32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 3 | 20230821 | 184900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230821 | 184800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230821 | 184700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230821 | 184600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230821 | 184500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230821 | 184400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230821 | 184300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230821 | 184200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230821 | 184100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230821 | 184000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230821 | 183900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230821 | 183800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230821 | 183700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230821 | 183600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230821 | 183500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230821 | 183400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230821 | 183300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230821 | 183200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230821 | 183100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230821 | 183000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230821 | 182900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230821 | 182800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230821 | 182700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230821 | 182600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230821 | 182500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230821 | 182400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230821 | 182300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230821 | 182200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230821 | 182100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230821 | 182000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 33 | 20230821 | 181900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230821 | 181800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230821 | 181700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230821 | 181600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230821 | 181500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230821 | 181400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230821 | 181300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230821 | 181200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230821 | 181100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230821 | 181000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230821 | 180900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230821 | 180800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230821 | 180700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230821 | 180600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230821 | 180500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230821 | 180400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230821 | 180300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230821 | 180200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230821 | 180100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230821 | 180000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230821 | 175900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230821 | 175800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230821 | 175700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230821 | 175600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230821 | 175500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230821 | 175400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230821 | 175300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230821 | 175200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230821 | 175100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230821 | 175000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 63 | 20230821 | 174900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230821 | 174800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230821 | 174700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230821 | 174600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230821 | 174500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230821 | 174400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230821 | 174300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230821 | 174200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230821 | 174100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230821 | 174000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230821 | 173900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230821 | 173800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230821 | 173700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230821 | 173600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230821 | 173500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230821 | 173400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230821 | 173300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230821 | 173200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230821 | 173100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230821 | 173000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230821 | 172900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230821 | 172800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230821 | 172700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230821 | 172600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230821 | 172500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230821 | 172400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230821 | 172300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230821 | 172200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230821 | 172100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230821 | 172000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 93 | 20230821 | 171900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230821 | 171800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230821 | 171700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230821 | 171600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230821 | 171500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230821 | 171400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230821 | 171300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230821 | 171200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230821 | 171100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230821 | 171000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230821 | 170900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230821 | 170800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230821 | 170700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230821 | 170600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230821 | 170500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230821 | 170400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230821 | 170300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230821 | 170200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230821 | 170100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230821 | 170000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230821 | 165900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230821 | 165800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230821 | 165700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230821 | 165600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230821 | 165500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230821 | 165400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230821 | 165300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230821 | 165200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230821 | 165100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230821 | 165000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 123 | 20230821 | 164900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230821 | 164800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230821 | 164700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230821 | 164600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230821 | 164500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230821 | 164400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230821 | 164300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230821 | 164200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230821 | 164100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230821 | 164000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230821 | 163900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230821 | 163800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230821 | 163700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230821 | 163600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230821 | 163500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230821 | 163400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230821 | 163300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230821 | 163200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230821 | 163100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230821 | 163000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230821 | 162900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230821 | 162800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230821 | 162700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230821 | 162600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230821 | 162500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230821 | 162400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230821 | 162300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230821 | 162200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230821 | 162100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230821 | 162000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 153 | 20230821 | 161900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230821 | 161800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230821 | 161700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230821 | 161600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230821 | 161500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230821 | 161400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230821 | 161300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230821 | 161200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230821 | 161100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230821 | 161000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230821 | 160900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230821 | 160800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230821 | 160700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230821 | 160600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230821 | 160500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230821 | 160400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230821 | 160300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230821 | 160200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230821 | 160100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230821 | 160000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230821 | 155900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230821 | 155800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230821 | 155700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230821 | 155600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230821 | 155500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230821 | 155400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230821 | 155300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230821 | 155200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230821 | 155100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230821 | 155000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 183 | 20230821 | 154900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230821 | 154800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230821 | 154700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230821 | 154600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230821 | 154500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230821 | 154400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230821 | 154300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230821 | 154200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230821 | 154100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230821 | 154000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230821 | 153900 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230821 | 153800 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230821 | 153700 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230821 | 153600 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230821 | 153500 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230821 | 153400 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230821 | 153300 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230821 | 153200 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230821 | 153100 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230821 | 153000 | 9126670590 | 15270 | 15270 | 15270 | 15270 | 7304 |
| 203 | 20230821 | 152900 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230821 | 152800 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230821 | 152700 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230821 | 152600 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230821 | 152500 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230821 | 152400 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230821 | 152300 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230821 | 152200 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230821 | 152100 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230821 | 152000 | 9015138510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 213 | 20230821 | 151900 | 9015138510 | 15270 | 15260 | 15330 | 15260 | 8903 |
| 214 | 20230821 | 151800 | 8878790680 | 15260 | 15260 | 15280 | 15260 | 1370 |
| 215 | 20230821 | 151700 | 8857871840 | 15260 | 15260 | 15290 | 15260 | 287 |
| 216 | 20230821 | 151600 | 8853490540 | 15290 | 15330 | 15330 | 15260 | 101 |
| 217 | 20230821 | 151500 | 8851947200 | 15330 | 15210 | 15330 | 15210 | 7395 |
| 218 | 20230821 | 151400 | 8738784880 | 15150 | 15210 | 15210 | 15150 | 1471 |
| 219 | 20230821 | 151300 | 8716480010 | 15210 | 15220 | 15220 | 15170 | 692 |
| 220 | 20230821 | 151200 | 8705965050 | 15220 | 15220 | 15220 | 15220 | 106 |
| 221 | 20230821 | 151100 | 8704351730 | 15220 | 15240 | 15270 | 15220 | 783 |
| 222 | 20230821 | 151000 | 8692408400 | 15240 | 15220 | 15250 | 15210 | 1070 |
| 223 | 20230821 | 150900 | 8676108700 | 15200 | 15180 | 15200 | 15180 | 919 |
| 224 | 20230821 | 150800 | 8662156080 | 15180 | 15180 | 15180 | 15150 | 2105 |
| 225 | 20230821 | 150700 | 8630249790 | 15180 | 15200 | 15200 | 15180 | 268 |
| 226 | 20230821 | 150600 | 8626181450 | 15200 | 15180 | 15200 | 15180 | 80 |
| 227 | 20230821 | 150500 | 8624966250 | 15170 | 15180 | 15180 | 15170 | 321 |
| 228 | 20230821 | 150400 | 8620093490 | 15180 | 15200 | 15200 | 15180 | 604 |
| 229 | 20230821 | 150300 | 8610923090 | 15180 | 15200 | 15200 | 15180 | 222 |
| 230 | 20230821 | 150200 | 8607552250 | 15200 | 15200 | 15200 | 15200 | 50 |
| 231 | 20230821 | 150100 | 8606792250 | 15200 | 15180 | 15260 | 15150 | 5074 |
| 232 | 20230821 | 150000 | 8529864830 | 15180 | 15210 | 15240 | 15170 | 1448 |
| 233 | 20230821 | 145900 | 8507873690 | 15220 | 15250 | 15250 | 15220 | 514 |
| 234 | 20230821 | 145800 | 8500043040 | 15250 | 15290 | 15290 | 15250 | 477 |
| 235 | 20230821 | 145700 | 8492765170 | 15290 | 15270 | 15290 | 15270 | 38 |
| 236 | 20230821 | 145600 | 8492184590 | 15330 | 15330 | 15330 | 15330 | 2 |
| 237 | 20230821 | 145500 | 8492153930 | 15330 | 15250 | 15330 | 15250 | 39 |
| 238 | 20230821 | 145400 | 8491558210 | 15250 | 15330 | 15330 | 15250 | 818 |
| 239 | 20230821 | 145300 | 8479053900 | 15330 | 15270 | 15330 | 15260 | 1819 |
| 240 | 20230821 | 145200 | 8451228380 | 15260 | 15230 | 15290 | 15210 | 1173 |
| 241 | 20230821 | 145100 | 8433321610 | 15290 | 15280 | 15300 | 15280 | 1111 |
