30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 3 | 20231018 | 185000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231018 | 184900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231018 | 184800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231018 | 184700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231018 | 184600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231018 | 184500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231018 | 184400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231018 | 184300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231018 | 184200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231018 | 184100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231018 | 184000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231018 | 183900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231018 | 183800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231018 | 183700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231018 | 183600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231018 | 183500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231018 | 183400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231018 | 183300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231018 | 183200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231018 | 183100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231018 | 183000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231018 | 182900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231018 | 182800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231018 | 182700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231018 | 182600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231018 | 182500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231018 | 182400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231018 | 182300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231018 | 182200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231018 | 182100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 33 | 20231018 | 182000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231018 | 181900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231018 | 181800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231018 | 181700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231018 | 181600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231018 | 181500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231018 | 181400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231018 | 181300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231018 | 181200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231018 | 181100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231018 | 181000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231018 | 180900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231018 | 180800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231018 | 180700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231018 | 180600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231018 | 180500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231018 | 180400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231018 | 180300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231018 | 180200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231018 | 180100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231018 | 180000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231018 | 175900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231018 | 175800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231018 | 175700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231018 | 175600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231018 | 175500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231018 | 175400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231018 | 175300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231018 | 175200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231018 | 175100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 63 | 20231018 | 175000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231018 | 174900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231018 | 174800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231018 | 174700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231018 | 174600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231018 | 174500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231018 | 174400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231018 | 174300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231018 | 174200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231018 | 174100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231018 | 174000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231018 | 173900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231018 | 173800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231018 | 173700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231018 | 173600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231018 | 173500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231018 | 173400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231018 | 173300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231018 | 173200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231018 | 173100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231018 | 173000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231018 | 172900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231018 | 172800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231018 | 172700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231018 | 172600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231018 | 172500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231018 | 172400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231018 | 172300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231018 | 172200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231018 | 172100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 93 | 20231018 | 172000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231018 | 171900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231018 | 171800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231018 | 171700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231018 | 171600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231018 | 171500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231018 | 171400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231018 | 171300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231018 | 171200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231018 | 171100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231018 | 171000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231018 | 170900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231018 | 170800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231018 | 170700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231018 | 170600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231018 | 170500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231018 | 170400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231018 | 170300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231018 | 170200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231018 | 170100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231018 | 170000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231018 | 165900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231018 | 165800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231018 | 165700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231018 | 165600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231018 | 165500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231018 | 165400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231018 | 165300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231018 | 165200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231018 | 165100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 123 | 20231018 | 165000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231018 | 164900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231018 | 164800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231018 | 164700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231018 | 164600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231018 | 164500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231018 | 164400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231018 | 164300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231018 | 164200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231018 | 164100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231018 | 164000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231018 | 163900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231018 | 163800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231018 | 163700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231018 | 163600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231018 | 163500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231018 | 163400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231018 | 163300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231018 | 163200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231018 | 163100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231018 | 163000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231018 | 162900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231018 | 162800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231018 | 162700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231018 | 162600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231018 | 162500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231018 | 162400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231018 | 162300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231018 | 162200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231018 | 162100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 153 | 20231018 | 162000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231018 | 161900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231018 | 161800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231018 | 161700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231018 | 161600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231018 | 161500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231018 | 161400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231018 | 161300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231018 | 161200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231018 | 161100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231018 | 