11650 | 11660 | 11660 | 11650 | 5621 |
| 387 | 20241120 | 122800 | 38177554440 | 11650 | 11660 | 11660 | 11650 | 1347 |
| 388 | 20241120 | 122700 | 38161856940 | 11660 | 11660 | 11660 | 11650 | 6192 |
| 389 | 20241120 | 122600 | 38089659990 | 11660 | 11660 | 11660 | 11650 | 1014 |
| 390 | 20241120 | 122500 | 38077841320 | 11650 | 11660 | 11660 | 11650 | 2920 |
| 391 | 20241120 | 122400 | 38043803170 | 11650 | 11650 | 11650 | 11640 | 5877 |
| 392 | 20241120 | 122300 | 37975340810 | 11650 | 11650 | 11650 | 11640 | 1425 |
| 393 | 20241120 | 122200 | 37958751620 | 11650 | 11640 | 11650 | 11640 | 952 |
| 394 | 20241120 | 122100 | 37947668010 | 11650 | 11640 | 11650 | 11640 | 2454 |
| 395 | 20241120 | 122000 | 37919092000 | 11640 | 11640 | 11650 | 11640 | 3603 |
| 396 | 20241120 | 121900 | 37877132060 | 11650 | 11650 | 11650 | 11640 | 772 |
| 397 | 20241120 | 121800 | 37868144120 | 11650 | 11650 | 11650 | 11640 | 2395 |
| 398 | 20241120 | 121700 | 37840250670 | 11650 | 11650 | 11650 | 11640 | 4492 |
| 399 | 20241120 | 121600 | 37787936530 | 11650 | 11640 | 11650 | 11640 | 6973 |
| 400 | 20241120 | 121500 | 37706742210 | 11640 | 11650 | 11650 | 11640 | 23524 |
| 401 | 20241120 | 121400 | 37432696880 | 11650 | 11670 | 11670 | 11650 | 7640 |
| 402 | 20241120 | 121300 | 37343608680 | 11670 | 11660 | 11670 | 11660 | 2210 |
| 403 | 20241120 | 121200 | 37317835930 | 11660 | 11660 | 11670 | 11660 | 3482 |
| 404 | 20241120 | 121100 | 37277232260 | 11660 | 11670 | 11670 | 11660 | 2887 |
| 405 | 20241120 | 121000 | 37243567920 | 11670 | 11660 | 11670 | 11660 | 4289 |
| 406 | 20241120 | 120900 | 37193544790 | 11670 | 11660 | 11670 | 11660 | 2009 |
| 407 | 20241120 | 120800 | 37170117850 | 11670 | 11680 | 11680 | 11660 | 3288 |
| 408 | 20241120 | 120700 | 37131746720 | 11670 | 11670 | 11680 | 11670 | 2618 |
| 409 | 20241120 | 120600 | 37101193880 | 11670 | 11670 | 11680 | 11670 | 1540 |
| 410 | 20241120 | 120500 | 37083221060 | 11680 | 11670 | 11680 | 11670 | 6225 |
| 411 | 20241120 | 120400 | 37010559020 | 11670 | 11670 | 11680 | 11670 | 1756 |
| 412 | 20241120 | 120300 | 36990062180 | 11680 | 11680 | 11680 | 11670 | 1936 |
| 413 | 20241120 | 120200 | 36967462370 | 11680 | 11680 | 11680 | 11670 | 1600 |
| 414 | 20241120 | 120100 | 36948787320 | 11680 | 11680 | 11680 | 11670 | 3635 |
| 415 | 20241120 | 120000 | 36906366160 | 11670 | 11670 | 11680 | 11670 | 4739 |
| 416 | 20241120 | 115900 | 36851044470 | 11680 | 11690 | 11690 | 11670 | 4993 |
| 417 | 20241120 | 115800 | 36792729510 | 11690 | 11690 | 11700 | 11680 | 897 |
| 418 | 20241120 | 115700 | 36782243720 | 11690 | 11690 | 11700 | 11680 | 773 |
| 419 | 20241120 | 115600 | 36773204950 | 11690 | 11710 | 11710 | 11690 | 4530 |
| 420 | 20241120 | 115500 | 36720244260 | 11700 | 11690 | 11710 | 11680 | 4260 |
| 421 | 20241120 | 115400 | 36670441650 | 11700 | 11700 | 11710 | 11690 | 5446 |
