28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185600 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 3 | 20250304 | 185500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 4 | 20250304 | 185400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 5 | 20250304 | 185300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 6 | 20250304 | 185200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 7 | 20250304 | 185100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 8 | 20250304 | 185000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 9 | 20250304 | 184900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 10 | 20250304 | 184800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 11 | 20250304 | 184700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 12 | 20250304 | 184600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 13 | 20250304 | 184500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 14 | 20250304 | 184400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 15 | 20250304 | 184300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 16 | 20250304 | 184200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 17 | 20250304 | 184100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 18 | 20250304 | 184000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 19 | 20250304 | 183900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 20 | 20250304 | 183800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 21 | 20250304 | 183700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 22 | 20250304 | 183600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 23 | 20250304 | 183500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 24 | 20250304 | 183400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 25 | 20250304 | 183300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 26 | 20250304 | 183200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 27 | 20250304 | 183100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 28 | 20250304 | 183000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 29 | 20250304 | 182900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 30 | 20250304 | 182800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 31 | 20250304 | 182700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 32 | 20250304 | 182600 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 33 | 20250304 | 182500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 34 | 20250304 | 182400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 35 | 20250304 | 182300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 36 | 20250304 | 182200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 37 | 20250304 | 182100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 38 | 20250304 | 182000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 39 | 20250304 | 181900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 40 | 20250304 | 181800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 41 | 20250304 | 181700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 42 | 20250304 | 181600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 43 | 20250304 | 181500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 44 | 20250304 | 181400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 45 | 20250304 | 181300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 46 | 20250304 | 181200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 47 | 20250304 | 181100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 48 | 20250304 | 181000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 49 | 20250304 | 180900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 50 | 20250304 | 180800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 51 | 20250304 | 180700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 52 | 20250304 | 180600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 53 | 20250304 | 180500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 54 | 20250304 | 180400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 55 | 20250304 | 180300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 56 | 20250304 | 180200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 57 | 20250304 | 180100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 58 | 20250304 | 180000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 59 | 20250304 | 175900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 60 | 20250304 | 175800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 61 | 20250304 | 175700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 62 | 20250304 | 175600 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 63 | 20250304 | 175500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 64 | 20250304 | 175400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 65 | 20250304 | 175300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 66 | 20250304 | 175200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 67 | 20250304 | 175100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 68 | 20250304 | 175000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 69 | 20250304 | 174900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 70 | 20250304 | 174800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 71 | 20250304 | 174700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 72 | 20250304 | 174600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 73 | 20250304 | 174500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 74 | 20250304 | 174400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 75 | 20250304 | 174300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 76 | 20250304 | 174200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 77 | 20250304 | 174100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 78 | 20250304 | 174000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 79 | 20250304 | 173900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 80 | 20250304 | 173800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 81 | 20250304 | 173700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 82 | 20250304 | 173600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 83 | 20250304 | 173500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 84 | 20250304 | 173400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 85 | 20250304 | 173300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 86 | 20250304 | 173200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 87 | 20250304 | 173100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 88 | 20250304 | 173000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 89 | 20250304 | 172900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 90 | 20250304 | 172800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 91 | 20250304 | 172700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 92 | 20250304 | 172600 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 93 | 20250304 | 172500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 94 | 20250304 | 172400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 95 | 20250304 | 172300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 96 | 20250304 | 172200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 97 | 20250304 | 172100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 98 | 20250304 | 172000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 99 | 20250304 | 171900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 100 | 20250304 | 171800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 101 | 20250304 | 171700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 102 | 20250304 | 171600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 103 | 20250304 | 171500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 104 | 20250304 | 171400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 105 | 20250304 | 171300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 106 | 20250304 | 171200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 107 | 20250304 | 171100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 108 | 20250304 | 171000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 109 | 20250304 | 170900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 110 | 20250304 | 170800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 111 | 20250304 | 170700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 112 | 20250304 | 170600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 113 | 20250304 | 170500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 114 | 20250304 | 170400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 115 | 20250304 | 170300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 116 | 20250304 | 170200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 117 | 20250304 | 170100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 118 | 20250304 | 170000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 119 | 20250304 | 165900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 120 | 20250304 | 165800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 121 | 20250304 | 165700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 122 | 20250304 | 165600 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 123 | 20250304 | 165500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 124 | 20250304 | 165400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 125 | 20250304 | 165300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 126 | 20250304 | 165200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 127 | 20250304 | 165100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 128 | 20250304 | 165000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 129 | 20250304 | 164900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 130 | 20250304 | 164800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 131 | 20250304 | 164700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 132 | 20250304 | 164600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 133 | 20250304 | 164500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 134 | 20250304 | 164400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 135 | 20250304 | 164300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 136 | 20250304 | 164200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 137 | 20250304 | 164100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 138 | 20250304 | 164000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 139 | 20250304 | 163900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 140 | 20250304 | 163800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 141 | 20250304 | 163700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 142 | 20250304 | 163600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 143 | 20250304 | 163500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 144 | 20250304 | 163400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 145 | 20250304 | 163300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 