28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 3 | 20250404 | 183800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20250404 | 183700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20250404 | 183600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20250404 | 183500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20250404 | 183400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20250404 | 183300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20250404 | 183200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20250404 | 183100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20250404 | 183000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20250404 | 182900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20250404 | 182800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20250404 | 182700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20250404 | 182600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20250404 | 182500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20250404 | 182400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20250404 | 182300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20250404 | 182200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20250404 | 182100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20250404 | 182000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20250404 | 181900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20250404 | 181800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20250404 | 181700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20250404 | 181600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20250404 | 181500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20250404 | 181400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20250404 | 181300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20250404 | 181200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20250404 | 181100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20250404 | 181000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20250404 | 180900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 33 | 20250404 | 180800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20250404 | 180700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20250404 | 180600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20250404 | 180500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20250404 | 180400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20250404 | 180300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20250404 | 180200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20250404 | 180100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20250404 | 180000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20250404 | 175900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20250404 | 175800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20250404 | 175700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20250404 | 175600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20250404 | 175500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20250404 | 175400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20250404 | 175300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20250404 | 175200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20250404 | 175100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20250404 | 175000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20250404 | 174900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20250404 | 174800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20250404 | 174700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20250404 | 174600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20250404 | 174500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20250404 | 174400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20250404 | 174300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20250404 | 174200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20250404 | 174100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20250404 | 174000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20250404 | 173900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 63 | 20250404 | 173800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20250404 | 173700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20250404 | 173600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20250404 | 173500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20250404 | 173400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20250404 | 173300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20250404 | 173200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20250404 | 173100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20250404 | 173000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20250404 | 172900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20250404 | 172800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20250404 | 172700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20250404 | 172600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20250404 | 172500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20250404 | 172400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20250404 | 172300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20250404 | 172200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20250404 | 172100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20250404 | 172000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20250404 | 171900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20250404 | 171800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20250404 | 171700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20250404 | 171600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20250404 | 171500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20250404 | 171400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20250404 | 171300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20250404 | 171200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20250404 | 171100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20250404 | 171000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20250404 | 170900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 93 | 20250404 | 170800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20250404 | 170700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20250404 | 170600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20250404 | 170500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20250404 | 170400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20250404 | 170300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20250404 | 170200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20250404 | 170100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20250404 | 170000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20250404 | 165900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20250404 | 165800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20250404 | 165700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20250404 | 165600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20250404 | 165500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20250404 | 165400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20250404 | 165300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20250404 | 165200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20250404 | 165100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20250404 | 165000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20250404 | 164900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20250404 | 164800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20250404 | 164700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20250404 | 164600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20250404 | 164500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20250404 | 164400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20250404 | 164300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20250404 | 164200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20250404 | 164100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20250404 | 164000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20250404 | 163900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 123 | 20250404 | 163800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20250404 | 163700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20250404 | 163600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20250404 | 163500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20250404 | 163400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20250404 | 163300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20250404 | 163200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20250404 | 163100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20250404 | 163000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20250404 | 162900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20250404 | 162800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20250404 | 162700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20250404 | 162600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20250404 | 162500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20250404 | 162400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20250404 | 162300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20250404 | 162200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20250404 | 162100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20250404 | 162000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20250404 | 161900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20250404 | 161800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20250404 | 161700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20250404 | 161600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20250404 | 161500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20250404 | 161400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20250404 | 161300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20250404 | 161200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20250404 | 161100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20250404 | 161000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20250404 | 160900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 153 | 20250404 | 160800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20250404 | 160700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20250404 | 160600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20250404 | 160500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20250404 | 160400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20250404 | 160300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20250404 | 160200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20250404 | 160100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20250404 | 160000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20250404 | 155900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20250404 | 155800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20250404 | 155700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20250404 | 155600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20250404 | 155500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20250404 | 155400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20250404 | 155300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20250404 | 155200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20250404 | 155100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20250404 | 155000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20250404 | 154900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20250404 | 154800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20250404 | 154700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20250404 | 154600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20250404 | 154500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20250404 | 154400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20250404 | 154300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20250404 | 154200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20250404 | 154100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20250404 | 154000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20250404 | 153900 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 183 | 20250404 | 153800 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20250404 | 153700 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20250404 | 153600 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20250404 | 153500 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20250404 | 153400 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20250404 | 153300 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20250404 | 153200 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20250404 | 153100 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20250404 | 153000 | 1800879425 | 7680 | 7680 | 7680 | 7680 | 4675 |
| 192 | 20250404 | 152900 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250404 | 152800 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250404 | 152700 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250404 | 152600 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250404 | 152500 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250404 | 152400 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250404 | 152300 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250404 | 152200 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250404 | 152100 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250404 | 152000 | 1764975425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250404 | 151900 | 1764975425 | 7650 | 7640 | 7650 | 7630 | 537 |
| 203 | 20250404 | 151800 | 1760872635 | 7640 | 7620 | 7640 | 7620 | 629 |
| 204 | 20250404 | 151700 | 1756078595 | 7620 | 7610 | 7620 | 7610 | 901 |
| 205 | 20250404 | 151600 | 1749214475 | 7620 | 7600 | 7620 | 7590 | 688 |
| 206 | 20250404 | 151500 | 1743983425 | 7610 | 7600 | 7610 | 7600 | 263 |
| 207 | 20250404 | 151400 | 1741982815 | 7600 | 7590 | 7610 | 7590 | 285 |
| 208 | 20250404 | 151300 | 1739816615 | 7590 | 7580 | 7600 | 7580 | 438 |
| 209 | 20250404 | 151200 | 1736493865 | 7580 | 7600 | 7610 | 7580 | 1373 |
| 210 | 20250404 | 151100 | 1726075405 | 7600 | 7590 | 7610 | 7590 | 326 |
| 211 | 20250404 | 151000 | 1723598595 | 7590 | 7590 | 7600 | 7580 | 813 |
| 212 | 20250404 | 150900 | 1717428525 | 7590 | 7560 | 7590 | 7560 | 628 |
| 213 | 20250404 | 150800 | 1712669145 | 7560 | 7590 | 7590 | 7560 | 52 |
| 214 | 20250404 | 150700 | 1712275025 | 7590 | 7580 | 7590 | 7560 | 454 |
| 215 | 20250404 | 150600 | 1708836215 | 7580 | 7590 | 7590 | 7570 | 776 |
| 216 | 20250404 | 150500 | 1702958135 | 7590 | 7600 | 7600 | 7580 | 756 |
| 217 | 20250404 | 150400 | 1697223355 | 7590 | 7590 | 7590 | 7580 | 227 |
| 218 | 20250404 | 150300 | 1695500865 | 7590 | 7620 | 7620 | 7590 | 57 |
| 219 | 20250404 | 150200 | 1695068055 | 7630 | 7590 | 7640 | 7590 | 815 |
| 220 | 20250404 | 150100 | 1688874815 | 7600 | 7590 | 7600 | 7590 | 144 |
| 221 | 20250404 | 150000 | 1687781845 | 7540 | 7520 | 7600 | 7520 | 1899 |
| 222 | 20250404 | 145900 | 1673421455 | 7540 | 7530 | 7540 | 7520 | 1045 |
| 223 | 20250404 | 145800 | 1665550655 | 7540 | 7520 | 7550 | 7520 | 610 |
| 224 | 20250404 | 145700 | 1660961945 | 7520 | 7530 | 7530 | 7520 | 106 |
| 225 | 20250404 | 145600 | 1660164395 | 7530 | 7520 | 7530 | 7510 | 259 |
| 226 | 20250404 | 145500 | 1658217385 | 7510 | 7510 | 7530 | 7510 | 842 |
| 227 | 20250404 | 145400 | 1651885205 | 7510 | 7510 | 7510 | 7500 | 129 |
| 228 | 20250404 | 145300 | 1650916715 | 7510 | 7500 | 7510 | 7500 | 475 |
| 229 | 20250404 | 145200 | 1647351935 | 7500 | 7490 | 7500 | 7480 | 424 |
| 230 | 20250404 | 145100 | 1644173595 | 7490 | 7480 | 7500 | 7480 | 2607 |
