30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 3 | 20240306 | 185300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240306 | 185200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240306 | 185100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240306 | 185000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240306 | 184900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240306 | 184800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240306 | 184700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240306 | 184600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240306 | 184500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240306 | 184400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240306 | 184300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240306 | 184200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240306 | 184100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240306 | 184000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240306 | 183900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240306 | 183800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240306 | 183700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240306 | 183600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240306 | 183500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240306 | 183400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240306 | 183300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240306 | 183200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240306 | 183100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240306 | 183000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240306 | 182900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240306 | 182800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240306 | 182700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240306 | 182600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240306 | 182500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240306 | 182400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 33 | 20240306 | 182300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240306 | 182200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240306 | 182100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240306 | 182000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240306 | 181900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240306 | 181800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240306 | 181700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240306 | 181600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240306 | 181500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240306 | 181400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240306 | 181300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240306 | 181200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240306 | 181100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240306 | 181000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240306 | 180900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240306 | 180800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240306 | 180700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240306 | 180600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240306 | 180500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240306 | 180400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240306 | 180300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240306 | 180200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240306 | 180100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240306 | 180000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240306 | 175900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240306 | 175800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240306 | 175700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240306 | 175600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240306 | 175500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240306 | 175400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 63 | 20240306 | 175300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240306 | 175200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240306 | 175100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240306 | 175000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240306 | 174900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240306 | 174800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240306 | 174700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240306 | 174600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240306 | 174500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240306 | 174400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240306 | 174300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240306 | 174200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240306 | 174100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240306 | 174000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240306 | 173900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240306 | 173800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240306 | 173700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240306 | 173600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240306 | 173500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240306 | 173400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240306 | 173300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240306 | 173200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240306 | 173100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240306 | 173000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240306 | 172900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240306 | 172800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240306 | 172700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240306 | 172600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240306 | 172500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240306 | 172400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 93 | 20240306 | 172300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240306 | 172200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240306 | 172100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240306 | 172000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240306 | 171900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240306 | 171800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240306 | 171700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240306 | 171600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240306 | 171500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240306 | 171400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240306 | 171300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240306 | 171200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240306 | 171100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240306 | 171000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240306 | 170900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240306 | 170800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240306 | 170700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240306 | 170600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240306 | 170500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240306 | 170400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240306 | 170300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240306 | 170200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240306 | 170100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240306 | 170000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240306 | 165900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240306 | 165800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240306 | 165700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240306 | 165600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240306 | 165500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240306 | 165400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 123 | 20240306 | 165300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240306 | 165200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240306 | 165100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240306 | 165000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240306 | 164900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240306 | 164800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240306 | 164700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240306 | 164600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240306 | 164500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240306 | 164400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240306 | 164300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240306 | 164200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240306 | 164100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240306 | 164000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240306 | 163900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240306 | 163800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240306 | 163700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240306 | 163600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240306 | 163500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240306 | 163400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240306 | 163300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240306 | 163200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240306 | 163100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240306 | 163000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240306 | 162900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240306 | 162800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240306 | 162700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240306 | 162600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240306 | 162500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240306 | 162400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 153 | 20240306 | 162300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240306 | 162200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240306 | 162100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240306 | 162000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240306 | 161900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240306 | 161800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240306 | 161700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240306 | 161600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240306 | 161500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240306 | 161400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240306 | 161300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240306 | 161200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240306 | 161100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240306 | 161000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240306 | 160900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240306 | 160800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240306 | 160700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240306 | 160600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240306 | 160500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240306 | 160400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240306 | 160300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240306 | 160200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240306 | 160100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240306 | 160000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240306 | 155900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240306 | 155800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240306 | 155700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240306 | 155600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240306 | 155500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240306 | 155400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 183 | 20240306 | 155300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240306 | 155200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240306 | 155100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240306 | 155000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240306 | 154900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240306 | 154800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240306 | 154700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240306 | 154600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240306 | 154500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240306 | 154400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240306 | 154300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240306 | 154200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240306 | 154100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240306 | 154000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240306 | 153900 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240306 | 153800 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240306 | 153700 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240306 | 153600 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240306 | 153500 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240306 | 153400 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240306 | 153300 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240306 | 153200 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240306 | 153100 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240306 | 153000 | 5825108080 | 4440 | 4440 | 4440 | 4440 | 30108 |
| 207 | 20240306 | 152900 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240306 | 152800 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240306 | 152700 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240306 | 152600 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240306 | 152500 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240306 | 152400 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 213 | 20240306 | 152300 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240306 | 152200 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240306 | 152100 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240306 | 152000 | 5691428560 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240306 | 151900 | 5691428560 | 4440 | 4425 | 4440 | 4420 | 5826 |
| 218 | 20240306 | 151800 | 5665616155 | 4425 | 4420 | 4425 | 4420 | 3089 |
| 219 | 20240306 | 151700 | 5651962500 | 4420 | 4415 | 4425 | 4415 | 9979 |
| 220 | 20240306 | 151600 | 5607857370 | 4420 | 4410 | 4420 | 4410 | 2829 |
| 221 | 20240306 | 151500 | 5595367415 | 4415 | 4400 | 4415 | 4400 | 784 |
| 222 | 20240306 | 151400 | 5591910985 | 4410 | 4410 | 4410 | 4400 | 765 |
| 223 | 20240306 | 151300 | 5588542855 | 4415 | 4410 | 4415 | 4410 | 167 |
| 224 | 20240306 | 151200 | 5587806335 | 4415 | 4410 | 4420 | 4410 | 2605 |
| 225 | 20240306 | 151100 | 5576315910 | 4425 | 4420 | 4425 | 4405 | 606 |
| 226 | 20240306 | 151000 | 5573643880 | 4425 | 4415 | 4430 | 4400 | 18230 |
| 227 | 20240306 | 150900 | 5493183575 | 4420 | 4415 | 4420 | 4415 | 606 |
| 228 | 20240306 | 150800 | 5490507675 | 4415 | 4410 | 4415 | 4410 | 1606 |
| 229 | 20240306 | 150700 | 5483419355 | 4415 | 4410 | 4415 | 4410 | 1368 |
| 230 | 20240306 | 150600 | 5477385635 | 4415 | 4415 | 4415 | 4410 | 943 |
| 231 | 20240306 | 150500 | 5473226830 | 4415 | 4410 | 4415 | 4410 | 252 |
| 232 | 20240306 | 150400 | 5472114860 | 4420 | 4420 | 4425 | 4415 | 1025 |
| 233 | 20240306 | 150300 | 5467582720 | 4425 | 4410 | 4425 | 4405 | 4527 |
| 234 | 20240306 | 150200 | 5447626530 | 4410 | 4400 | 4410 | 4400 | 1756 |
| 235 | 20240306 | 150100 | 5439891850 | 4405 | 4390 | 4405 | 4390 | 595 |
| 236 | 20240306 | 150000 | 5437277075 | 4390 | 4390 | 4395 | 4390 | 3593 |
| 237 | 20240306 | 145900 | 5421503590 | 4390 | 4400 | 4400 | 4390 | 2755 |
