30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 3 | 20230921 | 184900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230921 | 184800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230921 | 184700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230921 | 184600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230921 | 184500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230921 | 184400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230921 | 184300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230921 | 184200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230921 | 184100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230921 | 184000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230921 | 183900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230921 | 183800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230921 | 183700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230921 | 183600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230921 | 183500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230921 | 183400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230921 | 183300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230921 | 183200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230921 | 183100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230921 | 183000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230921 | 182900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230921 | 182800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230921 | 182700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230921 | 182600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230921 | 182500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230921 | 182400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230921 | 182300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230921 | 182200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230921 | 182100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230921 | 182000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 33 | 20230921 | 181900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230921 | 181800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230921 | 181700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230921 | 181600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230921 | 181500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230921 | 181400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230921 | 181300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230921 | 181200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230921 | 181100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230921 | 181000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230921 | 180900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230921 | 180800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230921 | 180700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230921 | 180600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230921 | 180500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230921 | 180400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230921 | 180300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230921 | 180200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230921 | 180100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230921 | 180000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230921 | 175900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230921 | 175800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230921 | 175700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230921 | 175600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230921 | 175500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230921 | 175400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230921 | 175300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230921 | 175200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230921 | 175100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230921 | 175000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 63 | 20230921 | 174900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230921 | 174800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230921 | 174700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230921 | 174600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230921 | 174500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230921 | 174400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230921 | 174300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230921 | 174200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230921 | 174100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230921 | 174000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230921 | 173900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230921 | 173800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230921 | 173700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230921 | 173600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230921 | 173500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230921 | 173400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230921 | 173300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230921 | 173200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230921 | 