161000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231018 | 160900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231018 | 160800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231018 | 160700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231018 | 160600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231018 | 160500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231018 | 160400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231018 | 160300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231018 | 160200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231018 | 160100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231018 | 160000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231018 | 155900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231018 | 155800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231018 | 155700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231018 | 155600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231018 | 155500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231018 | 155400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231018 | 155300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231018 | 155200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231018 | 155100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 183 | 20231018 | 155000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231018 | 154900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231018 | 154800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231018 | 154700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231018 | 154600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231018 | 154500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231018 | 154400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231018 | 154300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231018 | 154200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231018 | 154100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231018 | 154000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231018 | 153900 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231018 | 153800 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231018 | 153700 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231018 | 153600 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231018 | 153500 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231018 | 153400 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231018 | 153300 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231018 | 153200 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231018 | 153100 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231018 | 153000 | 48728153843 | 2030 | 2030 | 2030 | 2030 | 149100 |
| 204 | 20231018 | 152900 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20231018 | 152800 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20231018 | 152700 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20231018 | 152600 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20231018 | 152500 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20231018 | 152400 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20231018 | 152300 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20231018 | 152200 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20231018 | 152100 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20231018 | 152000 | 48425480843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20231018 | 151900 | 48425480843 | 2035 | 2035 | 2040 | 2030 | 70440 |
| 215 | 20231018 | 151800 | 48282149418 | 2030 | 2055 | 2060 | 2030 | 98205 |
| 216 | 20231018 | 151700 | 48081650153 | 2050 | 2035 | 2060 | 2030 | 93380 |
| 217 | 20231018 | 151600 | 47890804068 | 2035 | 2025 | 2035 | 2025 | 38573 |
| 218 | 20231018 | 151500 | 47812547678 | 2025 | 2030 | 2030 | 2025 | 15152 |
| 219 | 20231018 | 151400 | 47781822478 | 2025 | 2020 | 2030 | 2015 | 38626 |
| 220 | 20231018 | 151300 | 47703780143 | 2015 | 2015 | 2020 | 2010 | 32004 |
| 221 | 20231018 | 151200 | 47639264208 | 2015 | 2025 | 2025 | 2010 | 22077 |
| 222 | 20231018 | 151100 | 47594757073 | 2025 | 2030 | 2030 | 2005 | 87284 |
| 223 | 20231018 | 151000 | 47418545193 | 2030 | 2025 | 2030 | 2005 | 69683 |
| 224 | 20231018 | 150900 | 47277962668 | 2025 | 2020 | 2030 | 2015 | 44668 |
| 225 | 20231018 | 150800 | 47187715078 | 2020 | 2035 | 2035 | 2000 | 116028 |
| 226 | 20231018 | 150700 | 46954330568 | 2030 | 2005 | 2035 | 2005 | 69453 |
| 227 | 20231018 | 150600 | 46813832228 | 2005 | 1988 | 2005 | 1988 | 50669 |
| 228 | 20231018 | 150500 | 46712593763 | 1988 | 1981 | 1988 | 1980 | 33429 |
| 229 | 20231018 | 150400 | 46646306280 | 1980 | 1988 | 1988 | 1967 | 136940 |
| 230 | 20231018 | 150300 | 46375747053 | 1987 | 2005 | 2005 | 1986 | 98293 |
| 231 | 20231018 | 150200 | 46179540088 | 2000 | 2005 | 2010 | 2000 | 22798 |
| 232 | 20231018 | 150100 | 46133804518 | 2000 | 1999 | 2005 | 1997 | 92770 |
| 233 | 20231018 | 150000 | 45948355974 | 1999 | 1999 | 2005 | 1996 | 40522 |
| 234 | 20231018 | 145900 | 45867342155 | 1995 | 1986 | 2020 | 1985 | 118811 |
| 235 | 20231018 | 145800 | 45630090872 | 1986 | 1986 | 1986 | 1985 | 40613 |
| 236 | 20231018 | 145700 | 45549453268 | 1986 | 1985 | 1986 | 1978 | 21549 |
| 237 | 20231018 | 145600 | 45506703099 | 1985 | 1988 | 1990 | 1976 | 76248 |
| 238 | 20231018 | 145500 | 45355330215 | 1988 | 1968 | 1988 | 1965 | 109844 |
| 239 | 20231018 | 145400 | 45138459312 | 1968 | 1977 | 1988 | 1965 | 166684 |