| 422 | 20241120 | 115300 | 36606725020 | 11710 | 11700 | 11710 | 11700 | 2161 |
| 423 | 20241120 | 115200 | 36581431390 | 11710 | 11700 | 11710 | 11690 | 6166 |
| 424 | 20241120 | 115100 | 36509291800 | 11690 | 11660 | 11700 | 11660 | 5471 |
| 425 | 20241120 | 115000 | 36445404650 | 11670 | 11670 | 11670 | 11660 | 3067 |
| 426 | 20241120 | 114900 | 36409629300 | 11670 | 11680 | 11680 | 11660 | 3485 |
| 427 | 20241120 | 114800 | 36368965950 | 11670 | 11680 | 11680 | 11670 | 1582 |
| 428 | 20241120 | 114700 | 36350493750 | 11670 | 11670 | 11680 | 11670 | 750 |
| 429 | 20241120 | 114600 | 36341739780 | 11670 | 11680 | 11680 | 11670 | 1172 |
| 430 | 20241120 | 114500 | 36328057140 | 11680 | 11670 | 11680 | 11670 | 10326 |
| 431 | 20241120 | 114400 | 36207464930 | 11680 | 11670 | 11680 | 11670 | 1911 |
| 432 | 20241120 | 114300 | 36185156320 | 11680 | 11680 | 11680 | 11670 | 1640 |
| 433 | 20241120 | 114200 | 36166012720 | 11680 | 11670 | 11680 | 11670 | 1477 |
| 434 | 20241120 | 114100 | 36148773750 | 11670 | 11680 | 11680 | 11670 | 1151 |
| 435 | 20241120 | 114000 | 36135337210 | 11670 | 11690 | 11690 | 11670 | 5152 |
| 436 | 20241120 | 113900 | 36075152470 | 11680 | 11680 | 11690 | 11680 | 2074 |
| 437 | 20241120 | 113800 | 36050924700 | 11680 | 11680 | 11690 | 11680 | 2301 |
| 438 | 20241120 | 113700 | 36024045580 | 11680 | 11690 | 11690 | 11680 | 2226 |
| 439 | 20241120 | 113600 | 35998027350 | 11690 | 11670 | 11690 | 11660 | 2392 |
| 440 | 20241120 | 113500 | 35970092370 | 11670 | 11660 | 11680 | 11660 | 4689 |
| 441 | 20241120 | 113400 | 35915382670 | 11660 | 11680 | 11680 | 11660 | 1646 |
| 442 | 20241120 | 113300 | 35896177970 | 11670 | 11670 | 11680 | 11670 | 1412 |
| 443 | 20241120 | 113200 | 35879699130 | 11670 | 11680 | 11680 | 11670 | 1728 |
| 444 | 20241120 | 113100 | 35859529380 | 11680 | 11680 | 11680 | 11670 | 1890 |
| 445 | 20241120 | 113000 | 35837471490 | 11670 | 11680 | 11690 | 11670 | 5071 |
| 446 | 20241120 | 112900 | 35778249520 | 11690 | 11690 | 11690 | 11680 | 2134 |
| 447 | 20241120 | 112800 | 35753322370 | 11690 | 11700 | 11700 | 11680 | 2886 |
| 448 | 20241120 | 112700 | 35719590710 | 11700 | 11700 | 11710 | 11690 | 2133 |
| 449 | 20241120 | 112600 | 35694644230 | 11700 | 11710 | 11710 | 11700 | 4273 |
| 450 | 20241120 | 112500 | 35644642780 | 11710 | 11680 | 11710 | 11650 | 11190 |
| 451 | 20241120 | 112400 | 35513769910 | 11680 | 11680 | 11690 | 11680 | 4376 |
| 452 | 20241120 | 112300 | 35462655380 | 11680 | 11690 | 11690 | 11680 | 771 |
| 453 | 20241120 | 112200 | 35453644160 | 11680 | 11680 | 11680 | 11650 | 8406 |
| 454 | 20241120 | 112100 | 35355539560 | 11670 | 11650 | 11680 | 11640 | 7165 |
| 455 | 20241120 | 112000 | 35272027350 | 11660 | 11650 | 11660 | 11640 | 5698 |
| 456 | 20241120 | 111900 | 35205651010 | 11660 | 11660 | 11660 | 11650 | 8470 |