173100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230921 | 173000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230921 | 172900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230921 | 172800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230921 | 172700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230921 | 172600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230921 | 172500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230921 | 172400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230921 | 172300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230921 | 172200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230921 | 172100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230921 | 172000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 93 | 20230921 | 171900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230921 | 171800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230921 | 171700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230921 | 171600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230921 | 171500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230921 | 171400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230921 | 171300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230921 | 171200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230921 | 171100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230921 | 171000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230921 | 170900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230921 | 170800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230921 | 170700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230921 | 170600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230921 | 170500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230921 | 170400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230921 | 170300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230921 | 170200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230921 | 170100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230921 | 170000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230921 | 165900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230921 | 165800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230921 | 165700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230921 | 165600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230921 | 165500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230921 | 165400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230921 | 165300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230921 | 165200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230921 | 165100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230921 | 165000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 123 | 20230921 | 164900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230921 | 164800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230921 | 164700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230921 | 164600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230921 | 164500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230921 | 164400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230921 | 164300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230921 | 164200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230921 | 164100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230921 | 164000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230921 | 163900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230921 | 163800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230921 | 163700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230921 | 163600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230921 | 163500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230921 | 163400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230921 | 163300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230921 | 163200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230921 | 163100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230921 | 163000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230921 | 162900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230921 | 162800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230921 | 162700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230921 | 162600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230921 | 162500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230921 | 162400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230921 | 162300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230921 | 162200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230921 | 162100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230921 | 162000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 153 | 20230921 | 161900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230921 | 161800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230921 | 161700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230921 | 161600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230921 | 161500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230921 | 161400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230921 | 161300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230921 | 161200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230921 | 161100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230921 | 161000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230921 | 160900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230921 | 160800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230921 | 160700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230921 | 160600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230921 | 160500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230921 | 160400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230921 | 160300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230921 | 160200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230921 | 160100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230921 | 160000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230921 | 155900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230921 | 155800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230921 | 155700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230921 | 155600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230921 | 155500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230921 | 155400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230921 | 155300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230921 | 155200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230921 | 155100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230921 | 155000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 183 | 20230921 | 154900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230921 | 154800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230921 | 154700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230921 | 154600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230921 | 154500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230921 | 154400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230921 | 154300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230921 | 154200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230921 | 154100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230921 | 154000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230921 | 153900 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230921 | 153800 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230921 | 153700 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230921 | 153600 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230921 | 153500 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230921 | 153400 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230921 | 153300 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230921 | 153200 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230921 | 153100 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230921 | 153000 | 9554598810 | 2520 | 2520 | 2520 | 2520 | 51432 |
| 203 | 20230921 | 152900 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20230921 | 152800 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20230921 | 152700 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20230921 | 152600 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20230921 | 152500 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20230921 | 152400 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20230921 | 152300 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20230921 | 152200 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20230921 | 152100 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20230921 | 152000 | 9424990170 | 2520 | 2520 | 2520 | 2520 | 0 |
| 213 | 20230921 | 151900 | 9424990170 | 2520 | 2520 | 2520 | 2515 | 13010 |
| 214 | 20230921 | 151800 | 9392254220 | 2515 | 2515 | 2520 | 2510 | 34355 |
| 215 | 20230921 | 151700 | 9305952710 | 2510 | 2510 | 2515 | 2510 | 8396 |
| 216 | 20230921 | 151600 | 9284873465 | 2515 | 2515 | 2515 | 2510 | 4431 |
| 217 | 20230921 | 151500 | 9273729900 | 2510 | 2515 | 2515 | 2510 | 6537 |
| 218 | 20230921 | 151400 | 9257300360 | 2515 | 2515 | 2515 | 2510 | 2829 |
| 219 | 20230921 | 151300 | 9250185435 | 2510 | 2515 | 2515 | 2510 | 3266 |
| 220 | 20230921 | 151200 | 9241981170 | 2510 | 2515 | 2515 | 2510 | 6499 |
| 221 | 20230921 | 151100 | 9225656590 | 2515 | 2515 | 2515 | 2510 | 7362 |
| 222 | 20230921 | 151000 | 9207141205 | 2515 | 2515 | 2515 | 2510 | 10552 |
| 223 | 20230921 | 150900 | 9180609815 | 2510 | 2515 | 2515 | 2510 | 7365 |
| 224 | 20230921 | 150800 | 9162118590 | 2510 | 2515 | 2515 | 2510 | 31646 |
| 225 | 20230921 | 150700 | 9082674730 | 2510 | 2510 | 2515 | 2510 | 19570 |
| 226 | 20230921 | 150600 | 9033541715 | 2510 | 2510 | 2515 | 2510 | 21755 |
| 227 | 20230921 | 150500 | 8978930795 | 2510 | 2515 | 2515 | 2510 | 3227 |
| 228 | 20230921 | 150400 | 8970823045 | 2515 | 2515 | 2515 | 2510 | 11505 |
| 229 | 20230921 | 150300 | 8941937970 | 2515 | 2515 | 2520 | 2510 | 9517 |
| 230 | 20230921 | 150200 | 8918006285 | 2520 | 2515 | 2520 | 2515 | 20964 |
| 231 | 20230921 | 150100 | 8865279390 | 2515 | 2510 | 2515 | 2510 | 134464 |
| 232 | 20230921 | 150000 | 8527663410 | 2515 | 2520 | 2520 | 2515 | 21998 |
| 233 | 20230921 | 145900 | 8472338220 | 2515 | 2520 | 2520 | 2515 | 9928 |
| 234 | 20230921 | 145800 | 8447357155 | 2520 | 2520 | 2525 | 2520 | 2457 |
| 235 | 20230921 | 145700 | 8441164650 | 2525 | 2520 | 2525 | 2520 | 6848 |
| 236 | 20230921 | 145600 | 8423907665 | 2520 | 2515 | 2520 | 2515 | 4013 |