| 231 | 20250404 | 145000 | 1624665405 | 7470 | 7480 | 7480 | 7470 | 518 |
| 232 | 20250404 | 144900 | 1620793355 | 7490 | 7480 | 7490 | 7480 | 66 |
| 233 | 20250404 | 144800 | 1620299655 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250404 | 144700 | 1620299655 | 7500 | 7460 | 7500 | 7460 | 110 |
| 235 | 20250404 | 144600 | 1619476705 | 7460 | 7470 | 7480 | 7460 | 851 |
| 236 | 20250404 | 144500 | 1613119805 | 7490 | 7480 | 7490 | 7480 | 706 |
| 237 | 20250404 | 144400 | 1607836295 | 7480 | 7470 | 7490 | 7440 | 870 |
| 238 | 20250404 | 144300 | 1601334925 | 7450 | 7440 | 7450 | 7440 | 91 |
| 239 | 20250404 | 144200 | 1600657405 | 7440 | 7450 | 7470 | 7440 | 191 |
| 240 | 20250404 | 144100 | 1599234935 | 7440 | 7440 | 7440 | 7440 | 138 |
| 241 | 20250404 | 144000 | 1598208215 | 7440 | 7430 | 7460 | 7430 | 393 |
| 242 | 20250404 | 143900 | 1595278175 | 7450 | 7420 | 7450 | 7420 | 172 |
| 243 | 20250404 | 143800 | 1593997795 | 7420 | 7440 | 7440 | 7420 | 1640 |
| 244 | 20250404 | 143700 | 1581820015 | 7440 | 7440 | 7440 | 7440 | 74 |
| 245 | 20250404 | 143600 | 1581269455 | 7440 | 7430 | 7440 | 7430 | 273 |
| 246 | 20250404 | 143500 | 1579238535 | 7440 | 7440 | 7440 | 7430 | 326 |
| 247 | 20250404 | 143400 | 1576813535 | 7440 | 7440 | 7440 | 7440 | 272 |
| 248 | 20250404 | 143300 | 1574789855 | 7440 | 7460 | 7460 | 7440 | 31 |
| 249 | 20250404 | 143200 | 1574559195 | 7430 | 7430 | 7430 | 7430 | 351 |
| 250 | 20250404 | 143100 | 1571951265 | 7430 | 7430 | 7430 | 7430 | 264 |
| 251 | 20250404 | 143000 | 1569989745 | 7430 | 7440 | 7440 | 7430 | 595 |
| 252 | 20250404 | 142900 | 1565565895 | 7440 | 7440 | 7440 | 7440 | 34 |
| 253 | 20250404 | 142800 | 1565312935 | 7460 | 7440 | 7460 | 7440 | 604 |
| 254 | 20250404 | 142700 | 1560814285 | 7450 | 7450 | 7450 | 7450 | 102 |
| 255 | 20250404 | 142600 | 1560054385 | 7450 | 7440 | 7450 | 7440 | 45 |
| 256 | 20250404 | 142500 | 1559719565 | 7440 | 7430 | 7440 | 7430 | 268 |
| 257 | 20250404 | 142400 | 1557726565 | 7430 | 7430 | 7430 | 7430 | 152 |
| 258 | 20250404 | 142300 | 1556597205 | 7430 | 7430 | 7430 | 7430 | 81 |
| 259 | 20250404 | 142200 | 1555995375 | 7430 | 7440 | 7460 | 7430 | 187 |
| 260 | 20250404 | 142100 | 1554604275 | 7440 | 7440 | 7440 | 7440 | 203 |
| 261 | 20250404 | 142000 | 1553093955 | 7440 | 7450 | 7450 | 7440 | 80 |
| 262 | 20250404 | 141900 | 1552498105 | 7460 | 7430 | 7460 | 7430 | 141 |
| 263 | 20250404 | 141800 | 1551447835 | 7430 | 7430 | 7430 | 7430 | 325 |
| 264 | 20250404 | 141700 | 1549033085 | 7430 | 7430 | 7430 | 7420 | 120 |
| 265 | 20250404 | 141600 | 1548142605 | 7430 | 7430 | 7430 | 7420 | 199 |
| 266 | 20250404 | 141500 | 1546664345 | 7420 | 7420 | 7420 | 7420 | 185 |
| 267 | 20250404 | 141400 | 1545291645 | 7420 | 7420 | 7430 | 7420 | 164 |
| 268 | 20250404 | 141300 | 1544074665 | 7430 | 7430 | 7430 | 7430 | 584 |
| 269 | 20250404 | 141200 | 1539735545 | 7440 | 7430 | 7440 | 7430 | 48 |
| 270 | 20250404 | 141100 | 1539378895 | 7440 | 7430 | 7440 | 7430 | 62 |
| 271 | 20250404 | 141000 | 1538918165 | 7440 | 7450 | 7450 | 7440 | 311 |
| 272 | 20250404 | 140900 | 1536603845 | 7450 | 7440 | 7450 | 7430 | 547 |
| 273 | 20250404 | 140800 | 1532533675 | 7440 | 7440 | 7450 | 7430 | 199 |
| 274 | 20250404 | 140700 | 1531053825 | 7440 | 7440 | 7440 | 7430 | 585 |
| 275 | 20250404 | 140600 | 1526704265 | 7440 | 7460 | 7460 | 7440 | 862 |
| 276 | 20250404 | 140500 | 1520283745 | 7460 | 7460 | 7460 | 7450 | 425 |
| 277 | 20250404 | 140400 | 1517113755 | 7460 | 7440 | 7460 | 7440 | 569 |
| 278 | 20250404 | 140300 | 1512880195 | 7440 | 7450 | 7450 | 7440 | 25 |
| 279 | 20250404 | 140200 | 1512694105 | 7450 | 7490 | 7490 | 7450 | 105 |
| 280 | 20250404 | 140100 | 1511911455 | 7480 | 7460 | 7480 | 7450 | 459 |
| 281 | 20250404 | 140000 | 1508479175 | 7460 | 7460 | 7460 | 7460 | 42 |
| 282 | 20250404 | 135900 | 1508165855 | 7460 | 7470 | 7470 | 7460 | 225 |
| 283 | 20250404 | 135800 | 1506486545 | 7490 | 7490 | 7490 | 7490 | 5 |
| 284 | 20250404 | 135700 | 1506449095 | 7460 | 7450 | 7460 | 7450 | 689 |
| 285 | 20250404 | 135600 | 1501310805 | 7430 | 7430 | 7450 | 7430 | 387 |