| 242 | 20230821 | 145000 | 8416331930 | 15290 | 15220 | 15290 | 15210 | 6982 |
| 243 | 20230821 | 144900 | 8310115780 | 15280 | 15210 | 15290 | 15210 | 697 |
| 244 | 20230821 | 144800 | 8299485020 | 15200 | 15260 | 15270 | 15200 | 356 |
| 245 | 20230821 | 144700 | 8294052940 | 15250 | 15260 | 15260 | 15250 | 56 |
| 246 | 20230821 | 144600 | 8293198390 | 15290 | 15250 | 15290 | 15250 | 875 |
| 247 | 20230821 | 144500 | 8279831970 | 15270 | 15250 | 15280 | 15170 | 662 |
| 248 | 20230821 | 144400 | 8269754670 | 15150 | 15200 | 15270 | 15120 | 1980 |
| 249 | 20230821 | 144300 | 8239673540 | 15220 | 15180 | 15220 | 15180 | 769 |
| 250 | 20230821 | 144200 | 8227985130 | 15200 | 15170 | 15200 | 15170 | 117 |
| 251 | 20230821 | 144100 | 8226207210 | 15120 | 15140 | 15150 | 15080 | 2576 |
| 252 | 20230821 | 144000 | 8187305240 | 15140 | 15120 | 15140 | 15080 | 5633 |
| 253 | 20230821 | 143900 | 8102128580 | 15120 | 15230 | 15240 | 15060 | 5073 |
| 254 | 20230821 | 143800 | 8025307580 | 15230 | 15350 | 15350 | 15230 | 4793 |
| 255 | 20230821 | 143700 | 7952178670 | 15290 | 15290 | 15350 | 15230 | 10555 |
| 256 | 20230821 | 143600 | 7790798080 | 15220 | 15230 | 15290 | 15220 | 3092 |
| 257 | 20230821 | 143500 | 7743721690 | 15240 | 15240 | 15240 | 15240 | 646 |
| 258 | 20230821 | 143400 | 7733876650 | 15240 | 15270 | 15300 | 15240 | 219 |
| 259 | 20230821 | 143300 | 7730538820 | 15290 | 15240 | 15290 | 15180 | 1474 |
| 260 | 20230821 | 143200 | 7708114700 | 15230 | 15300 | 15300 | 15230 | 370 |
| 261 | 20230821 | 143100 | 7702474150 | 15240 | 15230 | 15300 | 15230 | 159 |
| 262 | 20230821 | 143000 | 7700049810 | 15230 | 15300 | 15300 | 15230 | 233 |
| 263 | 20230821 | 142900 | 7696492750 | 15300 | 15270 | 15300 | 15270 | 423 |
| 264 | 20230821 | 142800 | 7690024600 | 15220 | 15280 | 15280 | 15200 | 342 |
| 265 | 20230821 | 142700 | 7684821290 | 15280 | 15230 | 15290 | 15230 | 34 |
| 266 | 20230821 | 142600 | 7684301810 | 15210 | 15240 | 15240 | 15200 | 2419 |
| 267 | 20230821 | 142500 | 7647480090 | 15230 | 15290 | 15290 | 15230 | 1367 |
| 268 | 20230821 | 142400 | 7626627410 | 15290 | 15310 | 15310 | 15290 | 709 |
| 269 | 20230821 | 142300 | 7615779970 | 15310 | 15330 | 15330 | 15300 | 1148 |
| 270 | 20230821 | 142200 | 7598199310 | 15320 | 15300 | 15340 | 15300 | 405 |
| 271 | 20230821 | 142100 | 7591991390 | 15320 | 15370 | 15370 | 15310 | 1548 |
| 272 | 20230821 | 142000 | 7568227150 | 15370 | 15490 | 15490 | 15360 | 1714 |
| 273 | 20230821 | 141900 | 7541791750 | 15490 | 15530 | 15560 | 15440 | 6532 |
| 274 | 20230821 | 141800 | 7440455300 | 15540 | 15490 | 15540 | 15470 | 5692 |
| 275 | 20230821 | 141700 | 7352215190 | 15490 | 15330 | 15490 | 15330 | 2811 |
| 276 | 20230821 | 141600 | 7308885930 | 15280 | 15300 | 15300 | 15280 | 851 |
| 277 | 20230821 | 141500 | 7295867650 | 15300 | 15280 | 15300 | 15280 | 100 |
| 278 | 20230821 | 141400 | 7294339630 | 15280 | 15300 | 15300 | 15270 | 1021 |
| 279 | 20230821 | 141300 | 7278732580 | 15310 | 15300 | 15310 | 15300 | 768 |
| 280 | 20230821 | 141200 | 7266976110 | 15300 | 15330 | 15340 | 15300 | 1620 |
| 281 | 20230821 | 141100 | 7242184320 | 15330 | 15340 | 15350 | 15330 | 35 |
| 282 | 20230821 | 141000 | 7241647430 | 15330 | 15340 | 15350 | 15330 | 1249 |
| 283 | 20230821 | 140900 | 7222486460 | 15350 | 15380 | 15380 | 15350 | 95 |
| 284 | 20230821 | 140800 | 7221028020 | 15400 | 15400 | 15400 | 15400 | 108 |
| 285 | 20230821 | 140700 | 7219364820 | 15400 | 15400 | 15400 | 15390 | 459 |
| 286 | 20230821 | 140600 | 7212296250 | 15400 | 15400 | 15400 | 15400 | 29 |
| 287 | 20230821 | 140500 | 7211849650 | 15440 | 15430 | 15440 | 15390 | 374 |
| 288 | 20230821 | 140400 | 7206085790 | 15400 | 15450 | 15450 | 15400 | 1003 |
| 289 | 20230821 | 140300 | 7190625390 | 15450 | 15460 | 15460 | 15430 | 1081 |
| 290 | 20230821 | 140200 | 7173930230 | 15460 | 15430 | 15460 | 15430 | 1132 |
| 291 | 20230821 | 140100 | 7156440040 | 15420 | 15410 | 15440 | 15400 | 1385 |
| 292 | 20230821 | 140000 | 7135082370 | 15410 | 15370 | 15440 | 15340 | 1758 |
| 293 | 20230821 | 135900 | 7107962620 | 15370 | 15400 | 15410 | 15370 | 796 |
| 294 | 20230821 | 135800 | 7095712290 | 15400 | 15310 | 15400 | 15310 | 3351 |
| 295 | 20230821 | 135700 | 7044294070 | 15310 | 15260 | 15310 | 15260 | 396 |
| 296 | 20230821 | 135600 | 7038234160 | 15250 | 15300 | 15300 | 15250 | 510 |
| 297 | 20230821 | 135500 | 7030438870 | 15300 | 15300 | 15300 | 15300 | 29 |
| 298 | 20230821 | 135400 | 7029995170 | 15300 | 15310 | 15310 | 15270 | 236 |
| 299 | 20230821 | 135300 | 7026382200 | 15320 | 15320 | 15320 | 15320 | 5 |
| 300 | 20230821 | 135200 | 7026305600 | 15320 | 15260 | 15320 | 15260 | 204 |
| 301 | 20230821 | 135100 | 7023183220 | 15260 | 15270 | 15290 | 15260 | 932 |
| 302 | 20230821 | 135000 | 7008957570 | 15270 | 15270 | 15270 | 15270 | 56 |
| 303 | 20230821 | 134900 | 7008102450 | 15270 | 15260 | 15330 | 15260 | 422 |
| 304 | 20230821 | 134800 | 7001661330 | 15260 | 15290 | 15300 | 15260 | 426 |
| 305 | 20230821 | 134700 | 6995153950 | 15250 | 15280 | 15310 | 15250 | 2104 |
| 306 | 20230821 | 134600 | 6963038980 | 15280 | 15330 | 15330 | 15280 | 441 |
| 307 | 20230821 | 134500 | 6956295140 | 15330 | 15340 | 15340 | 15300 | 153 |
| 308 | 20230821 | 134400 | 6953951710 | 15310 | 15340 | 15340 | 15310 | 393 |
| 309 | 20230821 | 134300 | 6947927520 | 15320 | 15350 | 15350 | 15320 | 631 |
| 310 | 20230821 | 134200 | 6938255900 | 15350 | 15350 | 15360 | 15350 | 1426 |
| 311 | 20230821 | 134100 | 6916366010 | 15340 | 15440 | 15440 | 15340 | 262 |