146 | 20250304 | 163200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 147 | 20250304 | 163100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 148 | 20250304 | 163000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 149 | 20250304 | 162900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 150 | 20250304 | 162800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 151 | 20250304 | 162700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 152 | 20250304 | 162600 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 153 | 20250304 | 162500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 154 | 20250304 | 162400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 155 | 20250304 | 162300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 156 | 20250304 | 162200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 157 | 20250304 | 162100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 158 | 20250304 | 162000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 159 | 20250304 | 161900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 160 | 20250304 | 161800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 161 | 20250304 | 161700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 162 | 20250304 | 161600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 163 | 20250304 | 161500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 164 | 20250304 | 161400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 165 | 20250304 | 161300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 166 | 20250304 | 161200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 167 | 20250304 | 161100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 168 | 20250304 | 161000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 169 | 20250304 | 160900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 170 | 20250304 | 160800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 171 | 20250304 | 160700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 172 | 20250304 | 160600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 173 | 20250304 | 160500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 174 | 20250304 | 160400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 175 | 20250304 | 160300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 176 | 20250304 | 160200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 177 | 20250304 | 160100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 178 | 20250304 | 160000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 179 | 20250304 | 155900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 180 | 20250304 | 155800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 181 | 20250304 | 155700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 182 | 20250304 | 155600 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 183 | 20250304 | 155500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 184 | 20250304 | 155400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 185 | 20250304 | 155300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 186 | 20250304 | 155200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 187 | 20250304 | 155100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 188 | 20250304 | 155000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 189 | 20250304 | 154900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 190 | 20250304 | 154800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 191 | 20250304 | 154700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 192 | 20250304 | 154600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 193 | 20250304 | 154500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 194 | 20250304 | 154400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 195 | 20250304 | 154300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 196 | 20250304 | 154200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 197 | 20250304 | 154100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 198 | 20250304 | 154000 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 199 | 20250304 | 153900 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 200 | 20250304 | 153800 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 201 | 20250304 | 153700 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 202 | 20250304 | 153600 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 203 | 20250304 | 153500 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 204 | 20250304 | 153400 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 205 | 20250304 | 153300 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 206 | 20250304 | 153200 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 207 | 20250304 | 153100 | 5774397042 | 711 | 711 | 711 | 711 | 0 |
| 208 | 20250304 | 153000 | 5774397042 | 711 | 711 | 711 | 711 | 65954 |
| 209 | 20250304 | 152900 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20250304 | 152800 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20250304 | 152700 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20250304 | 152600 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 213 | 20250304 | 152500 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20250304 | 152400 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20250304 | 152300 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20250304 | 152200 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20250304 | 152100 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20250304 | 152000 | 5727503748 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20250304 | 151900 | 5727503748 | 717 | 714 | 721 | 712 | 13660 |