| 238 | 20240306 | 145800 | 5409393400 | 4400 | 4400 | 4405 | 4395 | 729 |
| 239 | 20240306 | 145700 | 5406185855 | 4400 | 4400 | 4405 | 4400 | 672 |
| 240 | 20240306 | 145600 | 5403228805 | 4400 | 4390 | 4400 | 4390 | 2579 |
| 241 | 20240306 | 145500 | 5391906895 | 4395 | 4400 | 4400 | 4395 | 4146 |
| 242 | 20240306 | 145400 | 5373673605 | 4400 | 4405 | 4405 | 4400 | 820 |
| 243 | 20240306 | 145300 | 5370065530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20240306 | 145200 | 5370065530 | 4405 | 4400 | 4405 | 4400 | 247 |
| 245 | 20240306 | 145100 | 5368978595 | 4410 | 4405 | 4410 | 4405 | 59 |
| 246 | 20240306 | 145000 | 5368718460 | 4410 | 4405 | 4410 | 4405 | 783 |
| 247 | 20240306 | 144900 | 5365269340 | 4405 | 4410 | 4415 | 4405 | 1936 |
| 248 | 20240306 | 144800 | 5356737005 | 4415 | 4420 | 4425 | 4410 | 881 |
| 249 | 20240306 | 144700 | 5352843285 | 4420 | 4410 | 4420 | 4410 | 67 |
| 250 | 20240306 | 144600 | 5352547785 | 4415 | 4420 | 4425 | 4410 | 475 |
| 251 | 20240306 | 144500 | 5350449365 | 4420 | 4415 | 4420 | 4410 | 1266 |
| 252 | 20240306 | 144400 | 5344854085 | 4410 | 4410 | 4415 | 4410 | 218 |
| 253 | 20240306 | 144300 | 5343891700 | 4415 | 4410 | 4415 | 4405 | 143 |
| 254 | 20240306 | 144200 | 5343260835 | 4415 | 4405 | 4415 | 4405 | 64 |
| 255 | 20240306 | 144100 | 5342978805 | 4405 | 4405 | 4405 | 4405 | 100 |
| 256 | 20240306 | 144000 | 5342538305 | 4400 | 4400 | 4400 | 4400 | 350 |
| 257 | 20240306 | 143900 | 5340998305 | 4400 | 4410 | 4410 | 4400 | 516 |
| 258 | 20240306 | 143800 | 5338725505 | 4410 | 4415 | 4415 | 4405 | 450 |
| 259 | 20240306 | 143700 | 5336741005 | 4420 | 4410 | 4420 | 4400 | 12929 |
| 260 | 20240306 | 143600 | 5279724235 | 4410 | 4410 | 4410 | 4405 | 245 |
| 261 | 20240306 | 143500 | 5278643830 | 4405 | 4400 | 4405 | 4400 | 106 |
| 262 | 20240306 | 143400 | 5278176930 | 4405 | 4400 | 4405 | 4400 | 107 |
| 263 | 20240306 | 143300 | 5277705630 | 4410 | 4405 | 4410 | 4405 | 310 |
| 264 | 20240306 | 143200 | 5276338540 | 4395 | 4395 | 4395 | 4395 | 349 |
| 265 | 20240306 | 143100 | 5274804685 | 4395 | 4400 | 4415 | 4390 | 3461 |
| 266 | 20240306 | 143000 | 5259577460 | 4390 | 4400 | 4410 | 4390 | 3739 |
| 267 | 20240306 | 142900 | 5243132760 | 4395 | 4390 | 4395 | 4390 | 4824 |
| 268 | 20240306 | 142800 | 5221944200 | 4385 | 4380 | 4385 | 4380 | 846 |
| 269 | 20240306 | 142700 | 5218235205 | 4380 | 4375 | 4380 | 4375 | 6772 |
| 270 | 20240306 | 142600 | 5188576125 | 4375 | 4370 | 4375 | 4370 | 720 |
| 271 | 20240306 | 142500 | 5185426300 | 4365 | 4365 | 4365 | 4365 | 613 |
| 272 | 20240306 | 142400 | 5182750555 | 4365 | 4355 | 4365 | 4355 | 1166 |
| 273 | 20240306 | 142300 | 5177662015 | 4355 | 4365 | 4365 | 4355 | 5993 |
| 274 | 20240306 | 142200 | 5151548855 | 4365 | 4380 | 4380 | 4365 | 3316 |
| 275 | 20240306 | 142100 | 5137069365 | 4365 | 4375 | 4380 | 4365 | 3458 |
| 276 | 20240306 | 142000 | 5121947180 | 4375 | 4375 | 4380 | 4370 | 6166 |
| 277 | 20240306 | 141900 | 5094974200 | 4370 | 4360 | 4370 | 4355 | 2309 |
| 278 | 20240306 | 141800 | 5084912485 | 4360 | 4360 | 4360 | 4355 | 946 |
| 279 | 20240306 | 141700 | 5080791030 | 4360 | 4365 | 4365 | 4350 | 13103 |
| 280 | 20240306 | 141600 | 5023766790 | 4360 | 4360 | 4365 | 4350 | 10084 |
| 281 | 20240306 | 141500 | 4979796165 | 4360 | 4355 | 4360 | 4355 | 257 |
| 282 | 20240306 | 141400 | 4978675665 | 4360 | 4360 | 4360 | 4350 | 472 |
| 283 | 20240306 | 141300 | 4976619265 | 4360 | 4355 | 4360 | 4355 | 3440 |
| 284 | 20240306 | 141200 | 4961636660 | 4365 | 4365 | 4365 | 4355 | 7117 |
| 285 | 20240306 | 141100 | 4930599650 | 4365 | 4370 | 4370 | 4365 | 1032 |
| 286 | 20240306 | 141000 | 4926093780 | 4370 | 4380 | 4380 | 4370 | 2648 |
| 287 | 20240306 | 140900 | 4914516960 | 4380 | 4370 | 4380 | 4370 | 1081 |
| 288 | 20240306 | 140800 | 4909792970 | 4370 | 4380 | 4380 | 4370 | 830 |
| 289 | 20240306 | 140700 | 4906164710 | 4380 | 4380 | 4380 | 4380 | 2 |
| 290 | 20240306 | 140600 | 4906155950 | 4365 | 4380 | 4380 | 4365 | 3229 |
| 291 | 20240306 | 140500 | 4892044170 | 4375 | 4375 | 4375 | 4370 | 1650 |
| 292 | 20240306 | 140400 | 4884833165 | 4370 | 4385 | 4385 | 4370 | 1310 |
| 293 | 20240306 | 140300 | 4879098965 | 4385 | 4380 | 4390 | 4370 | 2811 |
| 294 | 20240306 | 140200 | 4866792750 | 4385 | 4380 | 4385 | 4380 | 1047 |
| 295 | 20240306 | 140100 | 4862206805 | 4380 | 4380 | 4380 | 4380 | 160 |
| 296 | 20240306 | 140000 | 4861506005 | 4380 | 4385 | 4385 | 4380 | 302 |
| 297 | 20240306 | 135900 | 4860183235 | 4390 | 4380 | 4390 | 4370 | 51 |
| 298 | 20240306 | 135800 | 4859960330 | 4390 | 4380 | 4390 | 4370 | 1524 |
| 299 | 20240306 | 135700 | 4853295745 | 4395 | 4380 | 4395 | 4380 | 61 |
| 300 | 20240306 | 135600 | 4853027665 | 4375 | 4385 | 4385 | 4370 | 10357 |
| 301 | 20240306 | 135500 | 4807720760 | 4380 | 4380 | 4380 | 4380 | 692 |
| 302 | 20240306 | 135400 | 4804689800 | 4380 | 4390 | 4390 | 4380 | 5231 |
| 303 | 20240306 | 135300 | 4781759775 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20240306 | 135200 | 4781759775 | 4395 | 4395 | 4395 | 4395 | 203 |
| 305 | 20240306 | 135100 | 4780867590 | 4395 | 4395 | 4395 | 4395 | 459 |
| 306 | 20240306 | 135000 | 4778850285 | 4395 | 4395 | 4395 | 4395 | 1242 |
| 307 | 20240306 | 134900 | 4773391695 | 4395 | 4385 | 4395 | 4385 | 746 |
| 308 | 20240306 | 134800 | 4770114505 | 4385 | 4390 | 4390 | 4385 | 1494 |
| 309 | 20240306 | 134700 | 4763556405 | 4390 | 4390 | 4390 | 4385 | 694 |