| 237 | 20230921 | 145500 | 8413804155 | 2515 | 2520 | 2520 | 2515 | 3756 |
| 238 | 20230921 | 145400 | 8404355665 | 2520 | 2525 | 2525 | 2520 | 1231 |
| 239 | 20230921 | 145300 | 8401252810 | 2525 | 2520 | 2525 | 2520 | 4057 |
| 240 | 20230921 | 145200 | 8391029120 | 2520 | 2520 | 2520 | 2515 | 2585 |
| 241 | 20230921 | 145100 | 8384515420 | 2520 | 2520 | 2525 | 2515 | 30596 |
| 242 | 20230921 | 145000 | 8307413495 | 2515 | 2515 | 2515 | 2515 | 1162 |
| 243 | 20230921 | 144900 | 8304491065 | 2520 | 2515 | 2520 | 2515 | 8232 |
| 244 | 20230921 | 144800 | 8283784130 | 2515 | 2515 | 2520 | 2515 | 12222 |
| 245 | 20230921 | 144700 | 8253007510 | 2515 | 2515 | 2520 | 2515 | 3670 |
| 246 | 20230921 | 144600 | 8243767460 | 2515 | 2515 | 2520 | 2515 | 2115 |
| 247 | 20230921 | 144500 | 8238442995 | 2520 | 2520 | 2520 | 2515 | 2805 |
| 248 | 20230921 | 144400 | 8231384560 | 2515 | 2520 | 2520 | 2515 | 9569 |
| 249 | 20230921 | 144300 | 8207308445 | 2515 | 2515 | 2520 | 2515 | 619 |
| 250 | 20230921 | 144200 | 8205750560 | 2515 | 2520 | 2520 | 2515 | 22774 |
| 251 | 20230921 | 144100 | 8148460100 | 2520 | 2520 | 2520 | 2515 | 18324 |
| 252 | 20230921 | 144000 | 8102334215 | 2515 | 2520 | 2520 | 2515 | 239 |
| 253 | 20230921 | 143900 | 8101731960 | 2515 | 2515 | 2520 | 2515 | 1752 |
| 254 | 20230921 | 143800 | 8097325670 | 2515 | 2525 | 2525 | 2515 | 1321 |
| 255 | 20230921 | 143700 | 8093998315 | 2520 | 2520 | 2520 | 2515 | 7737 |
| 256 | 20230921 | 143600 | 8074501085 | 2520 | 2515 | 2520 | 2510 | 2761 |
| 257 | 20230921 | 143500 | 8067561225 | 2520 | 2520 | 2520 | 2515 | 5264 |
| 258 | 20230921 | 143400 | 8054320945 | 2515 | 2520 | 2525 | 2515 | 15834 |
| 259 | 20230921 | 143300 | 8014492790 | 2525 | 2520 | 2525 | 2515 | 6261 |
| 260 | 20230921 | 143200 | 7998704080 | 2520 | 2515 | 2525 | 2510 | 22850 |
| 261 | 20230921 | 143100 | 7941134265 | 2515 | 2510 | 2520 | 2505 | 87916 |
| 262 | 20230921 | 143000 | 7720390145 | 2515 | 2520 | 2520 | 2515 | 10448 |
| 263 | 20230921 | 142900 | 7694113235 | 2520 | 2520 | 2520 | 2515 | 251 |
| 264 | 20230921 | 142800 | 7693480720 | 2515 | 2515 | 2520 | 2515 | 118 |
| 265 | 20230921 | 142700 | 7693183920 | 2515 | 2515 | 2520 | 2510 | 18666 |
| 266 | 20230921 | 142600 | 7646201555 | 2515 | 2520 | 2520 | 2515 | 2360 |
| 267 | 20230921 | 142500 | 7640264855 | 2520 | 2520 | 2520 | 2520 | 123 |
| 268 | 20230921 | 142400 | 7639954895 | 2515 | 2525 | 2525 | 2515 | 267 |
| 269 | 20230921 | 142300 | 7639282365 | 2525 | 2515 | 2525 | 2515 | 290 |
| 270 | 20230921 | 142200 | 7638550275 | 2515 | 2520 | 2525 | 2515 | 12349 |
| 271 | 20230921 | 142100 | 7607490730 | 2525 | 2520 | 2525 | 2515 | 8856 |
| 272 | 20230921 | 142000 | 7585193565 | 2520 | 2520 | 2520 | 2515 | 2909 |
| 273 | 20230921 | 141900 | 7577876025 | 2520 | 2520 | 2520 | 2515 | 778 |
| 274 | 20230921 | 141800 | 7575919110 | 2520 | 2520 | 2520 | 2520 | 400 |
| 275 | 20230921 | 141700 | 7574911110 | 2520 | 2520 | 2520 | 2515 | 522 |
| 276 | 20230921 | 141600 | 7573597170 | 2515 | 2515 | 2520 | 2515 | 943 |
| 277 | 20230921 | 141500 | 7571223955 | 2520 | 2525 | 2525 | 2515 | 757 |
| 278 | 20230921 | 141400 | 7569318590 | 2525 | 2520 | 2525 | 2515 | 957 |
| 279 | 20230921 | 141300 | 7566906375 | 2520 | 2505 | 2525 | 2505 | 34002 |
| 280 | 20230921 | 141200 | 7481635515 | 2505 | 2510 | 2515 | 2505 | 3146 |
| 281 | 20230921 | 141100 | 7473754200 | 2510 | 2510 | 2515 | 2505 | 1107 |
| 282 | 20230921 | 141000 | 7470973545 | 2515 | 2510 | 2515 | 2510 | 12125 |
| 283 | 20230921 | 140900 | 7440539640 | 2515 | 2510 | 2515 | 2505 | 7333 |
| 284 | 20230921 | 140800 | 7422120765 | 2510 | 2510 | 2515 | 2510 | 8590 |
| 285 | 20230921 | 140700 | 7400559205 | 2515 | 2510 | 2515 | 2510 | 28364 |
| 286 | 20230921 | 140600 | 7329365560 | 2510 | 2520 | 2520 | 2510 | 1151 |
| 287 | 20230921 | 140500 | 7326476235 | 2520 | 2515 | 2520 | 2510 | 4728 |
| 288 | 20230921 | 140400 | 7314584675 | 2515 | 2520 | 2520 | 2515 | 704 |
| 289 | 20230921 | 140300 | 7312814095 | 2520 | 2520 | 2520 | 2515 | 552 |
| 290 | 20230921 | 140200 | 7311423660 | 2515 | 2520 | 2520 | 2515 | 1965 |
| 291 | 20230921 | 140100 | 7306481185 | 2520 | 2510 | 2520 | 2510 | 1086 |
| 292 | 20230921 | 140000 | 7303754815 | 2510 | 2520 | 2520 | 2510 | 27249 |
| 293 | 20230921 | 135900 | 7235343885 | 2515 | 2515 | 2515 | 2515 | 200 |
| 294 | 20230921 | 135800 | 7234840885 | 2515 | 2520 | 2520 | 2515 | 2124 |
| 295 | 20230921 | 135700 | 7229498405 | 2515 | 2520 | 2520 | 2515 | 316 |
| 296 | 20230921 | 135600 | 7228703495 | 2515 | 2510 | 2520 | 2510 | 6402 |
| 297 | 20230921 | 135500 | 7212622455 | 2515 | 2515 | 2520 | 2515 | 4347 |
| 298 | 20230921 | 135400 | 7201689730 | 2520 | 2520 | 2525 | 2510 | 12800 |
| 299 | 20230921 | 135300 | 7169509235 | 2520 | 2525 | 2525 | 2520 | 2123 |
| 300 | 20230921 | 135200 | 7164157825 | 2525 | 2520 | 2525 | 2520 | 220 |
| 301 | 20230921 | 135100 | 7163602890 | 2520 | 2520 | 2525 | 2520 | 4032 |
| 302 | 20230921 | 135000 | 7153434875 | 2520 | 2525 | 2525 | 2520 | 120 |
| 303 | 20230921 | 134900 | 7153131945 | 2520 | 2525 | 2525 | 2515 | 658 |
| 304 | 20230921 | 134800 | 7151475875 | 2525 | 2525 | 2525 | 2510 | 29145 |
| 305 | 20230921 | 134700 | 7078134845 | 2525 | 2530 | 2530 | 2520 | 970 |
| 306 | 20230921 | 134600 | 7075685880 | 2530 | 2525 | 2530 | 2525 | 1383 |
| 307 | 20230921 | 134500 | 7072188490 | 2530 | 2525 | 2530 | 2520 | 10040 |