| 220 | 20250304 | 151800 | 5717732640 | 718 | 713 | 720 | 712 | 10134 |
| 221 | 20250304 | 151700 | 5710477071 | 717 | 715 | 717 | 713 | 3302 |
| 222 | 20250304 | 151600 | 5708117446 | 719 | 716 | 719 | 716 | 2000 |
| 223 | 20250304 | 151500 | 5706682181 | 715 | 716 | 716 | 713 | 17784 |
| 224 | 20250304 | 151400 | 5693980922 | 718 | 718 | 718 | 718 | 706 |
| 225 | 20250304 | 151300 | 5693474014 | 717 | 719 | 719 | 717 | 5468 |
| 226 | 20250304 | 151200 | 5689553260 | 717 | 717 | 717 | 717 | 3043 |
| 227 | 20250304 | 151100 | 5687371429 | 716 | 718 | 718 | 714 | 5800 |
| 228 | 20250304 | 151000 | 5683225767 | 718 | 716 | 720 | 715 | 1978 |
| 229 | 20250304 | 150900 | 5681804817 | 714 | 714 | 714 | 714 | 6000 |
| 230 | 20250304 | 150800 | 5677520817 | 714 | 715 | 720 | 714 | 8410 |
| 231 | 20250304 | 150700 | 5671509223 | 715 | 715 | 715 | 715 | 8269 |
| 232 | 20250304 | 150600 | 5665596888 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20250304 | 150500 | 5665596888 | 715 | 715 | 715 | 715 | 522 |
| 234 | 20250304 | 150400 | 5665223658 | 715 | 716 | 716 | 715 | 1190 |
| 235 | 20250304 | 150300 | 5664372428 | 716 | 716 | 716 | 716 | 1040 |
| 236 | 20250304 | 150200 | 5663627788 | 717 | 719 | 719 | 717 | 11683 |
| 237 | 20250304 | 150100 | 5655245495 | 719 | 720 | 720 | 719 | 855 |
| 238 | 20250304 | 150000 | 5654630696 | 720 | 720 | 720 | 720 | 2010 |
| 239 | 20250304 | 145900 | 5653183496 | 720 | 723 | 724 | 720 | 15310 |
| 240 | 20250304 | 145800 | 5642128409 | 723 | 722 | 724 | 722 | 20379 |
| 241 | 20250304 | 145700 | 5627395624 | 722 | 722 | 722 | 722 | 241 |
| 242 | 20250304 | 145600 | 5627221622 | 722 | 721 | 722 | 721 | 2843 |
| 243 | 20250304 | 145500 | 5625170476 | 722 | 721 | 722 | 721 | 2537 |
| 244 | 20250304 | 145400 | 5623340632 | 720 | 722 | 724 | 720 | 9203 |
| 245 | 20250304 | 145300 | 5616691703 | 723 | 723 | 724 | 722 | 3570 |
| 246 | 20250304 | 145200 | 5614110776 | 722 | 721 | 723 | 721 | 8678 |
| 247 | 20250304 | 145100 | 5607843228 | 721 | 719 | 721 | 718 | 5705 |
| 248 | 20250304 | 145000 | 5603736925 | 717 | 718 | 718 | 717 | 11351 |
| 249 | 20250304 | 144900 | 5595592604 | 720 | 721 | 721 | 720 | 3151 |
| 250 | 20250304 | 144800 | 5593323379 | 721 | 719 | 721 | 718 | 4292 |
| 251 | 20250304 | 144700 | 5590234834 | 719 | 717 | 719 | 716 | 7535 |
| 252 | 20250304 | 144600 | 5584831823 | 717 | 718 | 719 | 717 | 8263 |
| 253 | 20250304 | 144500 | 5578897109 | 719 | 721 | 723 | 719 | 13558 |
| 254 | 20250304 | 144400 | 5569126192 | 721 | 717 | 723 | 716 | 34003 |
| 255 | 20250304 | 144300 | 5544672375 | 717 | 715 | 717 | 715 | 5581 |
| 256 | 20250304 | 144200 | 5540675801 | 715 | 715 | 715 | 714 | 733 |
| 257 | 20250304 | 144100 | 5540151711 | 715 | 715 | 715 | 715 | 1485 |
| 258 | 20250304 | 144000 | 5539089936 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20250304 | 143900 | 5539089936 | 715 | 716 | 716 | 715 | 4000 |
| 260 | 20250304 | 143800 | 5536227936 | 710 | 714 | 716 | 710 | 8350 |
| 261 | 20250304 | 143700 | 5530267592 | 712 | 712 | 712 | 712 | 1134 |
| 262 | 20250304 | 143600 | 5529460184 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20250304 | 143500 | 5529460184 | 716 | 712 | 716 | 712 | 4000 |
| 264 | 20250304 | 143400 | 5526599505 | 712 | 712 | 712 | 712 | 0 |
| 265 | 20250304 | 143300 | 5526599505 | 712 | 712 | 712 | 712 | 21 |
| 266 | 20250304 | 143200 | 5526584553 | 712 | 712 | 712 | 707 | 11053 |
| 267 | 20250304 | 143100 | 5518747781 | 712 | 708 | 712 | 708 | 2019 |
| 268 | 20250304 | 143000 | 5517310329 | 707 | 711 | 711 | 707 | 800 |
| 269 | 20250304 | 142900 | 5516743047 | 711 | 709 | 711 | 709 | 730 |
| 270 | 20250304 | 142800 | 5516225019 | 709 | 707 | 709 | 706 | 9676 |
| 271 | 20250304 | 142700 | 5509378741 | 707 | 707 | 709 | 707 | 5633 |
| 272 | 20250304 | 142600 | 5505396038 | 707 | 707 | 707 | 707 | 1942 |
| 273 | 20250304 | 142500 | 5504023044 | 707 | 709 | 709 | 707 | 3655 |
| 274 | 20250304 | 142400 | 5501434889 | 710 | 710 | 710 | 710 | 0 |
| 275 | 20250304 | 142300 | 5501434889 | 710 | 711 | 711 | 710 | 6661 |
| 276 | 20250304 | 142200 | 5496704928 | 711 | 711 | 712 | 711 | 8984 |
| 277 | 20250304 | 142100 | 5490308627 | 711 | 707 | 711 | 707 | 4861 |
| 278 | 20250304 | 142000 | 5486855637 | 710 | 707 | 710 | 707 | 7425 |
| 279 | 20250304 | 141900 | 5481593081 | 706 | 706 | 706 | 706 | 2172 |
| 280 | 20250304 | 141800 | 5480059649 | 706 | 709 | 710 | 706 | 20397 |
| 281 | 20250304 | 141700 | 5465637793 | 710 | 711 | 711 | 708 | 2030 |
| 282 | 20250304 | 141600 | 5464197131 | 711 | 710 | 711 | 710 | 17 |
| 283 | 20250304 | 141500 | 5464185060 | 710 | 713 | 713 | 710 | 3015 |
| 284 | 20250304 | 141400 | 5462035388 | 708 | 714 | 714 | 708 | 26526 |
| 285 | 20250304 | 141300 | 5443171814 | 714 | 713 | 714 | 713 | 1909 |
| 286 | 20250304 | 141200 | 5441809597 | 713 | 713 | 714 | 711 | 13457 |
| 287 | 20250304 | 141100 | 5432238008 | 714 | 712 | 714 | 710 | 6117 |
| 288 | 20250304 | 141000 | 5427878368 | 711 | 711 | 711 | 710 | 536 |
| 289 | 20250304 | 140900 | 5427497362 | 711 | 712 | 712 | 710 | 5351 |
| 290 | 20250304 | 140800 | 5423693800 | 711 | 710 | 711 | 709 | 8618 |
| 291 | 20250304 | 140700 | 5417570223 | 710 | 709 | 712 | 709 | 9044 |
| 292 | 20250304 | 140600 | 5411142043 | 709 | 707 | 709 | 707 | 1258 |
| 293 | 20250304 | 140500 | 5410251354 | 706 | 705 | 706 | 705 | 20106 |