| 240 | 20231018 | 145300 | 44809609348 | 1979 | 1990 | 1990 | 1976 | 91116 |
| 241 | 20231018 | 145200 | 44628963811 | 1990 | 2000 | 2015 | 1980 | 132923 |
| 242 | 20231018 | 145100 | 44363714351 | 2005 | 1990 | 2010 | 1988 | 104082 |
| 243 | 20231018 | 145000 | 44155699610 | 1987 | 2020 | 2035 | 1956 | 324438 |
| 244 | 20231018 | 144900 | 43508146286 | 2025 | 2050 | 2050 | 2020 | 109326 |
| 245 | 20231018 | 144800 | 43286281891 | 2045 | 2080 | 2080 | 2035 | 95557 |
| 246 | 20231018 | 144700 | 43090176216 | 2080 | 2045 | 2095 | 2040 | 220305 |
| 247 | 20231018 | 144600 | 42634529781 | 2045 | 2050 | 2060 | 2005 | 183551 |
| 248 | 20231018 | 144500 | 42261314406 | 2040 | 2055 | 2075 | 2030 | 227607 |
| 249 | 20231018 | 144400 | 41793750161 | 2050 | 2015 | 2085 | 2000 | 404708 |
| 250 | 20231018 | 144300 | 40964737541 | 2015 | 1948 | 2015 | 1944 | 249127 |
| 251 | 20231018 | 144200 | 40472448657 | 1943 | 1937 | 1948 | 1919 | 160750 |
| 252 | 20231018 | 144100 | 40162351236 | 1937 | 1938 | 1942 | 1910 | 337185 |
| 253 | 20231018 | 144000 | 39513399595 | 1939 | 1921 | 1958 | 1912 | 328921 |
| 254 | 20231018 | 143900 | 38876689323 | 1928 | 1990 | 1996 | 1916 | 317473 |
| 255 | 20231018 | 143800 | 38254047118 | 1987 | 1994 | 1998 | 1986 | 153934 |
| 256 | 20231018 | 143700 | 37947214124 | 1994 | 1992 | 2025 | 1970 | 280566 |
| 257 | 20231018 | 143600 | 37388913050 | 1996 | 2045 | 2055 | 1983 | 300999 |
| 258 | 20231018 | 143500 | 36782955314 | 2045 | 2045 | 2105 | 2025 | 348287 |
| 259 | 20231018 | 143400 | 36063943734 | 2050 | 1988 | 2050 | 1974 | 346034 |
| 260 | 20231018 | 143300 | 35366635788 | 1976 | 2005 | 2025 | 1940 | 328352 |
| 261 | 20231018 | 143200 | 34712204853 | 1996 | 1988 | 2035 | 1985 | 313008 |
| 262 | 20231018 | 143100 | 34087935969 | 1904 | 1904 | 1904 | 1904 | 0 |
| 263 | 20231018 | 143000 | 34087935969 | 1904 | 2055 | 2060 | 1904 | 175644 |
| 264 | 20231018 | 142900 | 33737243520 | 2055 | 2085 | 2090 | 2050 | 145442 |
| 265 | 20231018 | 142800 | 33436042195 | 2085 | 2100 | 2100 | 2070 | 66651 |
| 266 | 20231018 | 142700 | 33297225820 | 2095 | 2110 | 2115 | 2095 | 84059 |
| 267 | 20231018 | 142600 | 33120177060 | 2110 | 2115 | 2120 | 2100 | 93109 |
| 268 | 20231018 | 142500 | 32923706645 | 2120 | 2100 | 2120 | 2095 | 65373 |
| 269 | 20231018 | 142400 | 32785788895 | 2100 | 2115 | 2125 | 2085 | 228091 |
| 270 | 20231018 | 142300 | 32305743310 | 2110 | 2115 | 2125 | 2110 | 87288 |
| 271 | 20231018 | 142200 | 32121202415 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20231018 | 142100 | 32121202415 | 2100 | 2150 | 2150 | 2100 | 151906 |
| 273 | 20231018 | 142000 | 31800068150 | 2150 | 2145 | 2150 | 2120 | 72716 |
| 274 | 20231018 | 141900 | 31644955160 | 2150 | 2170 | 2170 | 2130 | 132935 |
| 275 | 20231018 | 141800 | 31358822755 | 2165 | 2190 | 2195 | 2165 | 74596 |
| 276 | 20231018 | 141700 | 31196304085 | 2195 | 2195 | 2200 | 2190 | 12761 |
| 277 | 20231018 | 141600 | 31168339505 | 2195 | 2195 | 2200 | 2190 | 17593 |
| 278 | 20231018 | 141500 | 31129741250 | 2200 | 2200 | 2200 | 2195 | 12589 |
| 279 | 20231018 | 141400 | 31102070955 | 2195 | 2200 | 2200 | 2190 | 12167 |
| 280 | 20231018 | 141300 | 31075378365 | 2200 | 2190 | 2200 | 2185 | 15190 |
| 281 | 20231018 | 141200 | 31042038470 | 2190 | 2175 | 2190 | 2175 | 40696 |
| 282 | 20231018 | 141100 | 30953293340 | 2175 | 2180 | 2185 | 2170 | 36416 |
| 283 | 20231018 | 141000 | 30874061600 | 2180 | 2185 | 2185 | 2175 | 12059 |
| 284 | 20231018 | 140900 | 30847773640 | 2185 | 2185 | 2190 | 2180 | 32891 |
| 285 | 20231018 | 140800 | 30776018500 | 2185 | 2190 | 2190 | 2180 | 14098 |
| 286 | 20231018 | 140700 | 30745208695 | 2190 | 2195 | 2195 | 2190 | 18624 |
| 287 | 20231018 | 140600 | 30704408295 | 2190 | 2210 | 2210 | 2190 | 23949 |
| 288 | 20231018 | 140500 | 30651757700 | 2210 | 2205 | 2215 | 2200 | 55611 |
| 289 | 20231018 | 140400 | 30529029630 | 2205 | 2190 | 2210 | 2190 | 58508 |
| 290 | 20231018 | 140300 | 30400235120 | 2185 | 2175 | 2190 | 2165 | 27610 |
| 291 | 20231018 | 140200 | 30340164435 | 2175 | 2200 | 2205 | 2170 | 82736 |
| 292 | 20231018 | 140100 | 30159486895 | 2205 | 2200 | 2205 | 2195 | 28656 |
| 293 | 20231018 | 140000 | 30096425000 | 2195 | 2190 | 2200 | 2190 | 33530 |
| 294 | 20231018 | 135900 | 30022783750 | 2190 | 2210 | 2210 | 2190 | 50436 |
| 295 | 20231018 | 135800 | 29911802160 | 2210 | 2215 | 2220 | 2200 | 52375 |
| 296 | 20231018 | 135700 | 29796190630 | 2210 | 2210 | 2220 | 2200 | 38665 |
| 297 | 20231018 | 135600 | 29710809720 | 2205 | 2220 | 2225 | 2200 | 78239 |
| 298 | 20231018 | 135500 | 29537774355 | 2220 | 2225 | 2225 | 2215 | 46674 |
| 299 | 20231018 | 135400 | 29434102935 | 2220 | 2225 | 2230 | 2220 | 33768 |
| 300 | 20231018 | 135300 | 29359078235 | 2220 | 2240 | 2240 | 2210 | 103566 |
| 301 | 20231018 | 135200 | 29128989350 | 2245 | 2250 | 2250 | 2245 | 37572 |
| 302 | 20231018 | 135100 | 29044600400 | 2250 | 2260 | 2260 | 2245 | 29497 |
| 303 | 20231018 | 135000 | 28978167100 | 2260 | 2265 | 2265 | 2255 | 22179 |
| 304 | 20231018 | 134900 | 28928042110 | 2260 | 2260 | 2265 | 2255 | 14209 |
| 305 | 20231018 | 134800 | 28895917425 | 2260 | 2290 | 2290 | 2250 | 231686 |
| 306 | 20231018 | 134700 | 28371445990 | 2290 | 2290 | 2295 | 2285 | 9086 |
| 307 | 20231018 | 134600 | 28350662635 | 2290 | 2295 | 2295 | 2285 | 12636 |
| 308 | 20231018 | 134500 | 28321783305 | 2290 | 2295 | 2295 | 2290 | 7865 |
| 309 | 20231018 | 134400 | 28303767810 | 2295 | 2290 | 2295 | 2290 | 9273 |