| 312 | 20230821 | 134000 | 6912344670 | 15440 | 15350 | 15440 | 15350 | 389 |
| 313 | 20230821 | 133900 | 6906371990 | 15350 | 15430 | 15430 | 15350 | 1849 |
| 314 | 20230821 | 133800 | 6877896140 | 15430 | 15440 | 15440 | 15430 | 100 |
| 315 | 20230821 | 133700 | 6876352710 | 15440 | 15440 | 15460 | 15440 | 596 |
| 316 | 20230821 | 133600 | 6867142860 | 15440 | 15390 | 15440 | 15390 | 1070 |
| 317 | 20230821 | 133500 | 6850636870 | 15390 | 15370 | 15390 | 15340 | 938 |
| 318 | 20230821 | 133400 | 6836216970 | 15370 | 15340 | 15370 | 15340 | 2946 |
| 319 | 20230821 | 133300 | 6790987330 | 15340 | 15300 | 15340 | 15300 | 254 |
| 320 | 20230821 | 133200 | 6787094350 | 15300 | 15300 | 15300 | 15280 | 1095 |
| 321 | 20230821 | 133100 | 6770342080 | 15300 | 15300 | 15300 | 15300 | 445 |
| 322 | 20230821 | 133000 | 6763533580 | 15300 | 15360 | 15360 | 15280 | 2140 |
| 323 | 20230821 | 132900 | 6730754530 | 15360 | 15380 | 15420 | 15360 | 1001 |
| 324 | 20230821 | 132800 | 6715367140 | 15370 | 15420 | 15420 | 15370 | 583 |
| 325 | 20230821 | 132700 | 6706402700 | 15420 | 15430 | 15440 | 15410 | 777 |
| 326 | 20230821 | 132600 | 6694419550 | 15430 | 15430 | 15430 | 15420 | 222 |
| 327 | 20230821 | 132500 | 6690995130 | 15420 | 15390 | 15420 | 15380 | 2010 |
| 328 | 20230821 | 132400 | 6660043400 | 15390 | 15430 | 15430 | 15370 | 906 |
| 329 | 20230821 | 132300 | 6646108950 | 15430 | 15380 | 15480 | 15380 | 1281 |
| 330 | 20230821 | 132200 | 6626313140 | 15380 | 15440 | 15440 | 15380 | 803 |
| 331 | 20230821 | 132100 | 6613959720 | 15440 | 15460 | 15480 | 15380 | 1248 |
| 332 | 20230821 | 132000 | 6594674480 | 15450 | 15390 | 15450 | 15390 | 684 |
| 333 | 20230821 | 131900 | 6584110340 | 15390 | 15410 | 15420 | 15390 | 244 |
| 334 | 20230821 | 131800 | 6580348570 | 15380 | 15420 | 15420 | 15380 | 127 |
| 335 | 20230821 | 131700 | 6578394200 | 15420 | 15410 | 15420 | 15410 | 525 |
| 336 | 20230821 | 131600 | 6570299840 | 15410 | 15450 | 15480 | 15380 | 1447 |
| 337 | 20230821 | 131500 | 6547942440 | 15450 | 15320 | 15450 | 15320 | 3383 |
| 338 | 20230821 | 131400 | 6495835770 | 15340 | 15320 | 15340 | 15290 | 140 |
| 339 | 20230821 | 131300 | 6493691430 | 15320 | 15340 | 15340 | 15320 | 261 |
| 340 | 20230821 | 131200 | 6489687710 | 15290 | 15290 | 15290 | 15290 | 58 |
| 341 | 20230821 | 131100 | 6488800890 | 15280 | 15350 | 15410 | 15280 | 789 |
| 342 | 20230821 | 131000 | 6476716070 | 15380 | 15270 | 15380 | 15200 | 5248 |
| 343 | 20230821 | 130900 | 6396564330 | 15280 | 15290 | 15290 | 15220 | 1796 |
| 344 | 20230821 | 130800 | 6369179840 | 15280 | 15280 | 15290 | 15240 | 1364 |
| 345 | 20230821 | 130700 | 6348357550 | 15280 | 15370 | 15370 | 15280 | 5127 |
| 346 | 20230821 | 130600 | 6269802810 | 15380 | 15400 | 15400 | 15370 | 1557 |
| 347 | 20230821 | 130500 | 6245858290 | 15380 | 15410 | 15410 | 15380 | 2414 |
| 348 | 20230821 | 130400 | 6208696120 | 15420 | 15380 | 15420 | 15380 | 257 |
| 349 | 20230821 | 130300 | 6204734180 | 15380 | 15400 | 15420 | 15380 | 676 |
| 350 | 20230821 | 130200 | 6194331950 | 15400 | 15390 | 15400 | 15390 | 1395 |
| 351 | 20230821 | 130100 | 6172850460 | 15390 | 15380 | 15450 | 15380 | 2190 |
| 352 | 20230821 | 130000 | 6139114810 | 15380 | 15450 | 15480 | 15380 | 1468 |
| 353 | 20230821 | 125900 | 6116465000 | 15440 | 15450 | 15490 | 15420 | 2181 |
| 354 | 20230821 | 125800 | 6082772800 | 15450 | 15510 | 15510 | 15450 | 1479 |
| 355 | 20230821 | 125700 | 6059881180 | 15530 | 15570 | 15590 | 15520 | 3975 |
| 356 | 20230821 | 125600 | 5998080900 | 15570 | 15620 | 15690 | 15500 | 1519 |
| 357 | 20230821 | 125500 | 5974433700 | 15590 | 15530 | 15800 | 15430 | 8666 |
| 358 | 20230821 | 125400 | 5839164840 | 15500 | 15460 | 15500 | 15420 | 1988 |
| 359 | 20230821 | 125300 | 5808466310 | 15470 | 15450 | 15480 | 15410 | 1608 |
| 360 | 20230821 | 125200 | 5783612850 | 15480 | 15390 | 15520 | 15370 | 3654 |
| 361 | 20230821 | 125100 | 5727133230 | 15390 | 15380 | 15460 | 15360 | 1910 |
| 362 | 20230821 | 125000 | 5697668780 | 15380 | 15330 | 15460 | 15330 | 4979 |
| 363 | 20230821 | 124900 | 5621161030 | 15330 | 15480 | 15480 | 15320 | 8236 |
| 364 | 20230821 | 124800 | 5494295880 | 15480 | 15490 | 15570 | 15440 | 7873 |
| 365 | 20230821 | 124700 | 5372362650 | 15470 | 15470 | 15550 | 15430 | 12117 |
| 366 | 20230821 | 124600 | 5184803530 | 15440 | 15730 | 15840 | 15440 | 43083 |
| 367 | 20230821 | 124500 | 4509606430 | 15730 | 15800 | 15800 | 15620 | 11498 |
| 368 | 20230821 | 124400 | 4328442300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 369 | 20230821 | 124300 | 4328442300 | 15600 | 15390 | 15600 | 15330 | 17639 |
| 370 | 20230821 | 124200 | 4054964880 | 15390 | 15440 | 15460 | 15390 | 3686 |
| 371 | 20230821 | 124100 | 3998091400 | 15440 | 15350 | 15440 | 15290 | 9771 |
| 372 | 20230821 | 124000 | 3847721520 | 15350 | 15300 | 15350 | 15300 | 1827 |
| 373 | 20230821 | 123900 | 3819714660 | 15300 | 15300 | 15300 | 15300 | 1314 |
| 374 | 20230821 | 123800 | 3799610460 | 15300 | 15300 | 15300 | 15290 | 476 |
| 375 | 20230821 | 123700 | 3792327980 | 15300 | 15320 | 15320 | 15300 | 56 |
| 376 | 20230821 | 123600 | 3791470180 | 15330 | 15340 | 15340 | 15330 | 478 |
| 377 | 20230821 | 123500 | 3784142340 | 15330 | 15330 | 15340 | 15290 | 963 |
| 378 | 20230821 | 123400 | 3769382900 | 15330 | 15310 | 15340 | 15310 | 867 |
| 379 | 20230821 | 123300 | 3756096230 | 15310 | 15250 | 15310 | 15220 | 1035 |
| 380 | 20230821 | 123200 | 3740281810 | 15250 | 15250 | 15250 | 15250 | 24 |