| 294 | 20250304 | 140400 | 5396074178 | 705 | 707 | 707 | 705 | 4337 |
| 295 | 20250304 | 140300 | 5393011968 | 707 | 710 | 710 | 707 | 868 |
| 296 | 20250304 | 140200 | 5392396658 | 710 | 706 | 710 | 706 | 5439 |
| 297 | 20250304 | 140100 | 5388545231 | 709 | 705 | 709 | 703 | 7624 |
| 298 | 20250304 | 140000 | 5383152496 | 703 | 705 | 705 | 702 | 18638 |
| 299 | 20250304 | 135900 | 5370041191 | 705 | 705 | 708 | 705 | 4780 |
| 300 | 20250304 | 135800 | 5366667569 | 705 | 708 | 709 | 702 | 43588 |
| 301 | 20250304 | 135700 | 5335951483 | 708 | 710 | 710 | 707 | 26141 |
| 302 | 20250304 | 135600 | 5317448382 | 707 | 713 | 713 | 707 | 51659 |
| 303 | 20250304 | 135500 | 5280806825 | 713 | 712 | 713 | 712 | 2810 |
| 304 | 20250304 | 135400 | 5278803385 | 712 | 712 | 712 | 711 | 25345 |
| 305 | 20250304 | 135300 | 5260775115 | 712 | 714 | 715 | 712 | 25174 |
| 306 | 20250304 | 135200 | 5242826174 | 714 | 715 | 715 | 714 | 1750 |
| 307 | 20250304 | 135100 | 5241575924 | 715 | 714 | 715 | 714 | 6749 |
| 308 | 20250304 | 135000 | 5236756363 | 714 | 715 | 715 | 714 | 11051 |
| 309 | 20250304 | 134900 | 5228865898 | 715 | 716 | 716 | 714 | 6858 |
| 310 | 20250304 | 134800 | 5223960918 | 715 | 717 | 717 | 715 | 12368 |
| 311 | 20250304 | 134700 | 5215111813 | 717 | 717 | 717 | 717 | 1997 |
| 312 | 20250304 | 134600 | 5213679964 | 717 | 718 | 718 | 716 | 1289 |
| 313 | 20250304 | 134500 | 5212755754 | 716 | 716 | 716 | 716 | 4144 |
| 314 | 20250304 | 134400 | 5209788650 | 716 | 716 | 716 | 716 | 3762 |
| 315 | 20250304 | 134300 | 5207095058 | 714 | 720 | 720 | 713 | 41428 |
| 316 | 20250304 | 134200 | 5177426536 | 721 | 721 | 721 | 721 | 1047 |
| 317 | 20250304 | 134100 | 5176671649 | 721 | 723 | 723 | 721 | 1381 |
| 318 | 20250304 | 134000 | 5175675643 | 723 | 721 | 723 | 720 | 7553 |
| 319 | 20250304 | 133900 | 5170219015 | 721 | 721 | 721 | 720 | 9581 |
| 320 | 20250304 | 133800 | 5163316169 | 720 | 720 | 720 | 720 | 498 |
| 321 | 20250304 | 133700 | 5162957609 | 720 | 720 | 720 | 718 | 5002 |
| 322 | 20250304 | 133600 | 5159358685 | 721 | 723 | 723 | 721 | 1506 |
| 323 | 20250304 | 133500 | 5158272697 | 723 | 722 | 723 | 722 | 3264 |
| 324 | 20250304 | 133400 | 5155913210 | 722 | 720 | 722 | 720 | 4409 |
| 325 | 20250304 | 133300 | 5152738355 | 720 | 721 | 721 | 720 | 189 |
| 326 | 20250304 | 133200 | 5152602272 | 721 | 721 | 722 | 720 | 2827 |
| 327 | 20250304 | 133100 | 5150564008 | 720 | 721 | 721 | 718 | 1102 |
| 328 | 20250304 | 133000 | 5149769572 | 721 | 721 | 721 | 721 | 3001 |
| 329 | 20250304 | 132900 | 5147605851 | 717 | 721 | 721 | 717 | 19092 |
| 330 | 20250304 | 132800 | 5133900140 | 721 | 720 | 721 | 720 | 608 |
| 331 | 20250304 | 132700 | 5133461794 | 719 | 722 | 722 | 719 | 3890 |
| 332 | 20250304 | 132600 | 5130660947 | 722 | 720 | 722 | 718 | 9722 |
| 333 | 20250304 | 132500 | 5123669452 | 719 | 722 | 722 | 719 | 8293 |
| 334 | 20250304 | 132400 | 5117689260 | 722 | 720 | 722 | 720 | 2638 |
| 335 | 20250304 | 132300 | 5115787791 | 721 | 721 | 721 | 721 | 69 |
| 336 | 20250304 | 132200 | 5115738042 | 722 | 722 | 722 | 722 | 1701 |
| 337 | 20250304 | 132100 | 5114509920 | 722 | 720 | 722 | 720 | 2199 |
| 338 | 20250304 | 132000 | 5112926105 | 720 | 721 | 721 | 720 | 1126 |
| 339 | 20250304 | 131900 | 5112115382 | 721 | 722 | 722 | 720 | 1623 |
| 340 | 20250304 | 131800 | 5110946789 | 722 | 722 | 722 | 721 | 186 |
| 341 | 20250304 | 131700 | 5110812679 | 722 | 720 | 722 | 720 | 2338 |
| 342 | 20250304 | 131600 | 5109126266 | 720 | 719 | 720 | 717 | 9641 |
| 343 | 20250304 | 131500 | 5102204329 | 722 | 720 | 722 | 720 | 115 |
| 344 | 20250304 | 131400 | 5102121527 | 719 | 720 | 722 | 719 | 227 |
| 345 | 20250304 | 131300 | 5101957973 | 724 | 720 | 724 | 718 | 738 |
| 346 | 20250304 | 131200 | 5101424350 | 722 | 722 | 722 | 719 | 3055 |
| 347 | 20250304 | 131100 | 5099219224 | 722 | 722 | 722 | 717 | 18001 |
| 348 | 20250304 | 131000 | 5086293204 | 722 | 719 | 722 | 719 | 7430 |
| 349 | 20250304 | 130900 | 5080950968 | 719 | 720 | 722 | 719 | 2326 |
| 350 | 20250304 | 130800 | 5079278202 | 722 | 719 | 722 | 718 | 25223 |
| 351 | 20250304 | 130700 | 5061157164 | 719 | 721 | 721 | 719 | 5303 |
| 352 | 20250304 | 130600 | 5057338570 | 720 | 721 | 722 | 720 | 1091 |
| 353 | 20250304 | 130500 | 5056552920 | 721 | 725 | 725 | 720 | 2083 |
| 354 | 20250304 | 130400 | 5055047140 | 723 | 726 | 728 | 717 | 55048 |
| 355 | 20250304 | 130300 | 5015256690 | 729 | 726 | 729 | 726 | 4702 |
| 356 | 20250304 | 130200 | 5011829416 | 728 | 730 | 730 | 728 | 9853 |
| 357 | 20250304 | 130100 | 5004639645 | 729 | 727 | 729 | 727 | 8922 |
| 358 | 20250304 | 130000 | 4998148533 | 727 | 727 | 728 | 726 | 2723 |
| 359 | 20250304 | 125900 | 4996170621 | 727 | 727 | 727 | 726 | 207 |
| 360 | 20250304 | 125800 | 4996020142 | 726 | 726 | 726 | 726 | 540 |
| 361 | 20250304 | 125700 | 4995628102 | 727 | 724 | 727 | 724 | 3006 |
| 362 | 20250304 | 125600 | 4993445458 | 723 | 725 | 725 | 723 | 10160 |
| 363 | 20250304 | 125500 | 4986097066 | 725 | 724 | 725 | 724 | 3325 |
| 364 | 20250304 | 125400 | 4983688451 | 725 | 721 | 725 | 721 | 7133 |
| 365 | 20250304 | 125300 | 4978538153 | 721 | 721 | 722 | 720 | 40 |
| 366 | 20250304 | 125200 | 4978509331 | 720 | 721 | 723 | 720 | 1750 |
| 367 | 20250304 | 125100 | 4977247684 | 721 | 721 | 721 | 721 | 20 |
| 368 | 20250304 | 125000 | 4977233264 | 723 | 721 | 723 | 721 | 100 |
| 369 | 20250304 | 124900 | 4977161014 | 722 | 722 | 722 | 722 | 485 |
| 370 | 20250304 | 124800 | 4976810844 | 722 | 721 | 723 | 721 | 4215 |