| 310 | 20231018 | 134300 | 28282530190 | 2295 | 2295 | 2300 | 2290 | 6030 |
| 311 | 20231018 | 134200 | 28268691635 | 2300 | 2295 | 2300 | 2295 | 9738 |
| 312 | 20231018 | 134100 | 28246342795 | 2295 | 2305 | 2305 | 2295 | 13541 |
| 313 | 20231018 | 134000 | 28215226425 | 2300 | 2300 | 2305 | 2300 | 3832 |
| 314 | 20231018 | 133900 | 28206399070 | 2300 | 2300 | 2300 | 2300 | 1858 |
| 315 | 20231018 | 133800 | 28202125670 | 2300 | 2295 | 2300 | 2295 | 4287 |
| 316 | 20231018 | 133700 | 28192273680 | 2295 | 2295 | 2300 | 2295 | 9723 |
| 317 | 20231018 | 133600 | 28169913285 | 2295 | 2290 | 2300 | 2290 | 6567 |
| 318 | 20231018 | 133500 | 28154847390 | 2295 | 2295 | 2295 | 2290 | 8929 |
| 319 | 20231018 | 133400 | 28134355380 | 2295 | 2285 | 2295 | 2285 | 11350 |
| 320 | 20231018 | 133300 | 28108360435 | 2290 | 2285 | 2290 | 2285 | 26274 |
| 321 | 20231018 | 133200 | 28048300225 | 2285 | 2295 | 2295 | 2285 | 20264 |
| 322 | 20231018 | 133100 | 28001912190 | 2295 | 2295 | 2295 | 2290 | 1224 |
| 323 | 20231018 | 133000 | 27999106425 | 2295 | 2295 | 2295 | 2290 | 2137 |
| 324 | 20231018 | 132900 | 27994209505 | 2295 | 2295 | 2295 | 2290 | 1655 |
| 325 | 20231018 | 132800 | 27990415385 | 2290 | 2295 | 2295 | 2290 | 4236 |
| 326 | 20231018 | 132700 | 27980707625 | 2295 | 2295 | 2295 | 2290 | 3482 |
| 327 | 20231018 | 132600 | 27972725025 | 2295 | 2295 | 2295 | 2290 | 6143 |
| 328 | 20231018 | 132500 | 27958626945 | 2295 | 2295 | 2295 | 2290 | 3369 |
| 329 | 20231018 | 132400 | 27950907490 | 2295 | 2290 | 2295 | 2285 | 3715 |
| 330 | 20231018 | 132300 | 27942395750 | 2290 | 2300 | 2300 | 2285 | 32468 |
| 331 | 20231018 | 132200 | 27867971550 | 2300 | 2300 | 2300 | 2295 | 1707 |
| 332 | 20231018 | 132100 | 27864049550 | 2300 | 2300 | 2300 | 2295 | 10155 |
| 333 | 20231018 | 132000 | 27840715515 | 2300 | 2300 | 2300 | 2290 | 14257 |
| 334 | 20231018 | 131900 | 27807988810 | 2300 | 2305 | 2305 | 2295 | 13481 |
| 335 | 20231018 | 131800 | 27776991610 | 2305 | 2305 | 2305 | 2300 | 2032 |
| 336 | 20231018 | 131700 | 27772309325 | 2305 | 2305 | 2305 | 2300 | 3822 |
| 337 | 20231018 | 131600 | 27763501135 | 2300 | 2305 | 2305 | 2300 | 24013 |
| 338 | 20231018 | 131500 | 27708238970 | 2305 | 2310 | 2310 | 2305 | 14943 |
| 339 | 20231018 | 131400 | 27673794995 | 2310 | 2310 | 2310 | 2305 | 1969 |
| 340 | 20231018 | 131300 | 27669248540 | 2310 | 2310 | 2315 | 2305 | 2649 |
| 341 | 20231018 | 131200 | 27663140505 | 2305 | 2315 | 2315 | 2305 | 8400 |
| 342 | 20231018 | 131100 | 27643764245 | 2315 | 2310 | 2315 | 2305 | 3822 |
| 343 | 20231018 | 131000 | 27634934095 | 2310 | 2310 | 2310 | 2305 | 10468 |
| 344 | 20231018 | 130900 | 27610766675 | 2315 | 2315 | 2315 | 2310 | 29861 |
| 345 | 20231018 | 130800 | 27541782560 | 2315 | 2315 | 2315 | 2310 | 2259 |
| 346 | 20231018 | 130700 | 27536554485 | 2315 | 2315 | 2315 | 2310 | 6935 |
| 347 | 20231018 | 130600 | 27520531225 | 2320 | 2310 | 2320 | 2305 | 5550 |
| 348 | 20231018 | 130500 | 27507731440 | 2310 | 2320 | 2325 | 2310 | 11418 |
| 349 | 20231018 | 130400 | 27481290920 | 2320 | 2310 | 2320 | 2310 | 1229 |
| 350 | 20231018 | 130300 | 27478451040 | 2320 | 2325 | 2325 | 2320 | 14622 |
| 351 | 20231018 | 130200 | 27444522640 | 2320 | 2325 | 2330 | 2305 | 62421 |
| 352 | 20231018 | 130100 | 27299948885 | 2325 | 2330 | 2335 | 2320 | 10753 |
| 353 | 20231018 | 130000 | 27274919055 | 2325 | 2330 | 2335 | 2325 | 21682 |
| 354 | 20231018 | 125900 | 27224398375 | 2330 | 2320 | 2330 | 2320 | 24056 |
| 355 | 20231018 | 125800 | 27168525850 | 2320 | 2305 | 2320 | 2305 | 24686 |
| 356 | 20231018 | 125700 | 27111415830 | 2310 | 2310 | 2310 | 2305 | 872 |
| 357 | 20231018 | 125600 | 27109402295 | 2310 | 2310 | 2310 | 2305 | 12968 |
| 358 | 20231018 | 125500 | 27079462720 | 2310 | 2310 | 2310 | 2305 | 3697 |
| 359 | 20231018 | 125400 | 27070940960 | 2305 | 2305 | 2310 | 2300 | 6178 |
| 360 | 20231018 | 125300 | 27056704195 | 2305 | 2300 | 2305 | 2295 | 7920 |
| 361 | 20231018 | 125200 | 27038478075 | 2300 | 2305 | 2305 | 2295 | 10588 |
| 362 | 20231018 | 125100 | 27014126110 | 2300 | 2300 | 2305 | 2300 | 2302 |
| 363 | 20231018 | 125000 | 27008828875 | 2300 | 2295 | 2305 | 2295 | 9311 |
| 364 | 20231018 | 124900 | 26987419525 | 2295 | 2300 | 2300 | 2295 | 2268 |
| 365 | 20231018 | 124800 | 26982211335 | 2300 | 2290 | 2300 | 2290 | 9339 |
| 366 | 20231018 | 124700 | 26960774425 | 2290 | 2290 | 2295 | 2285 | 15204 |
| 367 | 20231018 | 124600 | 26925990390 | 2290 | 2295 | 2295 | 2285 | 16250 |
| 368 | 20231018 | 124500 | 26888778050 | 2290 | 2295 | 2300 | 2290 | 9976 |
| 369 | 20231018 | 124400 | 26865906880 | 2295 | 2305 | 2305 | 2295 | 19174 |
| 370 | 20231018 | 124300 | 26821802255 | 2300 | 2305 | 2305 | 2300 | 3819 |
| 371 | 20231018 | 124200 | 26813007870 | 2310 | 2295 | 2310 | 2295 | 13004 |
| 372 | 20231018 | 124100 | 26783062685 | 2295 | 2305 | 2305 | 2295 | 32180 |
| 373 | 20231018 | 124000 | 26709056245 | 2305 | 2310 | 2310 | 2300 | 11615 |
| 374 | 20231018 | 123900 | 26682288990 | 2310 | 2305 | 2310 | 2305 | 20042 |
| 375 | 20231018 | 123800 | 26636001430 | 2305 | 2305 | 2305 | 2300 | 12192 |
| 376 | 20231018 | 123700 | 26607921280 | 2300 | 2295 | 2300 | 2295 | 6656 |
| 377 | 20231018 | 123600 | 26592624770 | 2300 | 2305 | 2305 | 2295 | 8468 |
| 378 | 20231018 | 123500 | 26573142135 | 2300 | 2300 | 2300 | 2295 | 7483 |
| 379 | 20231018 | 123400 | 26555935930 | 2295 | 2285 | 2300 | 2285 | 47515 |
| 380 | 20231018 | 123300 | 26446786570 | 2280 | 2290 | 2290 | 2275 | 73070 |