| 310 | 20240306 | 134600 | 4760511240 | 4380 | 4375 | 4390 | 4375 | 7871 |
| 311 | 20240306 | 134500 | 4726025510 | 4385 | 4380 | 4385 | 4370 | 5018 |
| 312 | 20240306 | 134400 | 4704058685 | 4380 | 4385 | 4385 | 4380 | 1102 |
| 313 | 20240306 | 134300 | 4699228910 | 4385 | 4385 | 4390 | 4380 | 1658 |
| 314 | 20240306 | 134200 | 4691958500 | 4395 | 4395 | 4395 | 4385 | 2271 |
| 315 | 20240306 | 134100 | 4681989965 | 4395 | 4390 | 4395 | 4390 | 805 |
| 316 | 20240306 | 134000 | 4678455850 | 4390 | 4390 | 4390 | 4390 | 620 |
| 317 | 20240306 | 133900 | 4675734050 | 4390 | 4390 | 4390 | 4385 | 310 |
| 318 | 20240306 | 133800 | 4674373650 | 4390 | 4395 | 4395 | 4390 | 2300 |
| 319 | 20240306 | 133700 | 4664271600 | 4400 | 4395 | 4400 | 4395 | 101 |
| 320 | 20240306 | 133600 | 4663827700 | 4395 | 4395 | 4395 | 4395 | 160 |
| 321 | 20240306 | 133500 | 4663124500 | 4405 | 4395 | 4405 | 4395 | 1846 |
| 322 | 20240306 | 133400 | 4655011320 | 4395 | 4400 | 4400 | 4395 | 1501 |
| 323 | 20240306 | 133300 | 4648414420 | 4415 | 4395 | 4415 | 4395 | 188 |
| 324 | 20240306 | 133200 | 4647588085 | 4415 | 4410 | 4415 | 4410 | 7640 |
| 325 | 20240306 | 133100 | 4613895680 | 4410 | 4390 | 4410 | 4385 | 8037 |
| 326 | 20240306 | 133000 | 4578559970 | 4390 | 4395 | 4395 | 4390 | 27 |
| 327 | 20240306 | 132900 | 4578441310 | 4395 | 4400 | 4400 | 4395 | 113 |
| 328 | 20240306 | 132800 | 4577944175 | 4400 | 4395 | 4400 | 4395 | 231 |
| 329 | 20240306 | 132700 | 4576928925 | 4395 | 4395 | 4400 | 4395 | 273 |
| 330 | 20240306 | 132600 | 4575728840 | 4385 | 4390 | 4395 | 4385 | 893 |
| 331 | 20240306 | 132500 | 4571810810 | 4395 | 4395 | 4395 | 4395 | 28 |
| 332 | 20240306 | 132400 | 4571687750 | 4400 | 4400 | 4400 | 4390 | 2736 |
| 333 | 20240306 | 132300 | 4559655030 | 4400 | 4400 | 4400 | 4400 | 834 |
| 334 | 20240306 | 132200 | 4555985430 | 4400 | 4400 | 4400 | 4400 | 1428 |
| 335 | 20240306 | 132100 | 4549702230 | 4400 | 4380 | 4400 | 4380 | 8242 |
| 336 | 20240306 | 132000 | 4513456080 | 4375 | 4390 | 4395 | 4375 | 88 |
| 337 | 20240306 | 131900 | 4513070300 | 4395 | 4380 | 4395 | 4370 | 8922 |
| 338 | 20240306 | 131800 | 4474042755 | 4375 | 4390 | 4390 | 4375 | 2955 |
| 339 | 20240306 | 131700 | 4461093210 | 4375 | 4365 | 4385 | 4365 | 13163 |
| 340 | 20240306 | 131600 | 4403530440 | 4365 | 4365 | 4390 | 4360 | 4162 |
| 341 | 20240306 | 131500 | 4385356050 | 4360 | 4380 | 4380 | 4355 | 7689 |
| 342 | 20240306 | 131400 | 4351751905 | 4380 | 4395 | 4395 | 4380 | 11423 |
| 343 | 20240306 | 131300 | 4301618840 | 4390 | 4395 | 4410 | 4390 | 1475 |
| 344 | 20240306 | 131200 | 4295136210 | 4395 | 4405 | 4405 | 4390 | 1686 |
| 345 | 20240306 | 131100 | 4287724580 | 4395 | 4410 | 4410 | 4390 | 2872 |
| 346 | 20240306 | 131000 | 4275111010 | 4395 | 4400 | 4415 | 4395 | 1781 |
| 347 | 20240306 | 130900 | 4267278940 | 4400 | 4395 | 4415 | 4395 | 492 |
| 348 | 20240306 | 130800 | 4265115605 | 4395 | 4420 | 4420 | 4395 | 4083 |
| 349 | 20240306 | 130700 | 4247119435 | 4420 | 4415 | 4420 | 4415 | 366 |
| 350 | 20240306 | 130600 | 4245502380 | 4405 | 4405 | 4405 | 4405 | 101 |
| 351 | 20240306 | 130500 | 4245057475 | 4420 | 4420 | 4420 | 4420 | 1 |
| 352 | 20240306 | 130400 | 4245053055 | 4395 | 4405 | 4425 | 4395 | 6827 |
| 353 | 20240306 | 130300 | 4214995130 | 4405 | 4415 | 4415 | 4405 | 1228 |
| 354 | 20240306 | 130200 | 4209580565 | 4415 | 4415 | 4415 | 4415 | 615 |
| 355 | 20240306 | 130100 | 4206865340 | 4425 | 4430 | 4430 | 4420 | 1193 |
| 356 | 20240306 | 130000 | 4201589460 | 4430 | 4435 | 4435 | 4430 | 93 |
| 357 | 20240306 | 125900 | 4201177045 | 4430 | 4435 | 4435 | 4430 | 509 |
| 358 | 20240306 | 125800 | 4198922140 | 4435 | 4430 | 4435 | 4425 | 1173 |
| 359 | 20240306 | 125700 | 4193729060 | 4435 | 4435 | 4435 | 4430 | 240 |
| 360 | 20240306 | 125600 | 4192665790 | 4430 | 4440 | 4445 | 4430 | 2582 |
| 361 | 20240306 | 125500 | 4181214450 | 4440 | 4440 | 4440 | 4440 | 985 |
| 362 | 20240306 | 125400 | 4176841050 | 4440 | 4440 | 4440 | 4440 | 4 |
| 363 | 20240306 | 125300 | 4176823290 | 4425 | 4440 | 4440 | 4425 | 714 |
| 364 | 20240306 | 125200 | 4173660215 | 4440 | 4440 | 4445 | 4435 | 1141 |
| 365 | 20240306 | 125100 | 4168599055 | 4445 | 4445 | 4445 | 4445 | 200 |
| 366 | 20240306 | 125000 | 4167710055 | 4445 | 4445 | 4445 | 4445 | 669 |
| 367 | 20240306 | 124900 | 4164736350 | 4445 | 4445 | 4445 | 4435 | 1649 |
| 368 | 20240306 | 124800 | 4157422710 | 4445 | 4440 | 4445 | 4435 | 448 |
| 369 | 20240306 | 124700 | 4155432090 | 4435 | 4435 | 4435 | 4435 | 220 |
| 370 | 20240306 | 124600 | 4154456390 | 4435 | 4445 | 4445 | 4435 | 36 |
| 371 | 20240306 | 124500 | 4154296660 | 4445 | 4440 | 4445 | 4435 | 524 |
| 372 | 20240306 | 124400 | 4151969260 | 4445 | 4440 | 4445 | 4440 | 1103 |
| 373 | 20240306 | 124300 | 4147071935 | 4430 | 4440 | 4440 | 4430 | 5 |
| 374 | 20240306 | 124200 | 4147049775 | 4440 | 4435 | 4440 | 4435 | 114 |
| 375 | 20240306 | 124100 | 4146544175 | 4435 | 4415 | 4440 | 4415 | 5235 |
| 376 | 20240306 | 124000 | 4123417830 | 4415 | 4425 | 4440 | 4415 | 3155 |
| 377 | 20240306 | 123900 | 4109475755 | 4440 | 4415 | 4440 | 4415 | 10 |
| 378 | 20240306 | 123800 | 4109431555 | 4415 | 4420 | 4440 | 4415 | 3473 |
| 379 | 20240306 | 123700 | 4094086905 | 4420 | 4430 | 4435 | 4420 | 378 |
| 380 | 20240306 | 123600 | 4092412370 | 4410 | 4420 | 4420 | 4410 | 1279 |
| 381 | 20240306 | 123500 | 4086764295 | 4415 | 4415 | 4415 | 4415 | 232 |