| 457 | 20241120 | 111800 | 35106968870 | 11660 | 11650 | 11660 | 11650 | 7564 |
| 458 | 20241120 | 111700 | 35018822440 | 11650 | 11670 | 11680 | 11650 | 12171 |
| 459 | 20241120 | 111600 | 34876893900 | 11670 | 11690 | 11700 | 11670 | 15339 |
| 460 | 20241120 | 111500 | 34697701470 | 11690 | 11690 | 11700 | 11690 | 3568 |
| 461 | 20241120 | 111400 | 34655976370 | 11690 | 11700 | 11700 | 11690 | 1961 |
| 462 | 20241120 | 111300 | 34633048120 | 11700 | 11690 | 11700 | 11690 | 3571 |
| 463 | 20241120 | 111200 | 34591301320 | 11700 | 11690 | 11700 | 11690 | 723 |
| 464 | 20241120 | 111100 | 34582847040 | 11700 | 11700 | 11700 | 11690 | 6079 |
| 465 | 20241120 | 111000 | 34511757720 | 11690 | 11700 | 11700 | 11690 | 4545 |
| 466 | 20241120 | 110900 | 34458591700 | 11700 | 11700 | 11710 | 11690 | 8160 |
| 467 | 20241120 | 110800 | 34363115660 | 11700 | 11710 | 11710 | 11700 | 1558 |
| 468 | 20241120 | 110700 | 34344876160 | 11710 | 11700 | 11710 | 11700 | 2185 |
| 469 | 20241120 | 110600 | 34319303360 | 11710 | 11710 | 11710 | 11700 | 2412 |
| 470 | 20241120 | 110500 | 34291078440 | 11710 | 11720 | 11720 | 11700 | 2857 |
| 471 | 20241120 | 110400 | 34257616580 | 11720 | 11700 | 11720 | 11700 | 6809 |
| 472 | 20241120 | 110300 | 34177875520 | 11700 | 11700 | 11710 | 11700 | 1796 |
| 473 | 20241120 | 110200 | 34156853670 | 11710 | 11720 | 11720 | 11700 | 6167 |
| 474 | 20241120 | 110100 | 34084671390 | 11710 | 11700 | 11720 | 11700 | 1188 |
| 475 | 20241120 | 110000 | 34070758070 | 11700 | 11690 | 11710 | 11690 | 5304 |
| 476 | 20241120 | 105900 | 34008665560 | 11690 | 11690 | 11710 | 11690 | 4454 |
| 477 | 20241120 | 105800 | 33956563740 | 11690 | 11680 | 11690 | 11680 | 7107 |
| 478 | 20241120 | 105700 | 33873494390 | 11680 | 11680 | 11690 | 11670 | 6875 |
| 479 | 20241120 | 105600 | 33793204110 | 11680 | 11680 | 11690 | 11680 | 2069 |
| 480 | 20241120 | 105500 | 33769037930 | 11680 | 11670 | 11690 | 11670 | 4831 |
| 481 | 20241120 | 105400 | 33712619260 | 11680 | 11670 | 11680 | 11660 | 6684 |
| 482 | 20241120 | 105300 | 33634634210 | 11670 | 11660 | 11680 | 11660 | 580 |
| 483 | 20241120 | 105200 | 33627866470 | 11660 | 11660 | 11670 | 11650 | 3873 |
| 484 | 20241120 | 105100 | 33582716980 | 11660 | 11660 | 11690 | 11650 | 8497 |
| 485 | 20241120 | 105000 | 33483650400 | 11670 | 11680 | 11680 | 11660 | 3906 |
| 486 | 20241120 | 104900 | 33438074440 | 11680 | 11680 | 11680 | 11660 | 1985 |
| 487 | 20241120 | 104800 | 33414914780 | 11690 | 11660 | 11690 | 11650 | 12814 |
| 488 | 20241120 | 104700 | 33265346210 | 11660 | 11660 | 11660 | 11650 | 3513 |
| 489 | 20241120 | 104600 | 33224401120 | 11650 | 11650 | 11670 | 11640 | 2882 |
| 490 | 20241120 | 104500 | 33190786640 | 11650 | 11640 | 11660 | 11640 | 9070 |
| 491 | 20241120 | 104400 | 33085180660 | 11640 | 11650 | 11650 | 11640 | 1629 |