| 308 | 20230921 | 134400 | 7046841065 | 2525 | 2525 | 2525 | 2520 | 1025 |
| 309 | 20230921 | 134300 | 7044257050 | 2520 | 2525 | 2525 | 2520 | 3693 |
| 310 | 20230921 | 134200 | 7034949690 | 2525 | 2525 | 2525 | 2525 | 1 |
| 311 | 20230921 | 134100 | 7034947165 | 2520 | 2520 | 2525 | 2520 | 1198 |
| 312 | 20230921 | 134000 | 7031925200 | 2520 | 2520 | 2525 | 2520 | 541 |
| 313 | 20230921 | 133900 | 7030560880 | 2520 | 2520 | 2525 | 2520 | 7438 |
| 314 | 20230921 | 133800 | 7011797115 | 2520 | 2520 | 2520 | 2515 | 7591 |
| 315 | 20230921 | 133700 | 6992669620 | 2520 | 2520 | 2520 | 2520 | 9946 |
| 316 | 20230921 | 133600 | 6967605700 | 2515 | 2510 | 2515 | 2510 | 9906 |
| 317 | 20230921 | 133500 | 6942731895 | 2510 | 2515 | 2515 | 2510 | 4803 |
| 318 | 20230921 | 133400 | 6930676330 | 2515 | 2510 | 2520 | 2510 | 7488 |
| 319 | 20230921 | 133300 | 6911881000 | 2510 | 2510 | 2520 | 2510 | 1654 |
| 320 | 20230921 | 133200 | 6907729035 | 2520 | 2510 | 2520 | 2510 | 7136 |
| 321 | 20230921 | 133100 | 6889782530 | 2510 | 2510 | 2515 | 2510 | 1495 |
| 322 | 20230921 | 133000 | 6886030070 | 2510 | 2510 | 2510 | 2510 | 3737 |
| 323 | 20230921 | 132900 | 6876650200 | 2515 | 2510 | 2515 | 2505 | 9262 |
| 324 | 20230921 | 132800 | 6853410540 | 2510 | 2510 | 2515 | 2510 | 1203 |
| 325 | 20230921 | 132700 | 6850390730 | 2515 | 2510 | 2515 | 2510 | 1276 |
| 326 | 20230921 | 132600 | 6847187940 | 2510 | 2510 | 2510 | 2510 | 315 |
| 327 | 20230921 | 132500 | 6846397290 | 2515 | 2515 | 2515 | 2515 | 82 |
| 328 | 20230921 | 132400 | 6846191060 | 2510 | 2515 | 2515 | 2510 | 12218 |
| 329 | 20230921 | 132300 | 6815523405 | 2510 | 2515 | 2515 | 2510 | 2951 |
| 330 | 20230921 | 132200 | 6808115450 | 2515 | 2520 | 2520 | 2515 | 1343 |
| 331 | 20230921 | 132100 | 6804737800 | 2515 | 2520 | 2520 | 2515 | 255 |
| 332 | 20230921 | 132000 | 6804095965 | 2520 | 2515 | 2520 | 2510 | 13187 |
| 333 | 20230921 | 131900 | 6770945650 | 2515 | 2515 | 2515 | 2510 | 1260 |
| 334 | 20230921 | 131800 | 6767777250 | 2510 | 2515 | 2515 | 2510 | 849 |
| 335 | 20230921 | 131700 | 6765646230 | 2510 | 2510 | 2510 | 2510 | 1909 |
| 336 | 20230921 | 131600 | 6760854640 | 2510 | 2510 | 2515 | 2510 | 234 |
| 337 | 20230921 | 131500 | 6760267185 | 2510 | 2515 | 2515 | 2510 | 2123 |
| 338 | 20230921 | 131400 | 6754935040 | 2515 | 2515 | 2515 | 2510 | 1027 |
| 339 | 20230921 | 131300 | 6752352235 | 2515 | 2515 | 2515 | 2510 | 111 |
| 340 | 20230921 | 131200 | 6752073570 | 2510 | 2510 | 2510 | 2510 | 2417 |
| 341 | 20230921 | 131100 | 6746006900 | 2515 | 2510 | 2515 | 2505 | 6610 |
| 342 | 20230921 | 131000 | 6729415715 | 2510 | 2505 | 2510 | 2505 | 2192 |
| 343 | 20230921 | 130900 | 6723914635 | 2505 | 2510 | 2510 | 2505 | 3273 |
| 344 | 20230921 | 130800 | 6715715730 | 2510 | 2510 | 2515 | 2505 | 1357 |
| 345 | 20230921 | 130700 | 6712309815 | 2515 | 2505 | 2515 | 2505 | 2079 |
| 346 | 20230921 | 130600 | 6707083195 | 2505 | 2505 | 2510 | 2505 | 20248 |
| 347 | 20230921 | 130500 | 6656268560 | 2505 | 2505 | 2510 | 2505 | 3691 |
| 348 | 20230921 | 130400 | 6647021745 | 2505 | 2510 | 2510 | 2505 | 2173 |
| 349 | 20230921 | 130300 | 6641577285 | 2510 | 2510 | 2510 | 2505 | 1498 |
| 350 | 20230921 | 130200 | 6637819110 | 2505 | 2505 | 2510 | 2505 | 9801 |
| 351 | 20230921 | 130100 | 6613262210 | 2505 | 2510 | 2510 | 2505 | 5181 |
| 352 | 20230921 | 130000 | 6600280200 | 2510 | 2510 | 2510 | 2505 | 503 |
| 353 | 20230921 | 125900 | 6599017920 | 2505 | 2505 | 2510 | 2505 | 1019 |
| 354 | 20230921 | 125800 | 6596461060 | 2505 | 2510 | 2510 | 2505 | 2455 |
| 355 | 20230921 | 125700 | 6590299510 | 2510 | 2515 | 2515 | 2505 | 5193 |
| 356 | 20230921 | 125600 | 6577263755 | 2515 | 2510 | 2515 | 2505 | 18174 |
| 357 | 20230921 | 125500 | 6531727775 | 2505 | 2510 | 2515 | 2505 | 6079 |
| 358 | 20230921 | 125400 | 6516480320 | 2510 | 2510 | 2515 | 2505 | 3087 |
| 359 | 20230921 | 125300 | 6508737070 | 2510 | 2510 | 2515 | 2510 | 6505 |
| 360 | 20230921 | 125200 | 6492408525 | 2510 | 2515 | 2515 | 2510 | 1051 |
| 361 | 20230921 | 125100 | 6489770390 | 2515 | 2510 | 2515 | 2510 | 906 |
| 362 | 20230921 | 125000 | 6487496305 | 2510 | 2510 | 2515 | 2505 | 9693 |
| 363 | 20230921 | 124900 | 6463168550 | 2510 | 2510 | 2510 | 2510 | 2867 |
| 364 | 20230921 | 124800 | 6455972380 | 2510 | 2510 | 2510 | 2505 | 4376 |
| 365 | 20230921 | 124700 | 6444988715 | 2515 | 2510 | 2515 | 2505 | 3523 |
| 366 | 20230921 | 124600 | 6436150980 | 2510 | 2505 | 2510 | 2505 | 5296 |
| 367 | 20230921 | 124500 | 6422864145 | 2510 | 2505 | 2510 | 2505 | 1761 |
| 368 | 20230921 | 124400 | 6418450035 | 2505 | 2510 | 2510 | 2505 | 1120 |
| 369 | 20230921 | 124300 | 6415643910 | 2505 | 2505 | 2510 | 2505 | 1095 |
| 370 | 20230921 | 124200 | 6412900785 | 2505 | 2505 | 2510 | 2505 | 1870 |
| 371 | 20230921 | 124100 | 6408215280 | 2510 | 2510 | 2510 | 2505 | 1393 |
| 372 | 20230921 | 124000 | 6404725200 | 2510 | 2505 | 2510 | 2505 | 7690 |
| 373 | 20230921 | 123900 | 6385459110 | 2505 | 2515 | 2515 | 2505 | 3139 |
| 374 | 20230921 | 123800 | 6377592970 | 2515 | 2515 | 2515 | 2505 | 3200 |
| 375 | 20230921 | 123700 | 6369561365 | 2515 | 2510 | 2515 | 2505 | 3053 |
| 376 | 20230921 | 123600 | 6361899695 | 2510 | 2510 | 2510 | 2505 | 495 |
| 377 | 20230921 | 123500 | 6360657620 | 2510 | 2510 | 2515 | 2510 | 2845 |
| 378 | 20230921 | 123400 | 6353516170 | 2515 | 2510 | 2515 | 2505 | 26372 |
| 379 | 20230921 | 123300 | 6287322570 | 2510 | 2510 | 2510 | 2510 | 4525 |