| 381 | 20231018 | 123200 | 26280014935 | 2285 | 2300 | 2300 | 2285 | 49419 |
| 382 | 20231018 | 123100 | 26166690870 | 2300 | 2300 | 2300 | 2295 | 13257 |
| 383 | 20231018 | 123000 | 26136227195 | 2300 | 2290 | 2300 | 2280 | 36189 |
| 384 | 20231018 | 122900 | 26053342415 | 2290 | 2305 | 2305 | 2285 | 70424 |
| 385 | 20231018 | 122800 | 25891973220 | 2305 | 2310 | 2310 | 2300 | 48499 |
| 386 | 20231018 | 122700 | 25780319215 | 2305 | 2310 | 2310 | 2300 | 18354 |
| 387 | 20231018 | 122600 | 25738037375 | 2310 | 2310 | 2315 | 2305 | 21755 |
| 388 | 20231018 | 122500 | 25687814650 | 2310 | 2320 | 2320 | 2305 | 54908 |
| 389 | 20231018 | 122400 | 25561042555 | 2320 | 2325 | 2325 | 2315 | 25088 |
| 390 | 20231018 | 122300 | 25502906430 | 2320 | 2325 | 2330 | 2320 | 19021 |
| 391 | 20231018 | 122200 | 25458758380 | 2325 | 2335 | 2335 | 2320 | 43484 |
| 392 | 20231018 | 122100 | 25357579650 | 2340 | 2345 | 2350 | 2335 | 4387 |
| 393 | 20231018 | 122000 | 25347312590 | 2345 | 2345 | 2345 | 2340 | 8889 |
| 394 | 20231018 | 121900 | 25326490425 | 2345 | 2345 | 2350 | 2340 | 4210 |
| 395 | 20231018 | 121800 | 25316617975 | 2345 | 2335 | 2350 | 2335 | 5834 |
| 396 | 20231018 | 121700 | 25302942915 | 2335 | 2330 | 2335 | 2330 | 7181 |
| 397 | 20231018 | 121600 | 25286186460 | 2330 | 2335 | 2340 | 2330 | 5290 |
| 398 | 20231018 | 121500 | 25273838260 | 2340 | 2345 | 2345 | 2335 | 5652 |
| 399 | 20231018 | 121400 | 25260625975 | 2345 | 2355 | 2360 | 2340 | 18023 |
| 400 | 20231018 | 121300 | 25218233475 | 2355 | 2355 | 2360 | 2350 | 13489 |
| 401 | 20231018 | 121200 | 25186437955 | 2355 | 2350 | 2355 | 2345 | 8655 |
| 402 | 20231018 | 121100 | 25166101875 | 2350 | 2345 | 2350 | 2340 | 1622 |
| 403 | 20231018 | 121000 | 25162298295 | 2345 | 2340 | 2345 | 2340 | 2101 |
| 404 | 20231018 | 120900 | 25157377290 | 2340 | 2345 | 2345 | 2335 | 4415 |
| 405 | 20231018 | 120800 | 25147050030 | 2345 | 2330 | 2350 | 2325 | 4528 |
| 406 | 20231018 | 120700 | 25136481865 | 2325 | 2350 | 2350 | 2325 | 46104 |
| 407 | 20231018 | 120600 | 25028852445 | 2350 | 2355 | 2360 | 2350 | 16622 |
| 408 | 20231018 | 120500 | 24989770995 | 2350 | 2365 | 2365 | 2350 | 13649 |
| 409 | 20231018 | 120400 | 24957656990 | 2365 | 2365 | 2365 | 2355 | 9601 |
| 410 | 20231018 | 120300 | 24934985370 | 2370 | 2375 | 2375 | 2360 | 11256 |
| 411 | 20231018 | 120200 | 24908320840 | 2375 | 2365 | 2375 | 2360 | 12279 |
| 412 | 20231018 | 120100 | 24879203300 | 2365 | 2365 | 2370 | 2360 | 6902 |
| 413 | 20231018 | 120000 | 24862905500 | 2365 | 2370 | 2375 | 2355 | 71023 |
| 414 | 20231018 | 115900 | 24694943290 | 2370 | 2360 | 2370 | 2360 | 18170 |
| 415 | 20231018 | 115800 | 24652008795 | 2365 | 2350 | 2365 | 2350 | 17451 |
| 416 | 20231018 | 115700 | 24610820545 | 2355 | 2355 | 2360 | 2350 | 8594 |
| 417 | 20231018 | 115600 | 24590581765 | 2350 | 2345 | 2355 | 2340 | 22177 |
| 418 | 20231018 | 115500 | 24538486815 | 2355 | 2345 | 2355 | 2345 | 11788 |
| 419 | 20231018 | 115400 | 24510800245 | 2350 | 2340 | 2350 | 2340 | 21877 |
| 420 | 20231018 | 115300 | 24459480440 | 2340 | 2330 | 2340 | 2330 | 11602 |
| 421 | 20231018 | 115200 | 24432368915 | 2330 | 2325 | 2335 | 2320 | 20049 |
| 422 | 20231018 | 115100 | 24385719110 | 2325 | 2310 | 2330 | 2305 | 43665 |
| 423 | 20231018 | 115000 | 24284665390 | 2310 | 2315 | 2315 | 2305 | 34581 |
| 424 | 20231018 | 114900 | 24204777685 | 2315 | 2315 | 2335 | 2310 | 54825 |
| 425 | 20231018 | 114800 | 24077679790 | 2315 | 2340 | 2340 | 2290 | 167225 |
| 426 | 20231018 | 114700 | 23691316175 | 2340 | 2355 | 2355 | 2335 | 50306 |
| 427 | 20231018 | 114600 | 23573339065 | 2355 | 2370 | 2370 | 2350 | 32811 |
| 428 | 20231018 | 114500 | 23495845200 | 2375 | 2375 | 2375 | 2370 | 9458 |
| 429 | 20231018 | 114400 | 23473408345 | 2375 | 2370 | 2380 | 2365 | 6578 |
| 430 | 20231018 | 114300 | 23457805160 | 2370 | 2365 | 2380 | 2360 | 32482 |
| 431 | 20231018 | 114200 | 23380758915 | 2355 | 2370 | 2380 | 2355 | 33131 |
| 432 | 20231018 | 114100 | 23302447540 | 2375 | 2375 | 2385 | 2370 | 16165 |
| 433 | 20231018 | 114000 | 23264049075 | 2370 | 2370 | 2390 | 2365 | 73046 |
| 434 | 20231018 | 113900 | 23090628350 | 2375 | 2395 | 2395 | 2370 | 57591 |
| 435 | 20231018 | 113800 | 22953552410 | 2405 | 2390 | 2425 | 2380 | 134541 |
| 436 | 20231018 | 113700 | 22630876765 | 2395 | 2330 | 2400 | 2330 | 199576 |
| 437 | 20231018 | 113600 | 22161301900 | 2365 | 2365 | 2365 | 2365 | 0 |
| 438 | 20231018 | 113500 | 22161301900 | 2365 | 2370 | 2370 | 2365 | 33420 |
| 439 | 20231018 | 113400 | 22082211495 | 2370 | 2410 | 2410 | 2365 | 140154 |
| 440 | 20231018 | 113300 | 21747418500 | 2410 | 2430 | 2430 | 2410 | 65809 |
| 441 | 20231018 | 113200 | 21588305705 | 2425 | 2435 | 2435 | 2425 | 20416 |
| 442 | 20231018 | 113100 | 21538716085 | 2435 | 2435 | 2440 | 2430 | 10277 |
| 443 | 20231018 | 113000 | 21513691530 | 2435 | 2435 | 2440 | 2430 | 7649 |
| 444 | 20231018 | 112900 | 21495085205 | 2435 | 2440 | 2440 | 2435 | 6578 |
| 445 | 20231018 | 112800 | 21479063525 | 2440 | 2430 | 2440 | 2430 | 11711 |
| 446 | 20231018 | 112700 | 21450520300 | 2430 | 2415 | 2430 | 2410 | 22525 |
| 447 | 20231018 | 112600 | 21396007060 | 2415 | 2420 | 2425 | 2410 | 50782 |
| 448 | 20231018 | 112500 | 21273444885 | 2420 | 2440 | 2445 | 2420 | 74190 |
| 449 | 20231018 | 112400 | 21093135820 | 2440 | 2445 | 2450 | 2440 | 8579 |
| 450 | 20231018 | 112300 | 21072160465 | 2445 | 2445 | 2450 | 2440 | 15365 |
| 451 | 20231018 | 112200 | 21034566925 | 2445 | 2450 | 2450 | 2445 | 9656 |