| 286 | 20250404 | 135500 | 1498434275 | 7440 | 7450 | 7450 | 7440 | 480 |
| 287 | 20250404 | 135400 | 1494862615 | 7450 | 7450 | 7450 | 7440 | 706 |
| 288 | 20250404 | 135300 | 1489607555 | 7460 | 7460 | 7460 | 7460 | 80 |
| 289 | 20250404 | 135200 | 1489010755 | 7460 | 7460 | 7460 | 7460 | 123 |
| 290 | 20250404 | 135100 | 1488093175 | 7460 | 7460 | 7470 | 7460 | 52 |
| 291 | 20250404 | 135000 | 1487705245 | 7470 | 7460 | 7470 | 7460 | 210 |
| 292 | 20250404 | 134900 | 1486138145 | 7460 | 7460 | 7470 | 7460 | 251 |
| 293 | 20250404 | 134800 | 1484265625 | 7470 | 7470 | 7470 | 7460 | 122 |
| 294 | 20250404 | 134700 | 1483355475 | 7460 | 7460 | 7460 | 7460 | 14 |
| 295 | 20250404 | 134600 | 1483251035 | 7480 | 7450 | 7480 | 7450 | 1277 |
| 296 | 20250404 | 134500 | 1473726965 | 7450 | 7460 | 7470 | 7450 | 430 |
| 297 | 20250404 | 134400 | 1470519855 | 7460 | 7460 | 7460 | 7460 | 245 |
| 298 | 20250404 | 134300 | 1468692155 | 7460 | 7460 | 7460 | 7460 | 133 |
| 299 | 20250404 | 134200 | 1467699975 | 7470 | 7460 | 7470 | 7460 | 325 |
| 300 | 20250404 | 134100 | 1465274355 | 7460 | 7460 | 7460 | 7460 | 243 |
| 301 | 20250404 | 134000 | 1463461575 | 7450 | 7460 | 7470 | 7450 | 93 |
| 302 | 20250404 | 133900 | 1462767525 | 7450 | 7450 | 7450 | 7450 | 0 |
| 303 | 20250404 | 133800 | 1462767525 | 7450 | 7450 | 7450 | 7450 | 185 |
| 304 | 20250404 | 133700 | 1461389275 | 7450 | 7450 | 7450 | 7450 | 20 |
| 305 | 20250404 | 133600 | 1461240275 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20250404 | 133500 | 1461240275 | 7460 | 7450 | 7460 | 7450 | 115 |
| 307 | 20250404 | 133400 | 1460383485 | 7450 | 7450 | 7450 | 7450 | 34 |
| 308 | 20250404 | 133300 | 1460130185 | 7470 | 7460 | 7470 | 7460 | 14 |
| 309 | 20250404 | 133200 | 1460025725 | 7450 | 7460 | 7460 | 7450 | 113 |
| 310 | 20250404 | 133100 | 1459182945 | 7450 | 7450 | 7460 | 7440 | 1283 |
| 311 | 20250404 | 133000 | 1449623555 | 7440 | 7440 | 7440 | 7440 | 352 |
| 312 | 20250404 | 132900 | 1447004675 | 7450 | 7450 | 7450 | 7440 | 133 |
| 313 | 20250404 | 132800 | 1446014075 | 7440 | 7430 | 7440 | 7430 | 92 |
| 314 | 20250404 | 132700 | 1445329685 | 7430 | 7450 | 7450 | 7420 | 56 |
| 315 | 20250404 | 132600 | 1444914095 | 7420 | 7430 | 7430 | 7420 | 20 |
| 316 | 20250404 | 132500 | 1444765655 | 7450 | 7390 | 7450 | 7380 | 185 |
| 317 | 20250404 | 132400 | 1443392595 | 7410 | 7430 | 7430 | 7410 | 119 |
| 318 | 20250404 | 132300 | 1442509795 | 7430 | 7420 | 7430 | 7420 | 256 |
| 319 | 20250404 | 132200 | 1440608765 | 7440 | 7430 | 7440 | 7380 | 2793 |
| 320 | 20250404 | 132100 | 1419945515 | 7470 | 7460 | 7470 | 7460 | 89 |
| 321 | 20250404 | 132000 | 1419281505 | 7480 | 7420 | 7480 | 7420 | 8 |
| 322 | 20250404 | 131900 | 1419221725 | 7420 | 7470 | 7470 | 7410 | 426 |
| 323 | 20250404 | 131800 | 1416040855 | 7470 | 7470 | 7470 | 7470 | 14 |
| 324 | 20250404 | 131700 | 1415936275 | 7420 | 7410 | 7420 | 7410 | 125 |
| 325 | 20250404 | 131600 | 1415009905 | 7410 | 7460 | 7460 | 7410 | 26 |
| 326 | 20250404 | 131500 | 1414817085 | 7420 | 7420 | 7430 | 7410 | 401 |
| 327 | 20250404 | 131400 | 1411843725 | 7430 | 7420 | 7430 | 7420 | 139 |
| 328 | 20250404 | 131300 | 1410812115 | 7420 | 7430 | 7440 | 7420 | 109 |
| 329 | 20250404 | 131200 | 1410002215 | 7440 | 7450 | 7450 | 7440 | 203 |
| 330 | 20250404 | 131100 | 1408491005 | 7440 | 7450 | 7450 | 7440 | 64 |
| 331 | 20250404 | 131000 | 1408014715 | 7460 | 7460 | 7490 | 7460 | 29 |
| 332 | 20250404 | 130900 | 1407798135 | 7450 | 7440 | 7450 | 7440 | 151 |
| 333 | 20250404 | 130800 | 1406673245 | 7440 | 7450 | 7450 | 7440 | 41 |
| 334 | 20250404 | 130700 | 1406367995 | 7450 | 7440 | 7450 | 7440 | 148 |
| 335 | 20250404 | 130600 | 1405266865 | 7440 | 7460 | 7460 | 7440 | 134 |
| 336 | 20250404 | 130500 | 1404268665 | 7460 | 7470 | 7470 | 7460 | 151 |
| 337 | 20250404 | 130400 | 1403141685 | 7460 | 7480 | 7480 | 7460 | 30 |
| 338 | 20250404 | 130300 | 1402917525 | 7460 | 7460 | 7470 | 7460 | 32 |
| 339 | 20250404 | 130200 | 1402678785 | 7460 | 7470 | 7470 | 7460 | 35 |