| 371 | 20250304 | 124700 | 4973767708 | 719 | 722 | 722 | 718 | 14068 |
| 372 | 20250304 | 124600 | 4963634642 | 724 | 724 | 724 | 724 | 1434 |
| 373 | 20250304 | 124500 | 4962596426 | 724 | 723 | 724 | 723 | 1008 |
| 374 | 20250304 | 124400 | 4961866639 | 725 | 723 | 725 | 723 | 2071 |
| 375 | 20250304 | 124300 | 4960367641 | 723 | 722 | 723 | 721 | 2496 |
| 376 | 20250304 | 124200 | 4958565395 | 721 | 721 | 722 | 721 | 7540 |
| 377 | 20250304 | 124100 | 4953125702 | 720 | 719 | 721 | 719 | 782 |
| 378 | 20250304 | 124000 | 4952562889 | 718 | 718 | 719 | 718 | 6339 |
| 379 | 20250304 | 123900 | 4948007563 | 720 | 717 | 720 | 717 | 1036 |
| 380 | 20250304 | 123800 | 4947264544 | 719 | 719 | 719 | 719 | 1033 |
| 381 | 20250304 | 123700 | 4946521817 | 717 | 716 | 719 | 716 | 1301 |
| 382 | 20250304 | 123600 | 4945589698 | 716 | 717 | 717 | 715 | 49733 |
| 383 | 20250304 | 123500 | 4910021995 | 717 | 717 | 717 | 716 | 4797 |
| 384 | 20250304 | 123400 | 4906585770 | 718 | 719 | 719 | 717 | 336 |
| 385 | 20250304 | 123300 | 4906344657 | 719 | 718 | 719 | 716 | 18701 |
| 386 | 20250304 | 123200 | 4892921369 | 718 | 720 | 720 | 717 | 8707 |
| 387 | 20250304 | 123100 | 4886669754 | 720 | 720 | 720 | 720 | 21 |
| 388 | 20250304 | 123000 | 4886654634 | 719 | 718 | 719 | 717 | 10623 |
| 389 | 20250304 | 122900 | 4879031065 | 718 | 722 | 722 | 718 | 15869 |
| 390 | 20250304 | 122800 | 4867631285 | 720 | 720 | 722 | 719 | 17036 |
| 391 | 20250304 | 122700 | 4855363313 | 721 | 723 | 723 | 721 | 11587 |
| 392 | 20250304 | 122600 | 4847007727 | 722 | 723 | 724 | 722 | 8267 |
| 393 | 20250304 | 122500 | 4841036933 | 726 | 724 | 726 | 723 | 3026 |
| 394 | 20250304 | 122400 | 4838846681 | 724 | 724 | 726 | 724 | 4012 |
| 395 | 20250304 | 122300 | 4835940734 | 726 | 724 | 726 | 724 | 54 |
| 396 | 20250304 | 122200 | 4835901560 | 725 | 725 | 725 | 725 | 1 |
| 397 | 20250304 | 122100 | 4835900835 | 725 | 725 | 726 | 723 | 3063 |
| 398 | 20250304 | 122000 | 4833682454 | 726 | 725 | 726 | 725 | 2326 |
| 399 | 20250304 | 121900 | 4831996103 | 725 | 724 | 725 | 724 | 1604 |
| 400 | 20250304 | 121800 | 4830833207 | 724 | 724 | 725 | 723 | 3431 |
| 401 | 20250304 | 121700 | 4828352541 | 726 | 725 | 726 | 722 | 6046 |
| 402 | 20250304 | 121600 | 4823984427 | 726 | 726 | 726 | 724 | 9975 |
| 403 | 20250304 | 121500 | 4816756370 | 726 | 725 | 726 | 724 | 2210 |
| 404 | 20250304 | 121400 | 4815154124 | 724 | 723 | 724 | 723 | 1834 |
| 405 | 20250304 | 121300 | 4813826998 | 723 | 723 | 723 | 722 | 459 |
| 406 | 20250304 | 121200 | 4813495549 | 723 | 723 | 723 | 723 | 757 |
| 407 | 20250304 | 121100 | 4812948238 | 723 | 721 | 723 | 721 | 1078 |
| 408 | 20250304 | 121000 | 4812168980 | 723 | 722 | 723 | 720 | 5060 |
| 409 | 20250304 | 120900 | 4808522078 | 722 | 722 | 722 | 720 | 5181 |
| 410 | 20250304 | 120800 | 4804783746 | 722 | 721 | 722 | 721 | 66 |
| 411 | 20250304 | 120700 | 4804736109 | 720 | 720 | 720 | 719 | 1894 |
| 412 | 20250304 | 120600 | 4803372737 | 719 | 719 | 719 | 719 | 0 |
| 413 | 20250304 | 120500 | 4803372737 | 719 | 723 | 723 | 719 | 30397 |
| 414 | 20250304 | 120400 | 4781453529 | 723 | 723 | 723 | 722 | 1194 |
| 415 | 20250304 | 120300 | 4780591402 | 723 | 724 | 724 | 722 | 1862 |
| 416 | 20250304 | 120200 | 4779246307 | 723 | 723 | 724 | 723 | 2302 |
| 417 | 20250304 | 120100 | 4777581958 | 724 | 722 | 724 | 722 | 4451 |
| 418 | 20250304 | 120000 | 4774361124 | 722 | 723 | 723 | 721 | 1603 |
| 419 | 20250304 | 115900 | 4773202353 | 724 | 720 | 724 | 720 | 328 |
| 420 | 20250304 | 115800 | 4772965077 | 720 | 724 | 724 | 720 | 2789 |
| 421 | 20250304 | 115700 | 4770954597 | 724 | 720 | 725 | 720 | 632 |
| 422 | 20250304 | 115600 | 4770499028 | 725 | 719 | 725 | 719 | 8429 |
| 423 | 20250304 | 115500 | 4764396970 | 719 | 723 | 723 | 719 | 733 |
| 424 | 20250304 | 115400 | 4763867793 | 723 | 719 | 723 | 719 | 668 |
| 425 | 20250304 | 115300 | 4763385501 | 719 | 723 | 724 | 718 | 63658 |
| 426 | 20250304 | 115200 | 4717577296 | 723 | 723 | 723 | 723 | 284 |
| 427 | 20250304 | 115100 | 4717371964 | 723 | 721 | 723 | 720 | 4055 |
| 428 | 20250304 | 115000 | 4714450941 | 722 | 721 | 723 | 721 | 2631 |
| 429 | 20250304 | 114900 | 4712551545 | 722 | 722 | 723 | 720 | 5696 |
| 430 | 20250304 | 114800 | 4708441718 | 722 | 724 | 724 | 722 | 266 |
| 431 | 20250304 | 114700 | 4708249650 | 721 | 721 | 724 | 721 | 1931 |
| 432 | 20250304 | 114600 | 4706857395 | 724 | 724 | 724 | 719 | 28062 |
| 433 | 20250304 | 114500 | 4686640958 | 724 | 728 | 728 | 724 | 8451 |
| 434 | 20250304 | 114400 | 4680509336 | 728 | 731 | 731 | 728 | 2489 |
| 435 | 20250304 | 114300 | 4678694869 | 731 | 730 | 732 | 730 | 1571 |
| 436 | 20250304 | 114200 | 4677546638 | 730 | 729 | 730 | 729 | 1961 |
| 437 | 20250304 | 114100 | 4676116250 | 729 | 725 | 730 | 725 | 11727 |
| 438 | 20250304 | 114000 | 4667584321 | 725 | 724 | 726 | 724 | 5944 |
| 439 | 20250304 | 113900 | 4663278877 | 724 | 722 | 724 | 722 | 1496 |
| 440 | 20250304 | 113800 | 4662198067 | 722 | 723 | 723 | 722 | 2301 |
| 441 | 20250304 | 113700 | 4660536444 | 723 | 722 | 723 | 721 | 3275 |
| 442 | 20250304 | 113600 | 4658173736 | 720 | 718 | 720 | 717 | 15277 |
| 443 | 20250304 | 113500 | 4647191109 | 717 | 723 | 727 | 717 | 74172 |
| 444 | 20250304 | 113400 | 4593830017 | 721 | 731 | 732 | 721 | 15771 |
| 445 | 20250304 | 113300 | 4582380640 | 731 | 728 | 731 | 728 | 736 |
| 446 | 20250304 | 113200 | 4581844820 | 728 | 730 | 732 | 728 | 7180 |