| 452 | 20231018 | 112100 | 21010948155 | 2450 | 2460 | 2460 | 2445 | 20450 |
| 453 | 20231018 | 112000 | 20960804700 | 2460 | 2445 | 2460 | 2445 | 11688 |
| 454 | 20231018 | 111900 | 20932143315 | 2450 | 2445 | 2450 | 2445 | 12888 |
| 455 | 20231018 | 111800 | 20900610755 | 2450 | 2445 | 2450 | 2440 | 20350 |
| 456 | 20231018 | 111700 | 20850870985 | 2440 | 2450 | 2460 | 2440 | 25782 |
| 457 | 20231018 | 111600 | 20787673140 | 2450 | 2425 | 2455 | 2425 | 50852 |
| 458 | 20231018 | 111500 | 20663683610 | 2425 | 2475 | 2475 | 2415 | 240982 |
| 459 | 20231018 | 111400 | 20074228745 | 2470 | 2500 | 2500 | 2470 | 121427 |
| 460 | 20231018 | 111300 | 19772503610 | 2500 | 2495 | 2500 | 2495 | 14826 |
| 461 | 20231018 | 111200 | 19735471655 | 2500 | 2510 | 2515 | 2500 | 16569 |
| 462 | 20231018 | 111100 | 19694013845 | 2510 | 2495 | 2510 | 2490 | 19875 |
| 463 | 20231018 | 111000 | 19644299720 | 2490 | 2505 | 2505 | 2485 | 108848 |
| 464 | 20231018 | 110900 | 19373326175 | 2505 | 2500 | 2510 | 2500 | 25525 |
| 465 | 20231018 | 110800 | 19309443530 | 2500 | 2525 | 2525 | 2490 | 146058 |
| 466 | 20231018 | 110700 | 18943895490 | 2525 | 2575 | 2600 | 2520 | 336612 |
| 467 | 20231018 | 110600 | 18082211730 | 2580 | 2560 | 2585 | 2560 | 143928 |
| 468 | 20231018 | 110500 | 17711778705 | 2565 | 2555 | 2565 | 2550 | 49122 |
| 469 | 20231018 | 110400 | 17585986135 | 2550 | 2545 | 2560 | 2545 | 40707 |
| 470 | 20231018 | 110300 | 17481949110 | 2545 | 2545 | 2565 | 2530 | 108225 |
| 471 | 20231018 | 110200 | 17205394815 | 2540 | 2550 | 2560 | 2535 | 107866 |
| 472 | 20231018 | 110100 | 16930548175 | 2555 | 2515 | 2555 | 2515 | 98160 |
| 473 | 20231018 | 110000 | 16681206150 | 2520 | 2505 | 2520 | 2500 | 9914 |
| 474 | 20231018 | 105900 | 16656315745 | 2510 | 2505 | 2510 | 2505 | 10868 |
| 475 | 20231018 | 105800 | 16629091360 | 2500 | 2505 | 2505 | 2500 | 9761 |
| 476 | 20231018 | 105700 | 16604641165 | 2505 | 2505 | 2505 | 2500 | 11294 |
| 477 | 20231018 | 105600 | 16576349700 | 2500 | 2505 | 2505 | 2500 | 26323 |
| 478 | 20231018 | 105500 | 16510462440 | 2505 | 2510 | 2510 | 2505 | 3747 |
| 479 | 20231018 | 105400 | 16501063215 | 2515 | 2510 | 2515 | 2505 | 10660 |
| 480 | 20231018 | 105300 | 16474295355 | 2515 | 2520 | 2520 | 2510 | 17240 |
| 481 | 20231018 | 105200 | 16430937845 | 2515 | 2525 | 2525 | 2515 | 6364 |
| 482 | 20231018 | 105100 | 16414903410 | 2525 | 2515 | 2525 | 2515 | 10473 |
| 483 | 20231018 | 105000 | 16388503015 | 2515 | 2515 | 2520 | 2515 | 3464 |
| 484 | 20231018 | 104900 | 16379790980 | 2520 | 2515 | 2520 | 2515 | 1986 |
| 485 | 20231018 | 104800 | 16374795190 | 2515 | 2505 | 2515 | 2505 | 10538 |
| 486 | 20231018 | 104700 | 16348384835 | 2505 | 2510 | 2510 | 2505 | 5175 |
| 487 | 20231018 | 104600 | 16335404265 | 2510 | 2520 | 2520 | 2510 | 5446 |
| 488 | 20231018 | 104500 | 16321729850 | 2515 | 2515 | 2520 | 2515 | 6911 |
| 489 | 20231018 | 104400 | 16304348635 | 2520 | 2525 | 2525 | 2510 | 8160 |
| 490 | 20231018 | 104300 | 16283805710 | 2525 | 2525 | 2530 | 2505 | 28577 |
| 491 | 20231018 | 104200 | 16211733995 | 2525 | 2480 | 2525 | 2480 | 55909 |
| 492 | 20231018 | 104100 | 16071647105 | 2480 | 2485 | 2490 | 2480 | 12667 |
| 493 | 20231018 | 104000 | 16040175305 | 2485 | 2485 | 2490 | 2485 | 9699 |
| 494 | 20231018 | 103900 | 16016063185 | 2485 | 2490 | 2490 | 2485 | 7574 |
| 495 | 20231018 | 103800 | 15997204880 | 2490 | 2490 | 2490 | 2490 | 3957 |
| 496 | 20231018 | 103700 | 15987351950 | 2490 | 2495 | 2495 | 2490 | 19630 |
| 497 | 20231018 | 103600 | 15938464020 | 2495 | 2495 | 2495 | 2490 | 3678 |
| 498 | 20231018 | 103500 | 15929303480 | 2490 | 2495 | 2495 | 2490 | 13913 |
| 499 | 20231018 | 103400 | 15894621810 | 2495 | 2505 | 2505 | 2495 | 10743 |
| 500 | 20231018 | 103300 | 15867771765 | 2505 | 2500 | 2505 | 2500 | 15396 |
| 501 | 20231018 | 103200 | 15829234100 | 2500 | 2505 | 2505 | 2500 | 3636 |
| 502 | 20231018 | 103100 | 15820139725 | 2505 | 2500 | 2505 | 2495 | 19034 |
| 503 | 20231018 | 103000 | 15772551525 | 2495 | 2495 | 2500 | 2490 | 7078 |
| 504 | 20231018 | 102900 | 15754883755 | 2490 | 2480 | 2495 | 2480 | 17085 |
| 505 | 20231018 | 102800 | 15712347070 | 2485 | 2495 | 2500 | 2480 | 68622 |
| 506 | 20231018 | 102700 | 15541603715 | 2500 | 2510 | 2510 | 2495 | 23508 |
| 507 | 20231018 | 102600 | 15482779920 | 2505 | 2510 | 2515 | 2500 | 14418 |
| 508 | 20231018 | 102500 | 15446613500 | 2505 | 2515 | 2520 | 2505 | 18644 |
| 509 | 20231018 | 102400 | 15399818890 | 2510 | 2515 | 2515 | 2505 | 10019 |
| 510 | 20231018 | 102300 | 15374658505 | 2510 | 2505 | 2515 | 2500 | 14170 |
| 511 | 20231018 | 102200 | 15339112430 | 2500 | 2495 | 2500 | 2495 | 20815 |
| 512 | 20231018 | 102100 | 15287134825 | 2490 | 2495 | 2500 | 2490 | 17114 |
| 513 | 20231018 | 102000 | 15244420605 | 2495 | 2495 | 2500 | 2490 | 19172 |
| 514 | 20231018 | 101900 | 15196570640 | 2495 | 2495 | 2495 | 2490 | 8526 |
| 515 | 20231018 | 101800 | 15175300205 | 2495 | 2495 | 2500 | 2495 | 4796 |
| 516 | 20231018 | 101700 | 15163330680 | 2500 | 2500 | 2505 | 2495 | 10637 |
| 517 | 20231018 | 101600 | 15136786955 | 2505 | 2515 | 2515 | 2495 | 38185 |
| 518 | 20231018 | 101500 | 15041233720 | 2510 | 2515 | 2515 | 2505 | 8538 |
| 519 | 20231018 | 101400 | 15019786105 | 2515 | 2510 | 2515 | 2505 | 12291 |
| 520 | 20231018 | 101300 | 14988937275 | 2505 | 2500 | 2505 | 2500 | 13823 |
| 521 | 20231018 | 101200 | 14954345730 | 2500 | 2505 | 2505 | 2500 | 5268 |
| 522 | 20231018 | 101100 | 14941161760 | 2505 | 2495 | 2510 | 2495 | 8797 |