| 380 | 20230921 | 123200 | 6275964820 | 2510 | 2515 | 2515 | 2510 | 7649 |
| 381 | 20230921 | 123100 | 6256755430 | 2515 | 2515 | 2515 | 2510 | 402 |
| 382 | 20230921 | 123000 | 6255744500 | 2515 | 2510 | 2515 | 2510 | 2108 |
| 383 | 20230921 | 122900 | 6250450890 | 2515 | 2515 | 2515 | 2510 | 1483 |
| 384 | 20230921 | 122800 | 6246727330 | 2510 | 2515 | 2515 | 2510 | 331 |
| 385 | 20230921 | 122700 | 6245895615 | 2515 | 2515 | 2515 | 2515 | 119 |
| 386 | 20230921 | 122600 | 6245596330 | 2515 | 2515 | 2515 | 2515 | 2001 |
| 387 | 20230921 | 122500 | 6240563815 | 2515 | 2515 | 2515 | 2515 | 1919 |
| 388 | 20230921 | 122400 | 6235737530 | 2515 | 2510 | 2515 | 2510 | 7364 |
| 389 | 20230921 | 122300 | 6217229375 | 2515 | 2510 | 2515 | 2510 | 1641 |
| 390 | 20230921 | 122200 | 6213104965 | 2510 | 2510 | 2515 | 2510 | 2225 |
| 391 | 20230921 | 122100 | 6207520190 | 2510 | 2510 | 2515 | 2510 | 15085 |
| 392 | 20230921 | 122000 | 6169652230 | 2510 | 2510 | 2515 | 2510 | 4001 |
| 393 | 20230921 | 121900 | 6159609670 | 2515 | 2515 | 2515 | 2510 | 2483 |
| 394 | 20230921 | 121800 | 6153376650 | 2510 | 2515 | 2520 | 2510 | 3610 |
| 395 | 20230921 | 121700 | 6144297620 | 2510 | 2515 | 2520 | 2510 | 3942 |
| 396 | 20230921 | 121600 | 6134392785 | 2515 | 2515 | 2515 | 2515 | 1253 |
| 397 | 20230921 | 121500 | 6131241490 | 2515 | 2515 | 2515 | 2515 | 2687 |
| 398 | 20230921 | 121400 | 6124483685 | 2510 | 2510 | 2520 | 2510 | 7127 |
| 399 | 20230921 | 121300 | 6106586870 | 2510 | 2520 | 2520 | 2510 | 6323 |
| 400 | 20230921 | 121200 | 6090710515 | 2520 | 2520 | 2520 | 2520 | 368 |
| 401 | 20230921 | 121100 | 6089783155 | 2515 | 2515 | 2520 | 2515 | 3597 |
| 402 | 20230921 | 121000 | 6080736425 | 2515 | 2520 | 2520 | 2515 | 2703 |
| 403 | 20230921 | 120900 | 6073938355 | 2520 | 2515 | 2520 | 2515 | 1078 |
| 404 | 20230921 | 120800 | 6071226675 | 2515 | 2520 | 2520 | 2515 | 701 |
| 405 | 20230921 | 120700 | 6069460975 | 2520 | 2520 | 2520 | 2520 | 1022 |
| 406 | 20230921 | 120600 | 6066885535 | 2520 | 2520 | 2520 | 2520 | 191 |
| 407 | 20230921 | 120500 | 6066404215 | 2520 | 2520 | 2520 | 2515 | 3620 |
| 408 | 20230921 | 120400 | 6057299865 | 2520 | 2510 | 2520 | 2510 | 6841 |
| 409 | 20230921 | 120300 | 6040117990 | 2510 | 2515 | 2515 | 2510 | 4569 |
| 410 | 20230921 | 120200 | 6028637600 | 2515 | 2520 | 2520 | 2515 | 333 |
| 411 | 20230921 | 120100 | 6027798940 | 2520 | 2520 | 2520 | 2515 | 2521 |
| 412 | 20230921 | 120000 | 6021458100 | 2520 | 2520 | 2520 | 2510 | 23 |
| 413 | 20230921 | 115900 | 6021400345 | 2510 | 2515 | 2520 | 2510 | 781 |
| 414 | 20230921 | 115800 | 6019435725 | 2520 | 2515 | 2520 | 2510 | 1101 |
| 415 | 20230921 | 115700 | 6016661365 | 2510 | 2515 | 2515 | 2510 | 17888 |
| 416 | 20230921 | 115600 | 5971762015 | 2510 | 2510 | 2515 | 2510 | 5850 |
| 417 | 20230921 | 115500 | 5957052880 | 2510 | 2515 | 2515 | 2505 | 27504 |
| 418 | 20230921 | 115400 | 5887995040 | 2515 | 2520 | 2520 | 2510 | 54188 |
| 419 | 20230921 | 115300 | 5751873160 | 2525 | 2520 | 2525 | 2520 | 4127 |
| 420 | 20230921 | 115200 | 5741471120 | 2520 | 2525 | 2525 | 2520 | 550 |
| 421 | 20230921 | 115100 | 5740084575 | 2525 | 2515 | 2525 | 2515 | 3500 |
| 422 | 20230921 | 115000 | 5731256395 | 2520 | 2520 | 2520 | 2520 | 170 |
| 423 | 20230921 | 114900 | 5730827995 | 2520 | 2520 | 2525 | 2515 | 2931 |
| 424 | 20230921 | 114800 | 5723441390 | 2520 | 2520 | 2525 | 2520 | 488 |
| 425 | 20230921 | 114700 | 5722210465 | 2525 | 2520 | 2525 | 2520 | 2956 |
| 426 | 20230921 | 114600 | 5714761340 | 2520 | 2520 | 2520 | 2520 | 9180 |
| 427 | 20230921 | 114500 | 5691627740 | 2520 | 2525 | 2525 | 2520 | 3934 |
| 428 | 20230921 | 114400 | 5681712915 | 2525 | 2520 | 2525 | 2520 | 1438 |
| 429 | 20230921 | 114300 | 5678088905 | 2520 | 2515 | 2520 | 2515 | 1791 |
| 430 | 20230921 | 114200 | 5673575635 | 2520 | 2515 | 2520 | 2515 | 410 |
| 431 | 20230921 | 114100 | 5672542880 | 2515 | 2520 | 2520 | 2515 | 11088 |
| 432 | 20230921 | 114000 | 5644645200 | 2520 | 2520 | 2525 | 2515 | 3931 |
| 433 | 20230921 | 113900 | 5634734175 | 2520 | 2525 | 2525 | 2520 | 4305 |
| 434 | 20230921 | 113800 | 5623885515 | 2520 | 2520 | 2520 | 2515 | 1537 |
| 435 | 20230921 | 113700 | 5620012375 | 2525 | 2515 | 2525 | 2515 | 2521 |
| 436 | 20230921 | 113600 | 5613659660 | 2515 | 2520 | 2520 | 2515 | 410 |
| 437 | 20230921 | 113500 | 5612627185 | 2520 | 2515 | 2520 | 2515 | 946 |
| 438 | 20230921 | 113400 | 5610245840 | 2515 | 2520 | 2520 | 2515 | 643 |
| 439 | 20230921 | 113300 | 5608628095 | 2520 | 2520 | 2520 | 2515 | 1591 |
| 440 | 20230921 | 113200 | 5604625385 | 2520 | 2515 | 2520 | 2510 | 4542 |
| 441 | 20230921 | 113100 | 5593213250 | 2520 | 2515 | 2520 | 2515 | 1136 |
| 442 | 20230921 | 113000 | 5590354025 | 2515 | 2520 | 2520 | 2515 | 772 |
| 443 | 20230921 | 112900 | 5588412395 | 2520 | 2515 | 2520 | 2515 | 2372 |
| 444 | 20230921 | 112800 | 5582446805 | 2515 | 2520 | 2520 | 2515 | 313 |
| 445 | 20230921 | 112700 | 5581658065 | 2515 | 2515 | 2515 | 2510 | 2800 |
| 446 | 20230921 | 112600 | 5574623130 | 2510 | 2515 | 2515 | 2510 | 5718 |
| 447 | 20230921 | 112500 | 5560257205 | 2515 | 2520 | 2520 | 2515 | 298 |
| 448 | 20230921 | 112400 | 5559507725 | 2515 | 2520 | 2520 | 2510 | 3921 |
| 449 | 20230921 | 112300 | 5549657795 | 2520 | 2520 | 2530 | 2510 | 15272 |
| 450 | 20230921 | 112200 | 5511277700 | 2520 | 2525 | 2530 | 2520 | 4573 |