| 447 | 20250304 | 113100 | 4576603462 | 731 | 733 | 733 | 728 | 12042 |
| 448 | 20250304 | 113000 | 4567821840 | 733 | 733 | 734 | 733 | 3681 |
| 449 | 20250304 | 112900 | 4565123165 | 733 | 734 | 735 | 733 | 3784 |
| 450 | 20250304 | 112800 | 4562346014 | 735 | 733 | 735 | 729 | 26705 |
| 451 | 20250304 | 112700 | 4542797433 | 733 | 734 | 735 | 731 | 6283 |
| 452 | 20250304 | 112600 | 4538185689 | 734 | 734 | 734 | 733 | 10452 |
| 453 | 20250304 | 112500 | 4530521255 | 734 | 733 | 735 | 733 | 19965 |
| 454 | 20250304 | 112400 | 4515872297 | 733 | 731 | 733 | 731 | 3427 |
| 455 | 20250304 | 112300 | 4513367139 | 731 | 732 | 735 | 731 | 47434 |
| 456 | 20250304 | 112200 | 4478596557 | 731 | 728 | 731 | 728 | 28563 |
| 457 | 20250304 | 112100 | 4457760681 | 728 | 726 | 728 | 726 | 2303 |
| 458 | 20250304 | 112000 | 4456088694 | 726 | 727 | 727 | 723 | 6619 |
| 459 | 20250304 | 111900 | 4451293518 | 728 | 729 | 729 | 728 | 13858 |
| 460 | 20250304 | 111800 | 4441204602 | 729 | 726 | 729 | 726 | 7357 |
| 461 | 20250304 | 111700 | 4435848176 | 728 | 728 | 728 | 728 | 4160 |
| 462 | 20250304 | 111600 | 4432819696 | 728 | 725 | 728 | 725 | 2257 |
| 463 | 20250304 | 111500 | 4431180935 | 727 | 725 | 727 | 721 | 14862 |
| 464 | 20250304 | 111400 | 4420429643 | 727 | 727 | 727 | 727 | 12 |
| 465 | 20250304 | 111300 | 4420420919 | 727 | 727 | 727 | 727 | 1000 |
| 466 | 20250304 | 111200 | 4419693919 | 727 | 726 | 728 | 724 | 6665 |
| 467 | 20250304 | 111100 | 4414856018 | 725 | 726 | 727 | 725 | 7194 |
| 468 | 20250304 | 111000 | 4409631980 | 727 | 727 | 727 | 727 | 5075 |
| 469 | 20250304 | 110900 | 4405942455 | 727 | 727 | 727 | 726 | 11902 |
| 470 | 20250304 | 110800 | 4397299721 | 726 | 725 | 726 | 725 | 746 |
| 471 | 20250304 | 110700 | 4396758178 | 726 | 726 | 727 | 724 | 3197 |
| 472 | 20250304 | 110600 | 4394440297 | 727 | 725 | 727 | 724 | 3928 |
| 473 | 20250304 | 110500 | 4391589406 | 727 | 728 | 728 | 727 | 5884 |
| 474 | 20250304 | 110400 | 4387310078 | 728 | 725 | 730 | 724 | 41565 |
| 475 | 20250304 | 110300 | 4357083199 | 725 | 721 | 725 | 721 | 16720 |
| 476 | 20250304 | 110200 | 4344979598 | 721 | 718 | 721 | 718 | 1237 |
| 477 | 20250304 | 110100 | 4344087946 | 721 | 718 | 721 | 718 | 5679 |
| 478 | 20250304 | 110000 | 4340010021 | 718 | 714 | 718 | 713 | 9732 |
| 479 | 20250304 | 105900 | 4333061580 | 713 | 719 | 719 | 713 | 17117 |
| 480 | 20250304 | 105800 | 4320798223 | 718 | 721 | 721 | 718 | 3824 |
| 481 | 20250304 | 105700 | 4318047734 | 718 | 719 | 720 | 718 | 2097 |
| 482 | 20250304 | 105600 | 4316539803 | 719 | 719 | 719 | 719 | 1044 |
| 483 | 20250304 | 105500 | 4315789167 | 719 | 720 | 720 | 719 | 9094 |
| 484 | 20250304 | 105400 | 4309244506 | 721 | 721 | 721 | 721 | 1038 |
| 485 | 20250304 | 105300 | 4308496108 | 721 | 720 | 724 | 720 | 8663 |
| 486 | 20250304 | 105200 | 4302256632 | 720 | 720 | 720 | 719 | 2440 |
| 487 | 20250304 | 105100 | 4300501931 | 720 | 719 | 720 | 718 | 11150 |
| 488 | 20250304 | 105000 | 4292476647 | 719 | 714 | 719 | 714 | 2906 |
| 489 | 20250304 | 104900 | 4290401488 | 714 | 717 | 717 | 714 | 6908 |
| 490 | 20250304 | 104800 | 4285465869 | 715 | 719 | 719 | 715 | 19248 |
| 491 | 20250304 | 104700 | 4271650584 | 719 | 719 | 720 | 718 | 10460 |
| 492 | 20250304 | 104600 | 4264137777 | 719 | 718 | 720 | 718 | 5643 |
| 493 | 20250304 | 104500 | 4260080959 | 718 | 716 | 718 | 716 | 6684 |
| 494 | 20250304 | 104400 | 4255288912 | 716 | 716 | 716 | 716 | 95 |
| 495 | 20250304 | 104300 | 4255220892 | 716 | 715 | 717 | 713 | 7829 |
| 496 | 20250304 | 104200 | 4249623505 | 719 | 711 | 720 | 711 | 13430 |
| 497 | 20250304 | 104100 | 4239974046 | 715 | 716 | 718 | 710 | 51040 |
| 498 | 20250304 | 104000 | 4203588805 | 718 | 715 | 718 | 714 | 34461 |
| 499 | 20250304 | 103900 | 4178897556 | 715 | 724 | 724 | 714 | 74456 |
| 500 | 20250304 | 103800 | 4125327637 | 724 | 729 | 730 | 724 | 14556 |
| 501 | 20250304 | 103700 | 4114743788 | 729 | 729 | 729 | 729 | 1742 |
| 502 | 20250304 | 103600 | 4113473870 | 728 | 729 | 729 | 728 | 10276 |
| 503 | 20250304 | 103500 | 4105984961 | 729 | 725 | 729 | 725 | 12812 |
| 504 | 20250304 | 103400 | 4096684256 | 725 | 725 | 725 | 723 | 13570 |
| 505 | 20250304 | 103300 | 4086849390 | 725 | 724 | 725 | 724 | 11752 |
| 506 | 20250304 | 103200 | 4078333156 | 724 | 723 | 724 | 723 | 4080 |
| 507 | 20250304 | 103100 | 4075379247 | 724 | 722 | 725 | 722 | 1017 |
| 508 | 20250304 | 103000 | 4074642591 | 722 | 722 | 722 | 719 | 7304 |
| 509 | 20250304 | 102900 | 4069388303 | 725 | 724 | 726 | 724 | 13086 |
| 510 | 20250304 | 102800 | 4059901726 | 724 | 724 | 724 | 724 | 4600 |
| 511 | 20250304 | 102700 | 4056571326 | 720 | 717 | 722 | 717 | 14923 |
| 512 | 20250304 | 102600 | 4045826100 | 717 | 720 | 720 | 715 | 23839 |
| 513 | 20250304 | 102500 | 4028728281 | 719 | 718 | 721 | 718 | 2491 |
| 514 | 20250304 | 102400 | 4026938002 | 718 | 722 | 722 | 718 | 4724 |
| 515 | 20250304 | 102300 | 4023536436 | 722 | 724 | 724 | 722 | 4690 |
| 516 | 20250304 | 102200 | 4020150234 | 724 | 720 | 725 | 720 | 12723 |
| 517 | 20250304 | 102100 | 4010971694 | 720 | 718 | 720 | 717 | 7853 |
| 518 | 20250304 | 102000 | 4005329173 | 718 | 730 | 730 | 718 | 25548 |
| 519 | 20250304 | 101900 | 3986834018 | 730 | 729 | 730 | 729 | 12634 |
| 520 | 20250304 | 101800 | 3977614597 | 729 | 727 | 730 | 727 | 11560 |
| 521 | 20250304 | 101700 | 3969193378 | 728 | 727 | 728 | 726 | 3365 |
| 522 | 20250304 | 101600 | 3966745586 | 727 | 728 | 729 | 726 | 11858 |