| 492 | 20241120 | 104300 | 33066212690 | 11650 | 11670 | 11680 | 11640 | 15065 |
| 493 | 20241120 | 104200 | 32890557250 | 11670 | 11670 | 11670 | 11660 | 8708 |
| 494 | 20241120 | 104100 | 32789011160 | 11670 | 11670 | 11670 | 11660 | 3813 |
| 495 | 20241120 | 104000 | 32744521920 | 11660 | 11660 | 11670 | 11660 | 3948 |
| 496 | 20241120 | 103900 | 32698475760 | 11660 | 11660 | 11670 | 11640 | 7444 |
| 497 | 20241120 | 103800 | 32611720380 | 11660 | 11680 | 11690 | 11660 | 4731 |
| 498 | 20241120 | 103700 | 32556507160 | 11690 | 11640 | 11690 | 11640 | 18205 |
| 499 | 20241120 | 103600 | 32344288770 | 11640 | 11640 | 11650 | 11640 | 9147 |
| 500 | 20241120 | 103500 | 32237786500 | 11640 | 11650 | 11650 | 11640 | 14354 |
| 501 | 20241120 | 103400 | 32070575710 | 11640 | 11640 | 11650 | 11640 | 6810 |
| 502 | 20241120 | 103300 | 31991252390 | 11650 | 11650 | 11660 | 11640 | 14453 |
| 503 | 20241120 | 103200 | 31822872960 | 11650 | 11660 | 11690 | 11650 | 21394 |
| 504 | 20241120 | 103100 | 31573384330 | 11660 | 11670 | 11670 | 11650 | 9923 |
| 505 | 20241120 | 103000 | 31457661660 | 11660 | 11670 | 11670 | 11660 | 6135 |
| 506 | 20241120 | 102900 | 31386105750 | 11660 | 11670 | 11690 | 11650 | 29000 |
| 507 | 20241120 | 102800 | 31047864130 | 11660 | 11700 | 11700 | 11660 | 18296 |
| 508 | 20241120 | 102700 | 30834232950 | 11700 | 11700 | 11710 | 11690 | 2142 |
| 509 | 20241120 | 102600 | 30809169680 | 11700 | 11700 | 11720 | 11700 | 6768 |
| 510 | 20241120 | 102500 | 30729970020 | 11710 | 11730 | 11740 | 11710 | 7412 |
| 511 | 20241120 | 102400 | 30643120940 | 11740 | 11730 | 11740 | 11720 | 4238 |
| 512 | 20241120 | 102300 | 30593408540 | 11730 | 11730 | 11740 | 11720 | 4887 |
| 513 | 20241120 | 102200 | 30536105420 | 11730 | 11720 | 11730 | 11720 | 8496 |
| 514 | 20241120 | 102100 | 30436464610 | 11720 | 11710 | 11730 | 11700 | 41973 |
| 515 | 20241120 | 102000 | 29944551630 | 11700 | 11710 | 11710 | 11690 | 9330 |
| 516 | 20241120 | 101900 | 29835392900 | 11700 | 11710 | 11710 | 11700 | 6592 |
| 517 | 20241120 | 101800 | 29758263660 | 11710 | 11740 | 11740 | 11700 | 26212 |
| 518 | 20241120 | 101700 | 29451142930 | 11740 | 11750 | 11750 | 11720 | 24630 |
| 519 | 20241120 | 101600 | 29162311930 | 11750 | 11780 | 11790 | 11750 | 19345 |
| 520 | 20241120 | 101500 | 28934780600 | 11780 | 11790 | 11800 | 11780 | 7385 |
| 521 | 20241120 | 101400 | 28847696540 | 11790 | 11810 | 11810 | 11790 | 10277 |
| 522 | 20241120 | 101300 | 28726385320 | 11810 | 11820 | 11820 | 11800 | 13102 |
| 523 | 20241120 | 101200 | 28571612250 | 11810 | 11810 | 11830 | 11800 | 17131 |
| 524 | 20241120 | 101100 | 28369157180 | 11820 | 11790 | 11820 | 11760 | 37128 |
| 525 | 20241120 | 101000 | 27931003320 | 11790 | 11790 | 11800 | 11770 | 8917 |
| 526 | 20241120 | 100900 | 27825866960 | 11790 | 11760 | 11800 | 11760 | 19321 |