| 451 | 20230921 | 112100 | 5499748695 | 2525 | 2525 | 2525 | 2515 | 1489 |
| 452 | 20230921 | 112000 | 5495995520 | 2525 | 2530 | 2530 | 2525 | 1358 |
| 453 | 20230921 | 111900 | 5492565420 | 2525 | 2525 | 2530 | 2525 | 711 |
| 454 | 20230921 | 111800 | 5490770140 | 2530 | 2530 | 2530 | 2525 | 5301 |
| 455 | 20230921 | 111700 | 5477384585 | 2530 | 2525 | 2530 | 2525 | 1701 |
| 456 | 20230921 | 111600 | 5473087540 | 2525 | 2530 | 2530 | 2525 | 422 |
| 457 | 20230921 | 111500 | 5472021855 | 2530 | 2530 | 2530 | 2530 | 60 |
| 458 | 20230921 | 111400 | 5471870055 | 2530 | 2530 | 2530 | 2525 | 320 |
| 459 | 20230921 | 111300 | 5471060460 | 2525 | 2525 | 2530 | 2525 | 3196 |
| 460 | 20230921 | 111200 | 5462990215 | 2530 | 2530 | 2535 | 2525 | 1501 |
| 461 | 20230921 | 111100 | 5459198220 | 2535 | 2515 | 2535 | 2515 | 2453 |
| 462 | 20230921 | 111000 | 5453009080 | 2515 | 2520 | 2520 | 2515 | 2352 |
| 463 | 20230921 | 110900 | 5447093335 | 2520 | 2530 | 2530 | 2520 | 567 |
| 464 | 20230921 | 110800 | 5445660495 | 2530 | 2515 | 2530 | 2515 | 4612 |
| 465 | 20230921 | 110700 | 5434030870 | 2515 | 2515 | 2520 | 2510 | 1607 |
| 466 | 20230921 | 110600 | 5429991355 | 2520 | 2520 | 2520 | 2515 | 7030 |
| 467 | 20230921 | 110500 | 5412308990 | 2520 | 2520 | 2525 | 2515 | 3040 |
| 468 | 20230921 | 110400 | 5404648420 | 2520 | 2520 | 2520 | 2520 | 4229 |
| 469 | 20230921 | 110300 | 5393991340 | 2520 | 2525 | 2530 | 2520 | 3081 |
| 470 | 20230921 | 110200 | 5386213615 | 2535 | 2535 | 2535 | 2525 | 1732 |
| 471 | 20230921 | 110100 | 5381833170 | 2535 | 2535 | 2540 | 2535 | 2823 |
| 472 | 20230921 | 110000 | 5374676835 | 2535 | 2535 | 2535 | 2530 | 5219 |
| 473 | 20230921 | 105900 | 5361472455 | 2535 | 2540 | 2540 | 2530 | 3123 |
| 474 | 20230921 | 105800 | 5353553210 | 2540 | 2535 | 2545 | 2535 | 7331 |
| 475 | 20230921 | 105700 | 5334947650 | 2535 | 2535 | 2535 | 2530 | 2359 |
| 476 | 20230921 | 105600 | 5328971920 | 2535 | 2540 | 2545 | 2535 | 19587 |
| 477 | 20230921 | 105500 | 5279241225 | 2540 | 2540 | 2540 | 2535 | 43749 |
| 478 | 20230921 | 105400 | 5168180735 | 2540 | 2530 | 2540 | 2525 | 26811 |
| 479 | 20230921 | 105300 | 5100104650 | 2525 | 2530 | 2530 | 2525 | 4424 |
| 480 | 20230921 | 105200 | 5088916295 | 2525 | 2525 | 2525 | 2520 | 4366 |
| 481 | 20230921 | 105100 | 5077900075 | 2530 | 2530 | 2530 | 2520 | 2116 |
| 482 | 20230921 | 105000 | 5072556595 | 2530 | 2525 | 2530 | 2520 | 23540 |
| 483 | 20230921 | 104900 | 5013031340 | 2525 | 2520 | 2525 | 2520 | 2007 |
| 484 | 20230921 | 104800 | 5007973695 | 2525 | 2520 | 2525 | 2515 | 5797 |
| 485 | 20230921 | 104700 | 4993384445 | 2520 | 2520 | 2525 | 2520 | 6580 |
| 486 | 20230921 | 104600 | 4976795045 | 2525 | 2515 | 2525 | 2515 | 4620 |
| 487 | 20230921 | 104500 | 4965173880 | 2510 | 2520 | 2520 | 2510 | 2628 |
| 488 | 20230921 | 104400 | 4958567425 | 2520 | 2520 | 2525 | 2515 | 4156 |
| 489 | 20230921 | 104300 | 4948094065 | 2520 | 2520 | 2520 | 2510 | 3259 |
| 490 | 20230921 | 104200 | 4939912075 | 2520 | 2520 | 2525 | 2520 | 3464 |
| 491 | 20230921 | 104100 | 4931178490 | 2525 | 2510 | 2525 | 2510 | 25047 |
| 492 | 20230921 | 104000 | 4868253715 | 2510 | 2505 | 2510 | 2505 | 6879 |
| 493 | 20230921 | 103900 | 4851017005 | 2505 | 2505 | 2510 | 2505 | 4330 |
| 494 | 20230921 | 103800 | 4840168855 | 2505 | 2510 | 2510 | 2505 | 16201 |
| 495 | 20230921 | 103700 | 4799580095 | 2505 | 2505 | 2510 | 2500 | 19920 |
| 496 | 20230921 | 103600 | 4749694680 | 2505 | 2505 | 2510 | 2500 | 18497 |
| 497 | 20230921 | 103500 | 4703342475 | 2510 | 2505 | 2510 | 2505 | 10600 |
| 498 | 20230921 | 103400 | 4676765785 | 2505 | 2505 | 2505 | 2505 | 9198 |
| 499 | 20230921 | 103300 | 4653724795 | 2505 | 2510 | 2510 | 2505 | 5306 |
| 500 | 20230921 | 103200 | 4640425475 | 2505 | 2505 | 2505 | 2500 | 22002 |
| 501 | 20230921 | 103100 | 4585360630 | 2505 | 2500 | 2510 | 2500 | 39401 |
| 502 | 20230921 | 103000 | 4486689275 | 2500 | 2505 | 2510 | 2500 | 10966 |
| 503 | 20230921 | 102900 | 4459237585 | 2505 | 2510 | 2510 | 2505 | 9692 |
| 504 | 20230921 | 102800 | 4434957120 | 2510 | 2505 | 2510 | 2500 | 14288 |
| 505 | 20230921 | 102700 | 4399187705 | 2505 | 2505 | 2510 | 2500 | 15824 |
| 506 | 20230921 | 102600 | 4359557935 | 2505 | 2505 | 2510 | 2500 | 6128 |
| 507 | 20230921 | 102500 | 4344207380 | 2505 | 2505 | 2515 | 2500 | 27569 |
| 508 | 20230921 | 102400 | 4275182965 | 2505 | 2505 | 2510 | 2500 | 31267 |
| 509 | 20230921 | 102300 | 4196870590 | 2505 | 2515 | 2520 | 2505 | 30346 |
| 510 | 20230921 | 102200 | 4120645135 | 2520 | 2515 | 2520 | 2515 | 1634 |
| 511 | 20230921 | 102100 | 4116527605 | 2520 | 2515 | 2520 | 2515 | 10656 |
| 512 | 20230921 | 102000 | 4089712365 | 2515 | 2520 | 2520 | 2505 | 23734 |
| 513 | 20230921 | 101900 | 4030116110 | 2520 | 2510 | 2520 | 2510 | 4419 |
| 514 | 20230921 | 101800 | 4018992250 | 2510 | 2515 | 2520 | 2505 | 66513 |
| 515 | 20230921 | 101700 | 3852161205 | 2515 | 2520 | 2520 | 2515 | 10683 |
| 516 | 20230921 | 101600 | 3825291950 | 2520 | 2525 | 2525 | 2515 | 8288 |
| 517 | 20230921 | 101500 | 3804422300 | 2525 | 2525 | 2525 | 2515 | 21350 |
| 518 | 20230921 | 101400 | 3750616185 | 2525 | 2525 | 2530 | 2525 | 38480 |
| 519 | 20230921 | 101300 | 3653453385 | 2530 | 2535 | 2535 | 2525 | 12467 |
| 520 | 20230921 | 101200 | 3621891910 | 2535 | 2535 | 2535 | 2530 | 5258 |
| 521 | 20230921 | 101100 | 3608573775 | 2535 | 2530 | 2535 | 2530 | 2393 |