| 523 | 20250304 | 101500 | 3958121143 | 729 | 727 | 729 | 727 | 11721 |
| 524 | 20250304 | 101400 | 3949581713 | 727 | 726 | 727 | 725 | 2579 |
| 525 | 20250304 | 101300 | 3947708206 | 725 | 725 | 725 | 724 | 2036 |
| 526 | 20250304 | 101200 | 3946232720 | 725 | 725 | 725 | 723 | 1266 |
| 527 | 20250304 | 101100 | 3945316061 | 723 | 725 | 725 | 723 | 1878 |
| 528 | 20250304 | 101000 | 3943957913 | 725 | 723 | 725 | 723 | 3274 |
| 529 | 20250304 | 100900 | 3941587625 | 724 | 721 | 724 | 720 | 17956 |
| 530 | 20250304 | 100800 | 3928638358 | 721 | 728 | 728 | 721 | 32830 |
| 531 | 20250304 | 100700 | 3904855617 | 727 | 726 | 729 | 726 | 15273 |
| 532 | 20250304 | 100600 | 3893731699 | 727 | 724 | 727 | 724 | 9957 |
| 533 | 20250304 | 100500 | 3886508666 | 724 | 723 | 725 | 722 | 16217 |
| 534 | 20250304 | 100400 | 3874780276 | 723 | 720 | 723 | 719 | 25346 |
| 535 | 20250304 | 100300 | 3856510381 | 720 | 723 | 725 | 720 | 39539 |
| 536 | 20250304 | 100200 | 3828007584 | 723 | 727 | 728 | 722 | 12036 |
| 537 | 20250304 | 100100 | 3819280346 | 727 | 717 | 727 | 717 | 35740 |
| 538 | 20250304 | 100000 | 3793472771 | 716 | 716 | 717 | 714 | 7332 |
| 539 | 20250304 | 095900 | 3788227071 | 716 | 713 | 716 | 712 | 5631 |
| 540 | 20250304 | 095800 | 3784210707 | 713 | 714 | 716 | 710 | 33548 |
| 541 | 20250304 | 095700 | 3760309177 | 714 | 718 | 719 | 713 | 33519 |
| 542 | 20250304 | 095600 | 3736328993 | 718 | 719 | 724 | 718 | 31201 |
| 543 | 20250304 | 095500 | 3713878313 | 720 | 725 | 725 | 717 | 31497 |
| 544 | 20250304 | 095400 | 3691208261 | 720 | 718 | 725 | 718 | 29822 |
| 545 | 20250304 | 095300 | 3669708344 | 718 | 716 | 719 | 716 | 7334 |
| 546 | 20250304 | 095200 | 3664446042 | 718 | 724 | 729 | 717 | 33574 |
| 547 | 20250304 | 095100 | 3640179077 | 723 | 708 | 724 | 708 | 80298 |
| 548 | 20250304 | 095000 | 3582689650 | 707 | 730 | 732 | 703 | 173665 |
| 549 | 20250304 | 094900 | 3458012977 | 730 | 730 | 732 | 729 | 32410 |
| 550 | 20250304 | 094800 | 3434353378 | 730 | 729 | 731 | 727 | 9413 |
| 551 | 20250304 | 094700 | 3427489558 | 729 | 736 | 736 | 728 | 21314 |
| 552 | 20250304 | 094600 | 3411912740 | 736 | 730 | 737 | 729 | 32059 |
| 553 | 20250304 | 094500 | 3388452167 | 729 | 719 | 730 | 719 | 26645 |
| 554 | 20250304 | 094400 | 3369117581 | 719 | 738 | 738 | 716 | 130324 |
| 555 | 20250304 | 094300 | 3274415985 | 733 | 741 | 741 | 731 | 86397 |
| 556 | 20250304 | 094200 | 3210933110 | 742 | 743 | 743 | 741 | 9984 |
| 557 | 20250304 | 094100 | 3203528867 | 743 | 742 | 743 | 741 | 9474 |
| 558 | 20250304 | 094000 | 3196497684 | 742 | 740 | 744 | 740 | 17151 |
| 559 | 20250304 | 093900 | 3183772297 | 740 | 739 | 746 | 736 | 31502 |
| 560 | 20250304 | 093800 | 3160485210 | 740 | 745 | 745 | 735 | 72545 |
| 561 | 20250304 | 093700 | 3106863841 | 745 | 745 | 745 | 744 | 6235 |
| 562 | 20250304 | 093600 | 3102222733 | 745 | 747 | 747 | 745 | 8774 |
| 563 | 20250304 | 093500 | 3095681445 | 747 | 749 | 749 | 746 | 4485 |
| 564 | 20250304 | 093400 | 3092334453 | 749 | 748 | 750 | 746 | 15269 |
| 565 | 20250304 | 093300 | 3080923035 | 748 | 749 | 750 | 746 | 18889 |
| 566 | 20250304 | 093200 | 3066800337 | 749 | 748 | 750 | 746 | 11253 |
| 567 | 20250304 | 093100 | 3058388513 | 747 | 748 | 750 | 746 | 11218 |
| 568 | 20250304 | 093000 | 3049984084 | 748 | 745 | 750 | 741 | 21097 |
| 569 | 20250304 | 092900 | 3034291607 | 746 | 748 | 748 | 744 | 13860 |
| 570 | 20250304 | 092800 | 3023949784 | 747 | 746 | 752 | 746 | 38197 |
| 571 | 20250304 | 092700 | 2995295691 | 750 | 744 | 750 | 744 | 20220 |
| 572 | 20250304 | 092600 | 2980167500 | 743 | 745 | 748 | 743 | 4775 |
| 573 | 20250304 | 092500 | 2976605624 | 745 | 743 | 747 | 741 | 19071 |
| 574 | 20250304 | 092400 | 2962419891 | 748 | 749 | 751 | 742 | 24638 |
| 575 | 20250304 | 092300 | 2944019758 | 749 | 750 | 752 | 747 | 51248 |
| 576 | 20250304 | 092200 | 2905626197 | 750 | 746 | 750 | 746 | 16511 |
| 577 | 20250304 | 092100 | 2893257980 | 746 | 748 | 748 | 746 | 16257 |
| 578 | 20250304 | 092000 | 2881101538 | 748 | 744 | 748 | 743 | 26968 |
| 579 | 20250304 | 091900 | 2860983601 | 744 | 743 | 746 | 737 | 50066 |
| 580 | 20250304 | 091800 | 2823973358 | 742 | 744 | 746 | 740 | 43600 |
| 581 | 20250304 | 091700 | 2791603232 | 745 | 735 | 745 | 734 | 43694 |
| 582 | 20250304 | 091600 | 2759315564 | 735 | 751 | 755 | 735 | 70312 |
| 583 | 20250304 | 091500 | 2707257738 | 751 | 754 | 759 | 749 | 48725 |
| 584 | 20250304 | 091400 | 2670623306 | 754 | 754 | 758 | 751 | 25897 |
| 585 | 20250304 | 091300 | 2651103930 | 755 | 763 | 764 | 754 | 68632 |
| 586 | 20250304 | 091200 | 2598959034 | 761 | 758 | 764 | 753 | 36263 |
| 587 | 20250304 | 091100 | 2571384538 | 756 | 764 | 764 | 748 | 94869 |
| 588 | 20250304 | 091000 | 2500007952 | 763 | 759 | 765 | 757 | 47632 |
| 589 | 20250304 | 090900 | 2463761775 | 758 | 759 | 760 | 751 | 49524 |
| 590 | 20250304 | 090800 | 2426379009 | 758 | 760 | 760 | 753 | 36194 |
| 591 | 20250304 | 090700 | 2398983971 | 761 | 744 | 767 | 741 | 173162 |
| 592 | 20250304 | 090600 | 2267797763 | 745 | 762 | 762 | 730 | 357915 |
| 593 | 20250304 | 090500 | 2000926923 | 763 | 766 | 776 | 760 | 174698 |
| 594 | 20250304 | 090400 | 1866996574 | 765 | 775 | 780 | 758 | 437722 |
| 595 | 20250304 | 090300 | 1530442097 | 775 | 775 | 775 | 775 | 0 |
| 596 | 20250304 | 090200 | 1530442097 | 775 | 775 | 775 | 775 | 0 |
| 597 | 20250304 | 090100 | 1530442097 | 775 | 812 | 814 | 775 | 589388 |
| 598 | 20250304 | 090000 | 1064137623 | 810 | 861 | 870 | 806 | 1249994 |