| 381 | 20230821 | 123100 | 3739915810 | 15210 | 15210 | 15210 | 15210 | 199 |
| 382 | 20230821 | 123000 | 3736889020 | 15210 | 15250 | 15250 | 15210 | 2251 |
| 383 | 20230821 | 122900 | 3702636870 | 15250 | 15210 | 15250 | 15210 | 757 |
| 384 | 20230821 | 122800 | 3691108880 | 15190 | 15190 | 15190 | 15190 | 329 |
| 385 | 20230821 | 122700 | 3686111370 | 15190 | 15190 | 15200 | 15190 | 111 |
| 386 | 20230821 | 122600 | 3684425180 | 15190 | 15190 | 15190 | 15190 | 143 |
| 387 | 20230821 | 122500 | 3682253010 | 15180 | 15190 | 15220 | 15170 | 376 |
| 388 | 20230821 | 122400 | 3676541380 | 15190 | 15210 | 15210 | 15190 | 552 |
| 389 | 20230821 | 122300 | 3668152310 | 15200 | 15250 | 15250 | 15200 | 180 |
| 390 | 20230821 | 122200 | 3665408210 | 15290 | 15300 | 15300 | 15240 | 69 |
| 391 | 20230821 | 122100 | 3664353220 | 15300 | 15220 | 15300 | 15180 | 109 |
| 392 | 20230821 | 122000 | 3662696450 | 15300 | 15240 | 15300 | 15200 | 1556 |
| 393 | 20230821 | 121900 | 3638999230 | 15250 | 15300 | 15300 | 15250 | 158 |
| 394 | 20230821 | 121800 | 3636581880 | 15300 | 15310 | 15310 | 15300 | 46 |
| 395 | 20230821 | 121700 | 3635877860 | 15320 | 15350 | 15400 | 15220 | 1100 |
| 396 | 20230821 | 121600 | 3619003600 | 15350 | 15340 | 15400 | 15330 | 3850 |
| 397 | 20230821 | 121500 | 3559848360 | 15320 | 15270 | 15360 | 15270 | 1481 |
| 398 | 20230821 | 121400 | 3537186440 | 15290 | 15300 | 15300 | 15290 | 492 |
| 399 | 20230821 | 121300 | 3529661160 | 15340 | 15190 | 15340 | 15190 | 1028 |
| 400 | 20230821 | 121200 | 3513976250 | 15130 | 15190 | 15200 | 15130 | 1182 |
| 401 | 20230821 | 121100 | 3496019290 | 15130 | 15150 | 15180 | 15130 | 371 |
| 402 | 20230821 | 121000 | 3490387650 | 15100 | 15130 | 15140 | 15100 | 1156 |
| 403 | 20230821 | 120900 | 3472918250 | 15190 | 15190 | 15190 | 15190 | 131 |
| 404 | 20230821 | 120800 | 3470928360 | 15110 | 15180 | 15220 | 15110 | 813 |
| 405 | 20230821 | 120700 | 3458603080 | 15250 | 15100 | 15270 | 15090 | 416 |
| 406 | 20230821 | 120600 | 3452293720 | 15140 | 15080 | 15140 | 15080 | 566 |
| 407 | 20230821 | 120500 | 3443756500 | 15080 | 15100 | 15130 | 15080 | 138 |
| 408 | 20230821 | 120400 | 3441674850 | 15140 | 15140 | 15140 | 15140 | 8 |
| 409 | 20230821 | 120300 | 3441553730 | 15150 | 15110 | 15150 | 15090 | 756 |
| 410 | 20230821 | 120200 | 3430131450 | 15140 | 15100 | 15150 | 15100 | 979 |
| 411 | 20230821 | 120100 | 3415334790 | 15090 | 15120 | 15120 | 15080 | 1091 |
| 412 | 20230821 | 120000 | 3398861110 | 15100 | 15320 | 15370 | 15100 | 1758 |
| 413 | 20230821 | 115900 | 3372189570 | 15320 | 15230 | 15380 | 15200 | 6830 |
| 414 | 20230821 | 115800 | 3267735050 | 15210 | 15260 | 15260 | 15190 | 2779 |
| 415 | 20230821 | 115700 | 3225448290 | 15260 | 15390 | 15390 | 15210 | 6311 |
| 416 | 20230821 | 115600 | 3129135320 | 15390 | 15260 | 15400 | 15250 | 16417 |
| 417 | 20230821 | 115500 | 2877190810 | 15270 | 15000 | 15270 | 15000 | 6190 |
| 418 | 20230821 | 115400 | 2783073740 | 14980 | 14950 | 15130 | 14950 | 4076 |
| 419 | 20230821 | 115300 | 2721591650 | 14930 | 15080 | 15080 | 14930 | 3135 |
| 420 | 20230821 | 115200 | 2674644520 | 15080 | 15010 | 15080 | 14970 | 1478 |
| 421 | 20230821 | 115100 | 2652496350 | 14970 | 15090 | 15090 | 14950 | 3435 |
| 422 | 20230821 | 115000 | 2601063420 | 15080 | 15050 | 15080 | 15030 | 688 |
| 423 | 20230821 | 114900 | 2590695990 | 15050 | 15020 | 15050 | 15020 | 598 |
| 424 | 20230821 | 114800 | 2581703770 | 15020 | 15040 | 15040 | 15020 | 118 |
| 425 | 20230821 | 114700 | 2579930510 | 15050 | 15050 | 15050 | 15050 | 30 |
| 426 | 20230821 | 114600 | 2579479010 | 15060 | 15080 | 15080 | 15060 | 37 |
| 427 | 20230821 | 114500 | 2578921450 | 15120 | 15120 | 15120 | 15120 | 0 |
| 428 | 20230821 | 114400 | 2578921450 | 15120 | 15080 | 15150 | 15000 | 1662 |
| 429 | 20230821 | 114300 | 2553932840 | 15070 | 15070 | 15070 | 15070 | 300 |
| 430 | 20230821 | 114200 | 2549411840 | 15090 | 15100 | 15100 | 15090 | 101 |
| 431 | 20230821 | 114100 | 2547887740 | 15030 | 15090 | 15160 | 15030 | 3128 |
| 432 | 20230821 | 114000 | 2500747750 | 15100 | 15100 | 15100 | 15100 | 140 |
| 433 | 20230821 | 113900 | 2498633750 | 15100 | 15130 | 15130 | 15100 | 67 |
| 434 | 20230821 | 113800 | 2497621150 | 15140 | 15140 | 15140 | 15140 | 10 |
| 435 | 20230821 | 113700 | 2497469750 | 15140 | 15140 | 15140 | 15140 | 46 |
| 436 | 20230821 | 113600 | 2496773310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 437 | 20230821 | 113500 | 2496773310 | 15140 | 15140 | 15140 | 15100 | 1082 |
| 438 | 20230821 | 113400 | 2480431230 | 15140 | 15130 | 15140 | 15050 | 1028 |
| 439 | 20230821 | 113300 | 2464900910 | 15140 | 15140 | 15140 | 15140 | 101 |
| 440 | 20230821 | 113200 | 2463371770 | 15140 | 15170 | 15170 | 15140 | 249 |
| 441 | 20230821 | 113100 | 2459597860 | 15170 | 15100 | 15170 | 15100 | 1973 |
| 442 | 20230821 | 113000 | 2429732020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 443 | 20230821 | 112900 | 2429732020 | 15020 | 15100 | 15100 | 15010 | 23 |
| 444 | 20230821 | 112800 | 2429386330 | 15110 | 15120 | 15120 | 15010 | 1041 |
| 445 | 20230821 | 112700 | 2413756520 | 15110 | 14990 | 15110 | 14990 | 720 |
| 446 | 20230821 | 112600 | 2402950200 | 15120 | 14980 | 15120 | 14980 | 1518 |
| 447 | 20230821 | 112500 | 2380191640 | 14980 | 14980 | 14990 | 14980 | 288 |
| 448 | 20230821 | 112400 | 2375877240 | 14980 | 14990 | 14990 | 14980 | 1701 |
| 449 | 20230821 | 112300 | 2350396140 | 14990 | 14990 | 14990 | 14990 | 1 |
| 450 | 20230821 | 112200 | 2350381150 | 14980 | 15050 | 15050 | 14980 | 2 |