| 382 | 20240306 | 123400 | 4085740015 | 4435 | 4425 | 4435 | 4410 | 5028 |
| 383 | 20240306 | 123300 | 4063522540 | 4425 | 4430 | 4440 | 4425 | 1504 |
| 384 | 20240306 | 123200 | 4056865155 | 4430 | 4430 | 4435 | 4430 | 622 |
| 385 | 20240306 | 123100 | 4054108680 | 4425 | 4435 | 4435 | 4425 | 512 |
| 386 | 20240306 | 123000 | 4051840445 | 4430 | 4430 | 4430 | 4430 | 2301 |
| 387 | 20240306 | 122900 | 4041647015 | 4440 | 4435 | 4445 | 4430 | 815 |
| 388 | 20240306 | 122800 | 4038032845 | 4445 | 4430 | 4445 | 4430 | 1150 |
| 389 | 20240306 | 122700 | 4032927015 | 4435 | 4435 | 4435 | 4425 | 6290 |
| 390 | 20240306 | 122600 | 4005034000 | 4435 | 4440 | 4445 | 4435 | 1035 |
| 391 | 20240306 | 122500 | 4000438775 | 4445 | 4440 | 4445 | 4440 | 1301 |
| 392 | 20240306 | 122400 | 3994662330 | 4440 | 4435 | 4440 | 4435 | 139 |
| 393 | 20240306 | 122300 | 3994045710 | 4435 | 4445 | 4445 | 4435 | 350 |
| 394 | 20240306 | 122200 | 3992493240 | 4445 | 4440 | 4445 | 4435 | 1804 |
| 395 | 20240306 | 122100 | 3984491870 | 4445 | 4435 | 4445 | 4435 | 255 |
| 396 | 20240306 | 122000 | 3983360825 | 4435 | 4435 | 4450 | 4435 | 3546 |
| 397 | 20240306 | 121900 | 3967617060 | 4440 | 4435 | 4440 | 4435 | 2819 |
| 398 | 20240306 | 121800 | 3955109550 | 4440 | 4430 | 4440 | 4425 | 364 |
| 399 | 20240306 | 121700 | 3953496370 | 4440 | 4435 | 4440 | 4435 | 2602 |
| 400 | 20240306 | 121600 | 3941949465 | 4435 | 4410 | 4435 | 4410 | 3575 |
| 401 | 20240306 | 121500 | 3926130185 | 4405 | 4405 | 4405 | 4405 | 0 |
| 402 | 20240306 | 121400 | 3926130185 | 4405 | 4420 | 4420 | 4405 | 1268 |
| 403 | 20240306 | 121300 | 3920537145 | 4405 | 4415 | 4415 | 4405 | 935 |
| 404 | 20240306 | 121200 | 3916418295 | 4405 | 4405 | 4420 | 4400 | 1207 |
| 405 | 20240306 | 121100 | 3911102235 | 4400 | 4425 | 4425 | 4400 | 2248 |
| 406 | 20240306 | 121000 | 3901201650 | 4425 | 4425 | 4425 | 4425 | 52 |
| 407 | 20240306 | 120900 | 3900971550 | 4425 | 4410 | 4425 | 4390 | 1138 |
| 408 | 20240306 | 120800 | 3895962080 | 4410 | 4410 | 4425 | 4410 | 287 |
| 409 | 20240306 | 120700 | 3894696395 | 4405 | 4410 | 4430 | 4405 | 1301 |
| 410 | 20240306 | 120600 | 3888963965 | 4405 | 4415 | 4425 | 4390 | 11255 |
| 411 | 20240306 | 120500 | 3839520795 | 4415 | 4415 | 4415 | 4395 | 2177 |
| 412 | 20240306 | 120400 | 3829927880 | 4385 | 4405 | 4410 | 4385 | 15752 |
| 413 | 20240306 | 120300 | 3760744910 | 4405 | 4400 | 4410 | 4400 | 4537 |
| 414 | 20240306 | 120200 | 3740762605 | 4400 | 4410 | 4410 | 4395 | 6353 |
| 415 | 20240306 | 120100 | 3712798205 | 4410 | 4430 | 4430 | 4410 | 379 |
| 416 | 20240306 | 120000 | 3711124835 | 4430 | 4410 | 4430 | 4410 | 864 |
| 417 | 20240306 | 115900 | 3707314535 | 4410 | 4410 | 4410 | 4410 | 3129 |
| 418 | 20240306 | 115800 | 3693515645 | 4410 | 4410 | 4420 | 4405 | 942 |
| 419 | 20240306 | 115700 | 3689362710 | 4405 | 4410 | 4415 | 4405 | 4248 |
| 420 | 20240306 | 115600 | 3670638040 | 4415 | 4415 | 4415 | 4410 | 3607 |
| 421 | 20240306 | 115500 | 3654718135 | 4415 | 4415 | 4415 | 4410 | 1214 |
| 422 | 20240306 | 115400 | 3649361825 | 4415 | 4425 | 4425 | 4415 | 4878 |
| 423 | 20240306 | 115300 | 3627812585 | 4425 | 4435 | 4435 | 4425 | 2221 |
| 424 | 20240306 | 115200 | 3617984460 | 4435 | 4435 | 4435 | 4425 | 3243 |
| 425 | 20240306 | 115100 | 3603611220 | 4435 | 4440 | 4440 | 4435 | 1192 |
| 426 | 20240306 | 115000 | 3598321910 | 4440 | 4440 | 4440 | 4440 | 77 |
| 427 | 20240306 | 114900 | 3597980030 | 4455 | 4450 | 4455 | 4450 | 751 |
| 428 | 20240306 | 114800 | 3594638075 | 4450 | 4435 | 4450 | 4435 | 424 |
| 429 | 20240306 | 114700 | 3592753180 | 4450 | 4450 | 4450 | 4450 | 433 |
| 430 | 20240306 | 114600 | 3590826330 | 4450 | 4430 | 4450 | 4430 | 31 |
| 431 | 20240306 | 114500 | 3590688980 | 4430 | 4440 | 4450 | 4430 | 2399 |
| 432 | 20240306 | 114400 | 3580027300 | 4445 | 4420 | 4445 | 4420 | 666 |
| 433 | 20240306 | 114300 | 3577068720 | 4420 | 4415 | 4420 | 4400 | 5870 |
| 434 | 20240306 | 114200 | 3551198815 | 4410 | 4450 | 4455 | 4410 | 2521 |
| 435 | 20240306 | 114100 | 3540025540 | 4425 | 4440 | 4470 | 4425 | 2135 |
| 436 | 20240306 | 114000 | 3530564485 | 4475 | 4430 | 4475 | 4430 | 5528 |
| 437 | 20240306 | 113900 | 3505987830 | 4430 | 4410 | 4435 | 4410 | 5241 |
| 438 | 20240306 | 113800 | 3482852730 | 4380 | 4430 | 4440 | 4380 | 13250 |
| 439 | 20240306 | 113700 | 3424419050 | 4420 | 4440 | 4440 | 4415 | 5925 |
| 440 | 20240306 | 113600 | 3398205660 | 4440 | 4455 | 4455 | 4385 | 23152 |
| 441 | 20240306 | 113500 | 3296312600 | 4425 | 4445 | 4460 | 4425 | 9118 |
| 442 | 20240306 | 113400 | 3255855605 | 4445 | 4455 | 4460 | 4445 | 5420 |
| 443 | 20240306 | 113300 | 3231734455 | 4460 | 4470 | 4475 | 4460 | 1325 |
| 444 | 20240306 | 113200 | 3225821870 | 4460 | 4460 | 4460 | 4460 | 1613 |
| 445 | 20240306 | 113100 | 3218627890 | 4455 | 4455 | 4455 | 4450 | 555 |
| 446 | 20240306 | 113000 | 3216155600 | 4450 | 4485 | 4485 | 4450 | 1282 |
| 447 | 20240306 | 112900 | 3210440555 | 4465 | 4475 | 4485 | 4465 | 495 |
| 448 | 20240306 | 112800 | 3208227740 | 4500 | 4445 | 4500 | 4440 | 12232 |
| 449 | 20240306 | 112700 | 3153345540 | 4450 | 4460 | 4460 | 4445 | 9515 |
| 450 | 20240306 | 112600 | 3110997620 | 4460 | 4470 | 4475 | 4460 | 1133 |
| 451 | 20240306 | 112500 | 3105942055 | 4460 | 4460 | 4470 | 4455 | 3605 |
| 452 | 20240306 | 112400 | 3089873645 | 4465 | 4470 | 4485 | 4460 | 3647 |