| 523 | 20231018 | 101000 | 14919165410 | 2500 | 2500 | 2500 | 2495 | 16474 |
| 524 | 20231018 | 100900 | 14878030280 | 2500 | 2505 | 2510 | 2495 | 19392 |
| 525 | 20231018 | 100800 | 14829519135 | 2510 | 2510 | 2515 | 2510 | 17881 |
| 526 | 20231018 | 100700 | 14784632045 | 2510 | 2510 | 2515 | 2500 | 17286 |
| 527 | 20231018 | 100600 | 14741238010 | 2510 | 2505 | 2525 | 2500 | 19481 |
| 528 | 20231018 | 100500 | 14692352405 | 2505 | 2495 | 2505 | 2490 | 28531 |
| 529 | 20231018 | 100400 | 14621063285 | 2495 | 2480 | 2495 | 2480 | 16571 |
| 530 | 20231018 | 100300 | 14579838835 | 2480 | 2490 | 2490 | 2480 | 22420 |
| 531 | 20231018 | 100200 | 14524109390 | 2485 | 2490 | 2500 | 2485 | 15879 |
| 532 | 20231018 | 100100 | 14484519370 | 2490 | 2480 | 2490 | 2475 | 31440 |
| 533 | 20231018 | 100000 | 14406467090 | 2480 | 2495 | 2495 | 2470 | 51137 |
| 534 | 20231018 | 095900 | 14279494685 | 2500 | 2500 | 2500 | 2495 | 29798 |
| 535 | 20231018 | 095800 | 14205059960 | 2495 | 2490 | 2500 | 2485 | 47295 |
| 536 | 20231018 | 095700 | 14087110465 | 2490 | 2500 | 2505 | 2470 | 249890 |
| 537 | 20231018 | 095600 | 13466101375 | 2500 | 2510 | 2515 | 2500 | 71276 |
| 538 | 20231018 | 095500 | 13287530180 | 2510 | 2515 | 2515 | 2510 | 28493 |
| 539 | 20231018 | 095400 | 13215985565 | 2515 | 2525 | 2525 | 2510 | 77752 |
| 540 | 20231018 | 095300 | 13020352140 | 2520 | 2530 | 2530 | 2520 | 48960 |
| 541 | 20231018 | 095200 | 12896718015 | 2530 | 2540 | 2540 | 2525 | 73357 |
| 542 | 20231018 | 095100 | 12711151590 | 2535 | 2545 | 2550 | 2535 | 104594 |
| 543 | 20231018 | 095000 | 12445523270 | 2550 | 2550 | 2560 | 2545 | 20312 |
| 544 | 20231018 | 094900 | 12393731095 | 2560 | 2560 | 2560 | 2545 | 79911 |
| 545 | 20231018 | 094800 | 12189851730 | 2555 | 2560 | 2560 | 2550 | 8416 |
| 546 | 20231018 | 094700 | 12168326415 | 2560 | 2565 | 2565 | 2550 | 19139 |
| 547 | 20231018 | 094600 | 12119386035 | 2560 | 2560 | 2565 | 2555 | 17455 |
| 548 | 20231018 | 094500 | 12074748990 | 2560 | 2560 | 2565 | 2555 | 22800 |
| 549 | 20231018 | 094400 | 12016440335 | 2560 | 2570 | 2570 | 2550 | 50130 |
| 550 | 20231018 | 094300 | 11888144085 | 2565 | 2565 | 2575 | 2560 | 18863 |
| 551 | 20231018 | 094200 | 11839708390 | 2560 | 2560 | 2570 | 2555 | 22442 |
| 552 | 20231018 | 094100 | 11782164905 | 2565 | 2555 | 2565 | 2550 | 24247 |
| 553 | 20231018 | 094000 | 11720137985 | 2550 | 2550 | 2560 | 2550 | 55702 |
| 554 | 20231018 | 093900 | 11578011710 | 2550 | 2555 | 2560 | 2550 | 14287 |
| 555 | 20231018 | 093800 | 11541563230 | 2560 | 2555 | 2560 | 2550 | 16615 |
| 556 | 20231018 | 093700 | 11499123755 | 2560 | 2555 | 2560 | 2550 | 42994 |
| 557 | 20231018 | 093600 | 11389311770 | 2560 | 2555 | 2560 | 2550 | 56086 |
| 558 | 20231018 | 093500 | 11246117155 | 2555 | 2565 | 2570 | 2555 | 68387 |
| 559 | 20231018 | 093400 | 11071013030 | 2565 | 2580 | 2580 | 2565 | 69603 |
| 560 | 20231018 | 093300 | 10891850310 | 2580 | 2580 | 2585 | 2580 | 23299 |
| 561 | 20231018 | 093200 | 10831725840 | 2580 | 2585 | 2590 | 2580 | 22278 |
| 562 | 20231018 | 093100 | 10774195790 | 2585 | 2580 | 2590 | 2580 | 15546 |
| 563 | 20231018 | 093000 | 10734006815 | 2590 | 2580 | 2590 | 2580 | 17439 |
| 564 | 20231018 | 092900 | 10688935765 | 2585 | 2580 | 2585 | 2570 | 40174 |
| 565 | 20231018 | 092800 | 10585442260 | 2580 | 2575 | 2590 | 2570 | 66758 |
| 566 | 20231018 | 092700 | 10413177890 | 2570 | 2580 | 2580 | 2570 | 47713 |
| 567 | 20231018 | 092600 | 10290320155 | 2580 | 2605 | 2610 | 2575 | 126592 |
| 568 | 20231018 | 092500 | 9962517280 | 2605 | 2600 | 2615 | 2600 | 170547 |
| 569 | 20231018 | 092400 | 9517891670 | 2600 | 2590 | 2600 | 2590 | 70761 |
| 570 | 20231018 | 092300 | 9334276500 | 2590 | 2590 | 2595 | 2580 | 62906 |
| 571 | 20231018 | 092200 | 9171418015 | 2585 | 2570 | 2595 | 2565 | 73315 |
| 572 | 20231018 | 092100 | 8982294070 | 2565 | 2570 | 2570 | 2565 | 16007 |
| 573 | 20231018 | 092000 | 8941172015 | 2565 | 2560 | 2570 | 2560 | 26032 |
| 574 | 20231018 | 091900 | 8874370725 | 2565 | 2560 | 2570 | 2560 | 18663 |
| 575 | 20231018 | 091800 | 8826496940 | 2565 | 2580 | 2585 | 2560 | 100340 |
| 576 | 20231018 | 091700 | 8568280535 | 2580 | 2565 | 2580 | 2565 | 92169 |
| 577 | 20231018 | 091600 | 8331163140 | 2570 | 2545 | 2570 | 2540 | 45304 |
| 578 | 20231018 | 091500 | 8215381425 | 2545 | 2540 | 2545 | 2530 | 46059 |
| 579 | 20231018 | 091400 | 8098592720 | 2535 | 2545 | 2550 | 2535 | 44616 |
| 580 | 20231018 | 091300 | 7985230660 | 2550 | 2525 | 2550 | 2525 | 67670 |
| 581 | 20231018 | 091200 | 7813363865 | 2530 | 2535 | 2535 | 2525 | 36393 |
| 582 | 20231018 | 091100 | 7721268165 | 2535 | 2545 | 2550 | 2530 | 59286 |
| 583 | 20231018 | 091000 | 7570737210 | 2545 | 2560 | 2560 | 2545 | 62038 |
| 584 | 20231018 | 090900 | 7412497075 | 2555 | 2570 | 2575 | 2555 | 88715 |
| 585 | 20231018 | 090800 | 7185023120 | 2575 | 2570 | 2585 | 2565 | 90277 |
| 586 | 20231018 | 090700 | 6952320215 | 2570 | 2540 | 2570 | 2535 | 75593 |
| 587 | 20231018 | 090600 | 6759159260 | 2545 | 2530 | 2555 | 2530 | 83304 |
| 588 | 20231018 | 090500 | 6547313915 | 2540 | 2570 | 2575 | 2500 | 266186 |
| 589 | 20231018 | 090400 | 5872653980 | 2575 | 2595 | 2610 | 2560 | 239123 |
| 590 | 20231018 | 090300 | 5254894370 | 2600 | 2605 | 2620 | 2590 | 157915 |
| 591 | 20231018 | 090200 | 4843650240 | 2605 | 2570 | 2615 | 2550 | 313026 |
| 592 | 20231018 | 090100 | 4036849230 | 2570 | 2610 | 2615 | 2570 | 519372 |
| 593 | 20231018 | 090000 | 2686888710 | 2610 | 2625 | 2680 | 2610 | 1022134 |