| 527 | 20241120 | 100800 | 27598349660 | 11760 | 11770 | 11780 | 11760 | 3982 |
| 528 | 20241120 | 100700 | 27551483910 | 11780 | 11780 | 11780 | 11740 | 31776 |
| 529 | 20241120 | 100600 | 27177887910 | 11770 | 11780 | 11790 | 11770 | 11525 |
| 530 | 20241120 | 100500 | 27042096530 | 11790 | 11790 | 11810 | 11780 | 18139 |
| 531 | 20241120 | 100400 | 26828141170 | 11780 | 11790 | 11800 | 11780 | 18249 |
| 532 | 20241120 | 100300 | 26613044420 | 11790 | 11780 | 11810 | 11770 | 58030 |
| 533 | 20241120 | 100200 | 25928806310 | 11770 | 11770 | 11780 | 11770 | 13678 |
| 534 | 20241120 | 100100 | 25767802120 | 11780 | 11770 | 11780 | 11760 | 27660 |
| 535 | 20241120 | 100000 | 25442167440 | 11760 | 11710 | 11760 | 11710 | 87688 |
| 536 | 20241120 | 095900 | 24412461720 | 11720 | 11700 | 11720 | 11690 | 17812 |
| 537 | 20241120 | 095800 | 24203977990 | 11700 | 11680 | 11700 | 11680 | 6641 |
| 538 | 20241120 | 095700 | 24126332920 | 11680 | 11670 | 11680 | 11660 | 14104 |
| 539 | 20241120 | 095600 | 23961774400 | 11670 | 11690 | 11700 | 11670 | 23046 |
| 540 | 20241120 | 095500 | 23692426200 | 11680 | 11680 | 11700 | 11660 | 54224 |
| 541 | 20241120 | 095400 | 23058817930 | 11690 | 11680 | 11690 | 11680 | 10614 |
| 542 | 20241120 | 095300 | 22934812460 | 11690 | 11670 | 11690 | 11670 | 24190 |
| 543 | 20241120 | 095200 | 22652328220 | 11670 | 11630 | 11670 | 11630 | 30514 |
| 544 | 20241120 | 095100 | 22296696030 | 11630 | 11610 | 11640 | 11610 | 11955 |
| 545 | 20241120 | 095000 | 22157761740 | 11600 | 11610 | 11630 | 11600 | 10905 |
| 546 | 20241120 | 094900 | 22031130750 | 11610 | 11630 | 11630 | 11600 | 15571 |
| 547 | 20241120 | 094800 | 21850250700 | 11620 | 11620 | 11630 | 11610 | 10256 |
| 548 | 20241120 | 094700 | 21731059480 | 11610 | 11630 | 11630 | 11590 | 23168 |
| 549 | 20241120 | 094600 | 21462061210 | 11620 | 11640 | 11640 | 11620 | 16901 |
| 550 | 20241120 | 094500 | 21265447460 | 11640 | 11640 | 11650 | 11630 | 15659 |
| 551 | 20241120 | 094400 | 21083231410 | 11640 | 11620 | 11640 | 11620 | 18402 |
| 552 | 20241120 | 094300 | 20869117400 | 11630 | 11620 | 11630 | 11570 | 30202 |
| 553 | 20241120 | 094200 | 20518498220 | 11610 | 11580 | 11610 | 11580 | 18922 |
| 554 | 20241120 | 094100 | 20298979290 | 11580 | 11560 | 11580 | 11550 | 19291 |
| 555 | 20241120 | 094000 | 20075834910 | 11550 | 11550 | 11570 | 11550 | 8952 |
| 556 | 20241120 | 093900 | 19972354470 | 11560 | 11530 | 11560 | 11530 | 21882 |
| 557 | 20241120 | 093800 | 19719717280 | 11530 | 11540 | 11540 | 11530 | 10685 |
| 558 | 20241120 | 093700 | 19596492860 | 11540 | 11520 | 11540 | 11510 | 48793 |
| 559 | 20241120 | 093600 | 19034093650 | 11520 | 11570 | 11570 | 11520 | 122080 |
| 560 | 20241120 | 093500 | 17624513470 | 11560 | 11570 | 11570 | 11560 | 13840 |