| 453 | 20240306 | 112300 | 3073600100 | 4470 | 4475 | 4480 | 4470 | 594 |
| 454 | 20240306 | 112200 | 3070942910 | 4500 | 4480 | 4500 | 4475 | 2440 |
| 455 | 20240306 | 112100 | 3060011785 | 4475 | 4470 | 4475 | 4460 | 6842 |
| 456 | 20240306 | 112000 | 3029460685 | 4470 | 4475 | 4475 | 4460 | 2749 |
| 457 | 20240306 | 111900 | 3017186385 | 4475 | 4475 | 4475 | 4465 | 2756 |
| 458 | 20240306 | 111800 | 3004876015 | 4475 | 4465 | 4480 | 4460 | 8097 |
| 459 | 20240306 | 111700 | 2968710670 | 4465 | 4475 | 4475 | 4465 | 1496 |
| 460 | 20240306 | 111600 | 2962023300 | 4475 | 4490 | 4490 | 4470 | 11962 |
| 461 | 20240306 | 111500 | 2908530295 | 4475 | 4480 | 4485 | 4475 | 2630 |
| 462 | 20240306 | 111400 | 2896742350 | 4480 | 4495 | 4495 | 4480 | 1873 |
| 463 | 20240306 | 111300 | 2888333725 | 4500 | 4505 | 4505 | 4500 | 394 |
| 464 | 20240306 | 111200 | 2886560095 | 4505 | 4510 | 4510 | 4505 | 196 |
| 465 | 20240306 | 111100 | 2885676455 | 4500 | 4490 | 4500 | 4490 | 1326 |
| 466 | 20240306 | 111000 | 2879711300 | 4490 | 4485 | 4490 | 4485 | 4222 |
| 467 | 20240306 | 110900 | 2860757240 | 4475 | 4480 | 4480 | 4475 | 609 |
| 468 | 20240306 | 110800 | 2858031880 | 4475 | 4470 | 4485 | 4470 | 1350 |
| 469 | 20240306 | 110700 | 2851989945 | 4470 | 4495 | 4495 | 4470 | 26499 |
| 470 | 20240306 | 110600 | 2733347120 | 4495 | 4490 | 4495 | 4485 | 894 |
| 471 | 20240306 | 110500 | 2729332630 | 4490 | 4485 | 4500 | 4480 | 3896 |
| 472 | 20240306 | 110400 | 2711873285 | 4500 | 4490 | 4500 | 4480 | 7216 |
| 473 | 20240306 | 110300 | 2679515925 | 4490 | 4490 | 4500 | 4490 | 1285 |
| 474 | 20240306 | 110200 | 2673742715 | 4500 | 4505 | 4505 | 4485 | 11744 |
| 475 | 20240306 | 110100 | 2621027625 | 4505 | 4500 | 4505 | 4500 | 3539 |
| 476 | 20240306 | 110000 | 2605097640 | 4500 | 4510 | 4510 | 4500 | 1175 |
| 477 | 20240306 | 105900 | 2599810110 | 4510 | 4510 | 4520 | 4500 | 3110 |
| 478 | 20240306 | 105800 | 2585796375 | 4510 | 4510 | 4510 | 4510 | 1202 |
| 479 | 20240306 | 105700 | 2580375355 | 4510 | 4500 | 4515 | 4500 | 2009 |
| 480 | 20240306 | 105600 | 2571314835 | 4500 | 4510 | 4520 | 4500 | 15822 |
| 481 | 20240306 | 105500 | 2500103165 | 4520 | 4525 | 4530 | 4500 | 23276 |
| 482 | 20240306 | 105400 | 2395097645 | 4530 | 4530 | 4530 | 4530 | 141 |
| 483 | 20240306 | 105300 | 2394458915 | 4530 | 4530 | 4530 | 4525 | 763 |
| 484 | 20240306 | 105200 | 2391003525 | 4530 | 4530 | 4535 | 4525 | 1421 |
| 485 | 20240306 | 105100 | 2384572620 | 4530 | 4530 | 4535 | 4525 | 314 |
| 486 | 20240306 | 105000 | 2383151550 | 4535 | 4535 | 4535 | 4520 | 1962 |
| 487 | 20240306 | 104900 | 2374274015 | 4535 | 4530 | 4535 | 4525 | 471 |
| 488 | 20240306 | 104800 | 2372140570 | 4535 | 4535 | 4535 | 4530 | 389 |
| 489 | 20240306 | 104700 | 2370377450 | 4535 | 4535 | 4535 | 4515 | 2254 |
| 490 | 20240306 | 104600 | 2360195805 | 4535 | 4545 | 4545 | 4515 | 20208 |
| 491 | 20240306 | 104500 | 2268930560 | 4545 | 4550 | 4550 | 4520 | 6005 |
| 492 | 20240306 | 104400 | 2241785745 | 4525 | 4525 | 4560 | 4520 | 5597 |
| 493 | 20240306 | 104300 | 2216462525 | 4520 | 4560 | 4560 | 4520 | 3964 |
| 494 | 20240306 | 104200 | 2198520105 | 4560 | 4535 | 4560 | 4535 | 2205 |
| 495 | 20240306 | 104100 | 2188495405 | 4560 | 4565 | 4565 | 4560 | 363 |
| 496 | 20240306 | 104000 | 2186840100 | 4540 | 4535 | 4540 | 4530 | 758 |
| 497 | 20240306 | 103900 | 2183401905 | 4530 | 4540 | 4540 | 4530 | 1603 |
| 498 | 20240306 | 103800 | 2176131440 | 4540 | 4550 | 4585 | 4540 | 469 |
| 499 | 20240306 | 103700 | 2173996900 | 4540 | 4545 | 4550 | 4535 | 3308 |
| 500 | 20240306 | 103600 | 2158976300 | 4545 | 4545 | 4545 | 4535 | 3537 |
| 501 | 20240306 | 103500 | 2142922170 | 4545 | 4545 | 4545 | 4545 | 1 |
| 502 | 20240306 | 103400 | 2142917625 | 4555 | 4555 | 4555 | 4555 | 45 |
| 503 | 20240306 | 103300 | 2142712650 | 4555 | 4555 | 4555 | 4555 | 20 |
| 504 | 20240306 | 103200 | 2142621550 | 4555 | 4560 | 4560 | 4535 | 111 |
| 505 | 20240306 | 103100 | 2142117785 | 4560 | 4540 | 4560 | 4535 | 1628 |
| 506 | 20240306 | 103000 | 2134710055 | 4540 | 4550 | 4550 | 4540 | 5857 |
| 507 | 20240306 | 102900 | 2108104655 | 4550 | 4555 | 4560 | 4550 | 1058 |
| 508 | 20240306 | 102800 | 2103288050 | 4555 | 4550 | 4555 | 4550 | 925 |
| 509 | 20240306 | 102700 | 2099076660 | 4550 | 4565 | 4575 | 4550 | 2875 |
| 510 | 20240306 | 102600 | 2085976210 | 4560 | 4560 | 4560 | 4560 | 110 |
| 511 | 20240306 | 102500 | 2085474610 | 4560 | 4565 | 4565 | 4560 | 3675 |
| 512 | 20240306 | 102400 | 2068707580 | 4570 | 4570 | 4570 | 4570 | 120 |
| 513 | 20240306 | 102300 | 2068159180 | 4570 | 4575 | 4575 | 4565 | 1613 |
| 514 | 20240306 | 102200 | 2060789900 | 4575 | 4575 | 4580 | 4570 | 1751 |
| 515 | 20240306 | 102100 | 2052777375 | 4585 | 4575 | 4585 | 4575 | 1512 |
| 516 | 20240306 | 102000 | 2045854770 | 4575 | 4565 | 4575 | 4565 | 155 |
| 517 | 20240306 | 101900 | 2045147185 | 4565 | 4565 | 4570 | 4565 | 3932 |
| 518 | 20240306 | 101800 | 2027195105 | 4570 | 4575 | 4580 | 4570 | 928 |
| 519 | 20240306 | 101700 | 2022951365 | 4575 | 4580 | 4580 | 4575 | 460 |
| 520 | 20240306 | 101600 | 2020846705 | 4580 | 4580 | 4580 | 4580 | 578 |
| 521 | 20240306 | 101500 | 2018199465 | 4570 | 4580 | 4580 | 4570 | 309 |
| 522 | 20240306 | 101400 | 2016786245 | 4585 | 4585 | 4585 | 4560 | 15038 |
| 523 | 20240306 | 101300 | 1948210895 | 4560 | 4560 | 4560 | 4560 | 643 |
| 524 | 20240306 | 101200 | 1945278815 | 4560 | 4565 | 4565 | 4560 | 1830 |