| 451 | 20230821 | 112100 | 2350351120 | 14980 | 14980 | 14980 | 14980 | 307 |
| 452 | 20230821 | 112000 | 2345752260 | 15020 | 15000 | 15020 | 14980 | 242 |
| 453 | 20230821 | 111900 | 2342121920 | 15000 | 15000 | 15000 | 15000 | 0 |
| 454 | 20230821 | 111800 | 2342121920 | 15000 | 15010 | 15010 | 15000 | 80 |
| 455 | 20230821 | 111700 | 2340921900 | 15000 | 14970 | 15000 | 14970 | 634 |
| 456 | 20230821 | 111600 | 2331430800 | 14970 | 15050 | 15050 | 14970 | 3630 |
| 457 | 20230821 | 111500 | 2276968390 | 15060 | 15060 | 15060 | 15060 | 20 |
| 458 | 20230821 | 111400 | 2276667190 | 15100 | 15050 | 15100 | 15050 | 51 |
| 459 | 20230821 | 111300 | 2275899590 | 15050 | 15060 | 15060 | 15050 | 50 |
| 460 | 20230821 | 111200 | 2275146680 | 15060 | 15060 | 15080 | 15060 | 460 |
| 461 | 20230821 | 111100 | 2268219060 | 15080 | 15080 | 15080 | 15070 | 177 |
| 462 | 20230821 | 111000 | 2265551100 | 15090 | 15110 | 15110 | 15090 | 25 |
| 463 | 20230821 | 110900 | 2265173750 | 15090 | 15110 | 15110 | 15090 | 255 |
| 464 | 20230821 | 110800 | 2261324540 | 15110 | 15110 | 15110 | 15110 | 155 |
| 465 | 20230821 | 110700 | 2258982490 | 15130 | 15130 | 15130 | 15090 | 1212 |
| 466 | 20230821 | 110600 | 2240685710 | 15130 | 15090 | 15140 | 15090 | 1611 |
| 467 | 20230821 | 110500 | 2216359550 | 15090 | 15060 | 15090 | 15060 | 540 |
| 468 | 20230821 | 110400 | 2208215890 | 15050 | 15050 | 15050 | 15050 | 54 |
| 469 | 20230821 | 110300 | 2207403190 | 15070 | 15080 | 15080 | 15070 | 19 |
| 470 | 20230821 | 110200 | 2207116800 | 15090 | 15080 | 15090 | 15020 | 51 |
| 471 | 20230821 | 110100 | 2206347610 | 15090 | 15090 | 15090 | 15090 | 318 |
| 472 | 20230821 | 110000 | 2201548990 | 15090 | 15020 | 15090 | 15020 | 18 |
| 473 | 20230821 | 105900 | 2201277720 | 15020 | 15020 | 15020 | 15020 | 0 |
| 474 | 20230821 | 105800 | 2201277720 | 15020 | 15020 | 15020 | 15000 | 576 |
| 475 | 20230821 | 105700 | 2192630320 | 15020 | 15020 | 15020 | 15020 | 52 |
| 476 | 20230821 | 105600 | 2191849280 | 15130 | 14990 | 15140 | 14990 | 554 |
| 477 | 20230821 | 105500 | 2183523130 | 14990 | 14970 | 15000 | 14960 | 598 |
| 478 | 20230821 | 105400 | 2174569200 | 14960 | 14980 | 14990 | 14960 | 560 |
| 479 | 20230821 | 105300 | 2166186680 | 14980 | 15060 | 15070 | 14980 | 1256 |
| 480 | 20230821 | 105200 | 2147323350 | 15060 | 15140 | 15140 | 15060 | 348 |
| 481 | 20230821 | 105100 | 2142058630 | 15050 | 15140 | 15150 | 15050 | 231 |
| 482 | 20230821 | 105000 | 2138571450 | 15150 | 15150 | 15150 | 15150 | 0 |
| 483 | 20230821 | 104900 | 2138571450 | 15150 | 15140 | 15150 | 15140 | 111 |
| 484 | 20230821 | 104800 | 2136889990 | 15150 | 15140 | 15150 | 15140 | 213 |
| 485 | 20230821 | 104700 | 2133663220 | 15150 | 15150 | 15160 | 15150 | 266 |
| 486 | 20230821 | 104600 | 2129633080 | 15170 | 15150 | 15170 | 15150 | 119 |
| 487 | 20230821 | 104500 | 2127829010 | 15160 | 15220 | 15220 | 15080 | 613 |
| 488 | 20230821 | 104400 | 2118517850 | 15220 | 15100 | 15220 | 15100 | 6323 |
| 489 | 20230821 | 104300 | 2022681090 | 15100 | 15090 | 15100 | 15090 | 342 |
| 490 | 20230821 | 104200 | 2017517920 | 15040 | 15090 | 15090 | 15030 | 272 |
| 491 | 20230821 | 104100 | 2013428380 | 15100 | 15080 | 15110 | 15080 | 634 |
| 492 | 20230821 | 104000 | 2003855540 | 15080 | 15030 | 15090 | 15000 | 594 |
| 493 | 20230821 | 103900 | 1994936400 | 15020 | 15050 | 15090 | 15020 | 219 |
| 494 | 20230821 | 103800 | 1991646920 | 15020 | 15050 | 15090 | 15020 | 568 |
| 495 | 20230821 | 103700 | 1983105270 | 15040 | 15100 | 15110 | 15040 | 103 |
| 496 | 20230821 | 103600 | 1981550060 | 15110 | 15040 | 15130 | 15040 | 1436 |
| 497 | 20230821 | 103500 | 1959872330 | 15070 | 15000 | 15070 | 15000 | 331 |
| 498 | 20230821 | 103400 | 1954884340 | 15100 | 15000 | 15100 | 15000 | 40 |
| 499 | 20230821 | 103300 | 1954284240 | 15000 | 15050 | 15050 | 15000 | 1059 |
| 500 | 20230821 | 103200 | 1938385910 | 15030 | 15050 | 15050 | 15030 | 2084 |
| 501 | 20230821 | 103100 | 1907046820 | 15100 | 15130 | 15130 | 15050 | 1966 |
| 502 | 20230821 | 103000 | 1877408430 | 15130 | 15130 | 15130 | 15130 | 30 |
| 503 | 20230821 | 102900 | 1876954530 | 15140 | 15120 | 15140 | 15090 | 1380 |
| 504 | 20230821 | 102800 | 1856100150 | 15120 | 15120 | 15120 | 15120 | 278 |
| 505 | 20230821 | 102700 | 1851896790 | 15120 | 15120 | 15160 | 15120 | 18 |
| 506 | 20230821 | 102600 | 1851624350 | 15110 | 15150 | 15150 | 15110 | 686 |
| 507 | 20230821 | 102500 | 1841257690 | 15150 | 15120 | 15150 | 15070 | 3323 |
| 508 | 20230821 | 102400 | 1791055650 | 15150 | 15180 | 15180 | 15150 | 2775 |
| 509 | 20230821 | 102300 | 1748997740 | 15180 | 15190 | 15230 | 15170 | 1312 |
| 510 | 20230821 | 102200 | 1729073050 | 15210 | 15250 | 15260 | 15190 | 2719 |
| 511 | 20230821 | 102100 | 1687633380 | 15230 | 15240 | 15250 | 15170 | 2172 |
| 512 | 20230821 | 102000 | 1654550290 | 15240 | 15240 | 15250 | 15240 | 3222 |
| 513 | 20230821 | 101900 | 1605438680 | 15200 | 15180 | 15230 | 15160 | 3991 |
| 514 | 20230821 | 101800 | 1544795750 | 15170 | 15050 | 15180 | 15050 | 3263 |
| 515 | 20230821 | 101700 | 1495359750 | 15140 | 15200 | 15210 | 15120 | 3109 |
| 516 | 20230821 | 101600 | 1448162320 | 15200 | 14970 | 15200 | 14970 | 12323 |
| 517 | 20230821 | 101500 | 1262070780 | 14960 | 15010 | 15100 | 14950 | 3705 |
| 518 | 20230821 | 101400 | 1206453950 | 15100 | 14970 | 15110 | 14960 | 12944 |
| 519 | 20230821 | 101300 | 1011925480 | 14970 | 14910 | 14970 | 14910 | 1601 |
| 520 | 20230821 | 101200 | 988000890 | 14900 | 14910 | 14970 | 14900 | 2118 |
| 521 | 20230821 | 101100 | 956378130 | 14910 | 14860 | 14910 | 14860 | 1305 |