| 522 | 20230921 | 101000 | 3602517995 | 2530 | 2535 | 2535 | 2530 | 2921 |
| 523 | 20230921 | 100900 | 3595125000 | 2535 | 2530 | 2535 | 2530 | 9150 |
| 524 | 20230921 | 100800 | 3571962855 | 2530 | 2535 | 2535 | 2530 | 2041 |
| 525 | 20230921 | 100700 | 3566798445 | 2535 | 2535 | 2535 | 2530 | 17043 |
| 526 | 20230921 | 100600 | 3523662650 | 2530 | 2540 | 2540 | 2530 | 6978 |
| 527 | 20230921 | 100500 | 3505996595 | 2535 | 2535 | 2540 | 2530 | 8894 |
| 528 | 20230921 | 100400 | 3483454445 | 2540 | 2540 | 2545 | 2535 | 12168 |
| 529 | 20230921 | 100300 | 3452603620 | 2545 | 2535 | 2545 | 2535 | 5704 |
| 530 | 20230921 | 100200 | 3438117910 | 2545 | 2540 | 2550 | 2535 | 21229 |
| 531 | 20230921 | 100100 | 3384190445 | 2550 | 2550 | 2550 | 2540 | 16002 |
| 532 | 20230921 | 100000 | 3343453905 | 2545 | 2545 | 2550 | 2545 | 2844 |
| 533 | 20230921 | 095900 | 3336203240 | 2550 | 2550 | 2550 | 2545 | 3551 |
| 534 | 20230921 | 095800 | 3327162075 | 2550 | 2550 | 2555 | 2545 | 5026 |
| 535 | 20230921 | 095700 | 3314347865 | 2555 | 2560 | 2565 | 2550 | 17033 |
| 536 | 20230921 | 095600 | 3270760430 | 2565 | 2560 | 2565 | 2560 | 4561 |
| 537 | 20230921 | 095500 | 3259072240 | 2565 | 2560 | 2570 | 2555 | 18733 |
| 538 | 20230921 | 095400 | 3211033760 | 2555 | 2560 | 2560 | 2550 | 5878 |
| 539 | 20230921 | 095300 | 3196012930 | 2555 | 2545 | 2560 | 2540 | 17869 |
| 540 | 20230921 | 095200 | 3150465285 | 2540 | 2540 | 2545 | 2540 | 5973 |
| 541 | 20230921 | 095100 | 3135289330 | 2545 | 2540 | 2545 | 2540 | 1961 |
| 542 | 20230921 | 095000 | 3130307185 | 2545 | 2545 | 2545 | 2535 | 8858 |
| 543 | 20230921 | 094900 | 3107806245 | 2540 | 2550 | 2550 | 2540 | 17378 |
| 544 | 20230921 | 094800 | 3063571770 | 2545 | 2555 | 2555 | 2545 | 20255 |
| 545 | 20230921 | 094700 | 3011883085 | 2550 | 2550 | 2555 | 2545 | 10126 |
| 546 | 20230921 | 094600 | 2986053890 | 2545 | 2540 | 2550 | 2540 | 8178 |
| 547 | 20230921 | 094500 | 2965225870 | 2545 | 2540 | 2545 | 2535 | 13484 |
| 548 | 20230921 | 094400 | 2930979690 | 2540 | 2535 | 2540 | 2530 | 5849 |
| 549 | 20230921 | 094300 | 2916142675 | 2530 | 2530 | 2535 | 2525 | 8663 |
| 550 | 20230921 | 094200 | 2894245675 | 2525 | 2525 | 2530 | 2525 | 8262 |
| 551 | 20230921 | 094100 | 2873378890 | 2525 | 2525 | 2525 | 2520 | 8318 |
| 552 | 20230921 | 094000 | 2852401600 | 2520 | 2525 | 2525 | 2520 | 8116 |
| 553 | 20230921 | 093900 | 2831938760 | 2520 | 2530 | 2535 | 2520 | 20676 |
| 554 | 20230921 | 093800 | 2779762690 | 2525 | 2530 | 2535 | 2525 | 15978 |
| 555 | 20230921 | 093700 | 2739378705 | 2530 | 2535 | 2535 | 2530 | 8394 |
| 556 | 20230921 | 093600 | 2718141025 | 2530 | 2525 | 2535 | 2525 | 8691 |
| 557 | 20230921 | 093500 | 2696170940 | 2525 | 2525 | 2530 | 2520 | 7370 |
| 558 | 20230921 | 093400 | 2677565385 | 2530 | 2525 | 2530 | 2525 | 11930 |
| 559 | 20230921 | 093300 | 2647440285 | 2525 | 2545 | 2545 | 2525 | 11379 |
| 560 | 20230921 | 093200 | 2618657640 | 2530 | 2535 | 2545 | 2530 | 5966 |
| 561 | 20230921 | 093100 | 2603555515 | 2550 | 2550 | 2550 | 2535 | 4509 |
| 562 | 20230921 | 093000 | 2592096340 | 2550 | 2535 | 2550 | 2530 | 19743 |
| 563 | 20230921 | 092900 | 2542060785 | 2540 | 2535 | 2545 | 2535 | 4645 |
| 564 | 20230921 | 092800 | 2530265290 | 2540 | 2535 | 2540 | 2530 | 6724 |
| 565 | 20230921 | 092700 | 2513202300 | 2535 | 2535 | 2535 | 2530 | 18479 |
| 566 | 20230921 | 092600 | 2466379175 | 2535 | 2540 | 2540 | 2530 | 25308 |
| 567 | 20230921 | 092500 | 2402243935 | 2545 | 2560 | 2560 | 2545 | 14547 |
| 568 | 20230921 | 092400 | 2365171615 | 2560 | 2560 | 2575 | 2545 | 25771 |
| 569 | 20230921 | 092300 | 2299290465 | 2560 | 2555 | 2565 | 2545 | 17440 |
| 570 | 20230921 | 092200 | 2254746915 | 2555 | 2565 | 2570 | 2550 | 30372 |
| 571 | 20230921 | 092100 | 2177015345 | 2565 | 2550 | 2570 | 2545 | 57023 |
| 572 | 20230921 | 092000 | 2031440300 | 2545 | 2540 | 2550 | 2530 | 28673 |
| 573 | 20230921 | 091900 | 1958449295 | 2540 | 2530 | 2540 | 2525 | 19438 |
| 574 | 20230921 | 091800 | 1909203395 | 2530 | 2535 | 2535 | 2530 | 9898 |
| 575 | 20230921 | 091700 | 1884138455 | 2530 | 2525 | 2540 | 2525 | 12938 |
| 576 | 20230921 | 091600 | 1851378420 | 2520 | 2515 | 2525 | 2510 | 25346 |
| 577 | 20230921 | 091500 | 1787495240 | 2515 | 2520 | 2520 | 2500 | 134201 |
| 578 | 20230921 | 091400 | 1450827965 | 2520 | 2535 | 2540 | 2515 | 96473 |
| 579 | 20230921 | 091300 | 1207318695 | 2540 | 2545 | 2545 | 2535 | 29319 |
| 580 | 20230921 | 091200 | 1132882045 | 2545 | 2555 | 2570 | 2540 | 27745 |
| 581 | 20230921 | 091100 | 1062121135 | 2555 | 2550 | 2560 | 2545 | 20962 |
| 582 | 20230921 | 091000 | 1008656755 | 2550 | 2555 | 2555 | 2550 | 16416 |
| 583 | 20230921 | 090900 | 966755240 | 2555 | 2550 | 2560 | 2550 | 9965 |
| 584 | 20230921 | 090800 | 941297185 | 2555 | 2570 | 2575 | 2555 | 11827 |
| 585 | 20230921 | 090700 | 910978505 | 2560 | 2555 | 2570 | 2540 | 49450 |
| 586 | 20230921 | 090600 | 784675690 | 2550 | 2555 | 2570 | 2545 | 16773 |
| 587 | 20230921 | 090500 | 741836490 | 2555 | 2545 | 2560 | 2540 | 29849 |
| 588 | 20230921 | 090400 | 665849810 | 2540 | 2565 | 2570 | 2540 | 48503 |
| 589 | 20230921 | 090300 | 541907385 | 2570 | 2575 | 2580 | 2560 | 23036 |
| 590 | 20230921 | 090200 | 482719545 | 2580 | 2570 | 2580 | 2560 | 34674 |
| 591 | 20230921 | 090100 | 393573655 | 2570 | 2560 | 2570 | 2550 | 36751 |
| 592 | 20230921 | 090000 | 299553725 | 2560 | 2550 | 2570 | 2550 | 115936 |