| 525 | 20240306 | 101100 | 1936930585 | 4565 | 4565 | 4565 | 4565 | 462 |
| 526 | 20240306 | 101000 | 1934821555 | 4565 | 4565 | 4580 | 4565 | 2223 |
| 527 | 20240306 | 100900 | 1924673545 | 4560 | 4565 | 4570 | 4560 | 23145 |
| 528 | 20240306 | 100800 | 1819065135 | 4560 | 4560 | 4560 | 4560 | 772 |
| 529 | 20240306 | 100700 | 1815544815 | 4585 | 4585 | 4585 | 4560 | 316 |
| 530 | 20240306 | 100600 | 1814103605 | 4550 | 4570 | 4585 | 4550 | 21324 |
| 531 | 20240306 | 100500 | 1716952615 | 4575 | 4575 | 4595 | 4575 | 5875 |
| 532 | 20240306 | 100400 | 1689999970 | 4575 | 4580 | 4590 | 4575 | 1243 |
| 533 | 20240306 | 100300 | 1684303940 | 4580 | 4605 | 4605 | 4580 | 980 |
| 534 | 20240306 | 100200 | 1679798675 | 4615 | 4575 | 4615 | 4575 | 40452 |
| 535 | 20240306 | 100100 | 1494591410 | 4575 | 4570 | 4575 | 4570 | 972 |
| 536 | 20240306 | 100000 | 1490148005 | 4570 | 4575 | 4590 | 4570 | 2212 |
| 537 | 20240306 | 095900 | 1480031265 | 4575 | 4575 | 4575 | 4575 | 557 |
| 538 | 20240306 | 095800 | 1477482990 | 4575 | 4600 | 4600 | 4575 | 4611 |
| 539 | 20240306 | 095700 | 1456356305 | 4600 | 4580 | 4600 | 4575 | 19815 |
| 540 | 20240306 | 095600 | 1365484140 | 4575 | 4560 | 4575 | 4545 | 1987 |
| 541 | 20240306 | 095500 | 1356410010 | 4570 | 4550 | 4570 | 4550 | 3458 |
| 542 | 20240306 | 095400 | 1340638190 | 4550 | 4555 | 4555 | 4550 | 100 |
| 543 | 20240306 | 095300 | 1340183185 | 4550 | 4540 | 4550 | 4540 | 1083 |
| 544 | 20240306 | 095200 | 1335266340 | 4565 | 4550 | 4565 | 4540 | 5375 |
| 545 | 20240306 | 095100 | 1310740275 | 4575 | 4550 | 4575 | 4540 | 1917 |
| 546 | 20240306 | 095000 | 1302012200 | 4575 | 4535 | 4575 | 4530 | 7269 |
| 547 | 20240306 | 094900 | 1268966440 | 4530 | 4540 | 4540 | 4530 | 2389 |
| 548 | 20240306 | 094800 | 1258134205 | 4540 | 4550 | 4555 | 4520 | 21946 |
| 549 | 20240306 | 094700 | 1158644720 | 4555 | 4560 | 4560 | 4550 | 1349 |
| 550 | 20240306 | 094600 | 1152504060 | 4560 | 4570 | 4590 | 4545 | 14848 |
| 551 | 20240306 | 094500 | 1084882400 | 4570 | 4580 | 4580 | 4570 | 2670 |
| 552 | 20240306 | 094400 | 1072678130 | 4580 | 4595 | 4595 | 4580 | 3734 |
| 553 | 20240306 | 094300 | 1055559560 | 4595 | 4595 | 4595 | 4595 | 0 |
| 554 | 20240306 | 094200 | 1055559560 | 4595 | 4590 | 4595 | 4590 | 1861 |
| 555 | 20240306 | 094100 | 1047009370 | 4595 | 4595 | 4595 | 4595 | 160 |
| 556 | 20240306 | 094000 | 1046274170 | 4595 | 4600 | 4600 | 4595 | 1629 |
| 557 | 20240306 | 093900 | 1038788345 | 4600 | 4610 | 4610 | 4600 | 5778 |
| 558 | 20240306 | 093800 | 1012201450 | 4610 | 4595 | 4610 | 4595 | 2920 |
| 559 | 20240306 | 093700 | 998759380 | 4595 | 4590 | 4595 | 4590 | 1025 |
| 560 | 20240306 | 093600 | 994050795 | 4590 | 4580 | 4590 | 4580 | 11305 |
| 561 | 20240306 | 093500 | 942166245 | 4580 | 4580 | 4585 | 4580 | 1663 |
| 562 | 20240306 | 093400 | 934548935 | 4560 | 4560 | 4570 | 4560 | 5850 |
| 563 | 20240306 | 093300 | 907865710 | 4560 | 4570 | 4570 | 4560 | 3886 |
| 564 | 20240306 | 093200 | 890126690 | 4590 | 4580 | 4590 | 4570 | 700 |
| 565 | 20240306 | 093100 | 886923660 | 4590 | 4575 | 4590 | 4575 | 1347 |
| 566 | 20240306 | 093000 | 880760455 | 4575 | 4585 | 4585 | 4575 | 5250 |
| 567 | 20240306 | 092900 | 856716860 | 4585 | 4585 | 4585 | 4585 | 3660 |
| 568 | 20240306 | 092800 | 839935760 | 4585 | 4590 | 4590 | 4585 | 620 |
| 569 | 20240306 | 092700 | 837092600 | 4590 | 4595 | 4595 | 4585 | 1256 |
| 570 | 20240306 | 092600 | 831328385 | 4600 | 4590 | 4600 | 4585 | 2009 |
| 571 | 20240306 | 092500 | 822100670 | 4585 | 4590 | 4600 | 4585 | 1467 |
| 572 | 20240306 | 092400 | 815367640 | 4590 | 4585 | 4590 | 4585 | 72 |
| 573 | 20240306 | 092300 | 815037375 | 4590 | 4590 | 4590 | 4585 | 1298 |
| 574 | 20240306 | 092200 | 809080565 | 4590 | 4590 | 4600 | 4590 | 230 |
| 575 | 20240306 | 092100 | 808024855 | 4600 | 4610 | 4610 | 4600 | 5 |
| 576 | 20240306 | 092000 | 808001825 | 4610 | 4615 | 4615 | 4590 | 2916 |
| 577 | 20240306 | 091900 | 794574975 | 4615 | 4580 | 4615 | 4580 | 11165 |
| 578 | 20240306 | 091800 | 743229630 | 4580 | 4585 | 4590 | 4580 | 1442 |
| 579 | 20240306 | 091700 | 736620155 | 4585 | 4595 | 4595 | 4585 | 637 |
| 580 | 20240306 | 091600 | 733693550 | 4590 | 4575 | 4590 | 4555 | 6153 |
| 581 | 20240306 | 091500 | 705519190 | 4545 | 4565 | 4580 | 4545 | 8646 |
| 582 | 20240306 | 091400 | 666171130 | 4565 | 4565 | 4565 | 4535 | 3559 |
| 583 | 20240306 | 091300 | 649944035 | 4535 | 4560 | 4560 | 4530 | 8645 |
| 584 | 20240306 | 091200 | 610702285 | 4560 | 4575 | 4575 | 4555 | 5228 |
| 585 | 20240306 | 091100 | 586833875 | 4575 | 4585 | 4590 | 4575 | 6081 |
| 586 | 20240306 | 091000 | 558957815 | 4610 | 4610 | 4610 | 4580 | 2703 |
| 587 | 20240306 | 090900 | 546527115 | 4610 | 4580 | 4610 | 4580 | 1720 |
| 588 | 20240306 | 090800 | 538645055 | 4560 | 4550 | 4590 | 4545 | 10158 |
| 589 | 20240306 | 090700 | 492347320 | 4565 | 4575 | 4575 | 4550 | 6211 |
| 590 | 20240306 | 090600 | 463999195 | 4575 | 4590 | 4595 | 4570 | 6199 |
| 591 | 20240306 | 090500 | 435593820 | 4585 | 4590 | 4595 | 4585 | 10131 |
| 592 | 20240306 | 090400 | 389129000 | 4590 | 4615 | 4615 | 4590 | 4236 |
| 593 | 20240306 | 090300 | 369649405 | 4605 | 4620 | 4640 | 4605 | 8659 |
| 594 | 20240306 | 090200 | 329666665 | 4640 | 4635 | 4640 | 4605 | 5423 |
| 595 | 20240306 | 090100 | 304641395 | 4635 | 4650 | 4650 | 4605 | 23847 |
| 596 | 20240306 | 090000 | 194420720 | 4675 | 4640 | 4675 | 4640 | 35142 |