| 561 | 20241120 | 093400 | 17464502280 | 11570 | 11580 | 11580 | 11560 | 10819 |
| 562 | 20241120 | 093300 | 17339370260 | 11570 | 11590 | 11590 | 11560 | 42736 |
| 563 | 20241120 | 093200 | 16844853760 | 11580 | 11570 | 11590 | 11570 | 10931 |
| 564 | 20241120 | 093100 | 16718269750 | 11580 | 11570 | 11580 | 11560 | 20800 |
| 565 | 20241120 | 093000 | 16477597150 | 11580 | 11570 | 11580 | 11560 | 20100 |
| 566 | 20241120 | 092900 | 16245095690 | 11570 | 11570 | 11580 | 11560 | 20566 |
| 567 | 20241120 | 092800 | 16007136820 | 11570 | 11560 | 11590 | 11560 | 21881 |
| 568 | 20241120 | 092700 | 15754016420 | 11560 | 11560 | 11570 | 11560 | 11396 |
| 569 | 20241120 | 092600 | 15622247200 | 11560 | 11580 | 11580 | 11550 | 27218 |
| 570 | 20241120 | 092500 | 15307591770 | 11560 | 11550 | 11590 | 11550 | 39727 |
| 571 | 20241120 | 092400 | 14848150760 | 11550 | 11610 | 11610 | 11550 | 149952 |
| 572 | 20241120 | 092300 | 13111635940 | 11610 | 11640 | 11650 | 11600 | 90433 |
| 573 | 20241120 | 092200 | 12061299560 | 11640 | 11630 | 11650 | 11630 | 7599 |
| 574 | 20241120 | 092100 | 11972865230 | 11630 | 11610 | 11630 | 11610 | 34253 |
| 575 | 20241120 | 092000 | 11574973990 | 11620 | 11620 | 11620 | 11610 | 29533 |
| 576 | 20241120 | 091900 | 11232036990 | 11620 | 11640 | 11640 | 11610 | 72582 |
| 577 | 20241120 | 091800 | 10388316130 | 11640 | 11650 | 11650 | 11630 | 53453 |
| 578 | 20241120 | 091700 | 9766128120 | 11650 | 11690 | 11690 | 11640 | 90962 |
| 579 | 20241120 | 091600 | 8705510670 | 11680 | 11660 | 11690 | 11660 | 14990 |
| 580 | 20241120 | 091500 | 8530521980 | 11670 | 11690 | 11690 | 11660 | 65836 |
| 581 | 20241120 | 091400 | 7761920350 | 11680 | 11720 | 11720 | 11680 | 69983 |
| 582 | 20241120 | 091300 | 6943282990 | 11720 | 11720 | 11730 | 11710 | 17350 |
| 583 | 20241120 | 091200 | 6739990150 | 11720 | 11730 | 11740 | 11710 | 12087 |
| 584 | 20241120 | 091100 | 6598336890 | 11730 | 11780 | 11780 | 11710 | 39790 |
| 585 | 20241120 | 091000 | 6131161140 | 11780 | 11770 | 11790 | 11750 | 53948 |
| 586 | 20241120 | 090900 | 5496315510 | 11770 | 11750 | 11770 | 11740 | 55490 |
| 587 | 20241120 | 090800 | 4843855320 | 11750 | 11690 | 11750 | 11680 | 27619 |
| 588 | 20241120 | 090700 | 4520261300 | 11680 | 11670 | 11690 | 11670 | 13424 |
| 589 | 20241120 | 090600 | 4363513920 | 11670 | 11680 | 11680 | 11660 | 19503 |
| 590 | 20241120 | 090500 | 4135909180 | 11680 | 11660 | 11680 | 11650 | 20471 |
| 591 | 20241120 | 090400 | 3897175300 | 11670 | 11700 | 11720 | 11650 | 52538 |
| 592 | 20241120 | 090300 | 3283814430 | 11700 | 11700 | 11750 | 11680 | 44294 |
| 593 | 20241120 | 090200 | 2764405020 | 11710 | 11670 | 11710 | 11650 | 25480 |
| 594 | 20241120 | 090100 | 2466789030 | 11680 | 11670 | 11710 | 11640 | 47557 |
| 595 | 20241120 | 090000 | 1911543660 | 11670 | 11680 | 11690 | 11620 | 154231 |