| 522 | 20230821 | 101000 | 936958970 | 14850 | 14850 | 14850 | 14830 | 1564 |
| 523 | 20230821 | 100900 | 913740570 | 14850 | 14850 | 14900 | 14830 | 2095 |
| 524 | 20230821 | 100800 | 882604730 | 14840 | 14850 | 14850 | 14840 | 775 |
| 525 | 20230821 | 100700 | 871097680 | 14870 | 14840 | 14890 | 14840 | 689 |
| 526 | 20230821 | 100600 | 860854980 | 14820 | 14820 | 14840 | 14810 | 1015 |
| 527 | 20230821 | 100500 | 845805880 | 14830 | 14800 | 14830 | 14780 | 1083 |
| 528 | 20230821 | 100400 | 829750370 | 14800 | 14770 | 14830 | 14770 | 2496 |
| 529 | 20230821 | 100300 | 792822680 | 14710 | 14780 | 14810 | 14710 | 4062 |
| 530 | 20230821 | 100200 | 732779800 | 14770 | 14680 | 14770 | 14680 | 1760 |
| 531 | 20230821 | 100100 | 706843570 | 14650 | 14770 | 14770 | 14650 | 1161 |
| 532 | 20230821 | 100000 | 689768720 | 14760 | 14710 | 14790 | 14700 | 1877 |
| 533 | 20230821 | 095900 | 662096350 | 14700 | 14690 | 14710 | 14690 | 1116 |
| 534 | 20230821 | 095800 | 645688210 | 14650 | 14690 | 14690 | 14650 | 472 |
| 535 | 20230821 | 095700 | 638769430 | 14710 | 14640 | 14730 | 14640 | 2921 |
| 536 | 20230821 | 095600 | 595861410 | 14640 | 14600 | 14640 | 14600 | 531 |
| 537 | 20230821 | 095500 | 588098530 | 14620 | 14680 | 14690 | 14610 | 1281 |
| 538 | 20230821 | 095400 | 569304670 | 14650 | 14590 | 14680 | 14590 | 802 |
| 539 | 20230821 | 095300 | 557562750 | 14580 | 14570 | 14600 | 14520 | 1664 |
| 540 | 20230821 | 095200 | 533280640 | 14550 | 14470 | 14550 | 14470 | 742 |
| 541 | 20230821 | 095100 | 522512700 | 14440 | 14440 | 14440 | 14440 | 61 |
| 542 | 20230821 | 095000 | 521631860 | 14440 | 14470 | 14470 | 14410 | 851 |
| 543 | 20230821 | 094900 | 509337330 | 14470 | 14470 | 14470 | 14470 | 44 |
| 544 | 20230821 | 094800 | 508700650 | 14480 | 14480 | 14490 | 14470 | 151 |
| 545 | 20230821 | 094700 | 506513850 | 14480 | 14480 | 14480 | 14480 | 15 |
| 546 | 20230821 | 094600 | 506296650 | 14480 | 14440 | 14490 | 14440 | 71 |
| 547 | 20230821 | 094500 | 505268660 | 14400 | 14360 | 14400 | 14360 | 1208 |
| 548 | 20230821 | 094400 | 487899800 | 14340 | 14330 | 14340 | 14300 | 477 |
| 549 | 20230821 | 094300 | 481069790 | 14330 | 14350 | 14350 | 14330 | 195 |
| 550 | 20230821 | 094200 | 478273400 | 14370 | 14370 | 14370 | 14350 | 207 |
| 551 | 20230821 | 094100 | 475302730 | 14350 | 14330 | 14360 | 14330 | 412 |
| 552 | 20230821 | 094000 | 469389130 | 14330 | 14330 | 14330 | 14330 | 81 |
| 553 | 20230821 | 093900 | 468228400 | 14330 | 14350 | 14350 | 14330 | 72 |
| 554 | 20230821 | 093800 | 467196560 | 14350 | 14470 | 14470 | 14350 | 1616 |
| 555 | 20230821 | 093700 | 443920480 | 14470 | 14380 | 14470 | 14380 | 1763 |
| 556 | 20230821 | 093600 | 418455650 | 14380 | 14370 | 14380 | 14370 | 175 |
| 557 | 20230821 | 093500 | 415940890 | 14360 | 14350 | 14360 | 14350 | 671 |
| 558 | 20230821 | 093400 | 406307230 | 14350 | 14380 | 14380 | 14340 | 43 |
| 559 | 20230821 | 093300 | 405690360 | 14370 | 14330 | 14390 | 14330 | 1310 |
| 560 | 20230821 | 093200 | 386868620 | 14330 | 14290 | 14330 | 14290 | 512 |
| 561 | 20230821 | 093100 | 379545300 | 14290 | 14280 | 14290 | 14280 | 77 |
| 562 | 20230821 | 093000 | 378445620 | 14280 | 14280 | 14280 | 14280 | 100 |
| 563 | 20230821 | 092900 | 377017620 | 14300 | 14250 | 14300 | 14240 | 111 |
| 564 | 20230821 | 092800 | 375435490 | 14250 | 14290 | 14300 | 14250 | 48 |
| 565 | 20230821 | 092700 | 374750330 | 14230 | 14280 | 14280 | 14230 | 47 |
| 566 | 20230821 | 092600 | 374080510 | 14280 | 14280 | 14280 | 14280 | 29 |
| 567 | 20230821 | 092500 | 373666390 | 14280 | 14300 | 14300 | 14270 | 30 |
| 568 | 20230821 | 092400 | 373238190 | 14300 | 14260 | 14300 | 14230 | 809 |
| 569 | 20230821 | 092300 | 361696570 | 14270 | 14270 | 14270 | 14220 | 792 |
| 570 | 20230821 | 092200 | 350423360 | 14250 | 14310 | 14310 | 14250 | 74 |
| 571 | 20230821 | 092100 | 349368680 | 14340 | 14340 | 14350 | 14340 | 675 |
| 572 | 20230821 | 092000 | 339688390 | 14330 | 14340 | 14340 | 14330 | 307 |
| 573 | 20230821 | 091900 | 335288940 | 14350 | 14370 | 14370 | 14200 | 1101 |
| 574 | 20230821 | 091800 | 319583400 | 14370 | 14380 | 14390 | 14300 | 533 |
| 575 | 20230821 | 091700 | 311923530 | 14380 | 14210 | 14380 | 14210 | 2291 |
| 576 | 20230821 | 091600 | 279163990 | 14200 | 14140 | 14200 | 14140 | 200 |
| 577 | 20230821 | 091500 | 276327030 | 14120 | 14140 | 14140 | 14120 | 992 |
| 578 | 20230821 | 091400 | 262312720 | 14150 | 14150 | 14150 | 14150 | 100 |
| 579 | 20230821 | 091300 | 260897720 | 14210 | 14120 | 14210 | 14100 | 552 |
| 580 | 20230821 | 091200 | 253110210 | 14110 | 14170 | 14170 | 14100 | 63 |
| 581 | 20230821 | 091100 | 252219570 | 14170 | 14060 | 14170 | 14060 | 1005 |
| 582 | 20230821 | 091000 | 238024560 | 14030 | 14090 | 14090 | 14020 | 1598 |
| 583 | 20230821 | 090900 | 215581610 | 14090 | 14140 | 14140 | 14080 | 988 |
| 584 | 20230821 | 090800 | 201641510 | 14130 | 14180 | 14180 | 14100 | 1741 |
| 585 | 20230821 | 090700 | 177039280 | 14160 | 14170 | 14170 | 14160 | 415 |
| 586 | 20230821 | 090600 | 171162340 | 14280 | 14310 | 14310 | 14130 | 2046 |
| 587 | 20230821 | 090500 | 142190810 | 14150 | 14280 | 14330 | 14150 | 1952 |
| 588 | 20230821 | 090400 | 114399310 | 14270 | 14240 | 14270 | 14240 | 230 |
| 589 | 20230821 | 090300 | 111123360 | 14210 | 14370 | 14380 | 14210 | 791 |
| 590 | 20230821 | 090200 | 99804730 | 14380 | 14410 | 14410 | 14100 | 4631 |
| 591 | 20230821 | 090100 | 33535800 | 14400 | 14360 | 14400 | 14360 | 251 |
| 592 | 20230821 | 090000 | 29923440 | 14360 | 14190 | 14360 | 14190 | 2099 |