| 340 | 20250404 | 130100 | 1402417635 | 7460 | 7460 | 7500 | 7460 | 273 |
| 341 | 20250404 | 130000 | 1400376285 | 7480 | 7480 | 7480 | 7470 | 671 |
| 342 | 20250404 | 125900 | 1395362575 | 7490 | 7470 | 7490 | 7470 | 141 |
| 343 | 20250404 | 125800 | 1394308675 | 7480 | 7470 | 7480 | 7470 | 79 |
| 344 | 20250404 | 125700 | 1393718505 | 7460 | 7500 | 7510 | 7460 | 102 |
| 345 | 20250404 | 125600 | 1392957035 | 7490 | 7460 | 7490 | 7460 | 257 |
| 346 | 20250404 | 125500 | 1391032345 | 7460 | 7460 | 7460 | 7460 | 54 |
| 347 | 20250404 | 125400 | 1390629505 | 7530 | 7460 | 7530 | 7460 | 10 |
| 348 | 20250404 | 125300 | 1390554835 | 7460 | 7440 | 7460 | 7400 | 1612 |
| 349 | 20250404 | 125200 | 1378609855 | 7450 | 7420 | 7450 | 7400 | 8773 |
| 350 | 20250404 | 125100 | 1313512995 | 7440 | 7410 | 7440 | 7400 | 2689 |
| 351 | 20250404 | 125000 | 1293597555 | 7410 | 7430 | 7430 | 7410 | 1404 |
| 352 | 20250404 | 124900 | 1283175915 | 7430 | 7420 | 7430 | 7420 | 138 |
| 353 | 20250404 | 124800 | 1282151525 | 7420 | 7420 | 7430 | 7420 | 679 |
| 354 | 20250404 | 124700 | 1277112145 | 7430 | 7440 | 7440 | 7430 | 482 |
| 355 | 20250404 | 124600 | 1273529885 | 7440 | 7430 | 7440 | 7430 | 427 |
| 356 | 20250404 | 124500 | 1270354975 | 7430 | 7430 | 7440 | 7430 | 64 |
| 357 | 20250404 | 124400 | 1269879445 | 7430 | 7450 | 7450 | 7430 | 125 |
| 358 | 20250404 | 124300 | 1268948215 | 7440 | 7450 | 7460 | 7440 | 1434 |
| 359 | 20250404 | 124200 | 1258268075 | 7450 | 7460 | 7460 | 7450 | 1524 |
| 360 | 20250404 | 124100 | 1246904325 | 7460 | 7480 | 7480 | 7460 | 293 |
| 361 | 20250404 | 124000 | 1244713905 | 7470 | 7470 | 7470 | 7470 | 395 |
| 362 | 20250404 | 123900 | 1241763255 | 7480 | 7470 | 7480 | 7470 | 158 |
| 363 | 20250404 | 123800 | 1240582615 | 7490 | 7490 | 7490 | 7480 | 313 |
| 364 | 20250404 | 123700 | 1238241185 | 7480 | 7490 | 7490 | 7480 | 91 |
| 365 | 20250404 | 123600 | 1237560025 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20250404 | 123500 | 1237560025 | 7490 | 7480 | 7490 | 7480 | 126 |
| 367 | 20250404 | 123400 | 1236617525 | 7480 | 7470 | 7480 | 7470 | 1192 |
| 368 | 20250404 | 123300 | 1227701575 | 7470 | 7480 | 7480 | 7470 | 41 |
| 369 | 20250404 | 123200 | 1227395155 | 7470 | 7470 | 7470 | 7470 | 34 |
| 370 | 20250404 | 123100 | 1227141175 | 7460 | 7460 | 7460 | 7460 | 238 |
| 371 | 20250404 | 123000 | 1225365695 | 7470 | 7480 | 7480 | 7470 | 358 |
| 372 | 20250404 | 122900 | 1222688575 | 7470 | 7460 | 7470 | 7450 | 1812 |
| 373 | 20250404 | 122800 | 1209153635 | 7460 | 7440 | 7460 | 7440 | 3240 |
| 374 | 20250404 | 122700 | 1185002585 | 7450 | 7450 | 7450 | 7450 | 365 |
| 375 | 20250404 | 122600 | 1182283335 | 7430 | 7430 | 7430 | 7430 | 22 |
| 376 | 20250404 | 122500 | 1182119875 | 7430 | 7430 | 7430 | 7430 | 3 |
| 377 | 20250404 | 122400 | 1182097585 | 7440 | 7440 | 7450 | 7440 | 1175 |
| 378 | 20250404 | 122300 | 1173355425 | 7440 | 7440 | 7440 | 7440 | 144 |
| 379 | 20250404 | 122200 | 1172284065 | 7440 | 7440 | 7440 | 7440 | 20 |
| 380 | 20250404 | 122100 | 1172135265 | 7450 | 7440 | 7450 | 7440 | 153 |
| 381 | 20250404 | 122000 | 1170995755 | 7440 | 7440 | 7450 | 7440 | 386 |
| 382 | 20250404 | 121900 | 1168123375 | 7440 | 7440 | 7460 | 7430 | 2875 |
| 383 | 20250404 | 121800 | 1146709145 | 7450 | 7440 | 7450 | 7440 | 183 |
| 384 | 20250404 | 121700 | 1145347605 | 7460 | 7440 | 7460 | 7440 | 2480 |
| 385 | 20250404 | 121600 | 1126872345 | 7450 | 7460 | 7460 | 7450 | 186 |
| 386 | 20250404 | 121500 | 1125486415 | 7470 | 7450 | 7470 | 7450 | 514 |
| 387 | 20250404 | 121400 | 1121652875 | 7460 | 7450 | 7460 | 7450 | 87 |
| 388 | 20250404 | 121300 | 1121004705 | 7460 | 7470 | 7470 | 7460 | 385 |
| 389 | 20250404 | 121200 | 1118132405 | 7460 | 7480 | 7480 | 7460 | 148 |
| 390 | 20250404 | 121100 | 1117026635 | 7480 | 7480 | 7480 | 7470 | 60 |
| 391 | 20250404 | 121000 | 1116578145 | 7480 | 7460 | 7480 | 7460 | 115 |
| 392 | 20250404 | 120900 | 1115718855 | 7440 | 7450 | 7450 | 7420 | 530 |
| 393 | 20250404 | 120800 | 1111783635 | 7430 | 7480 | 7510 | 7420 | 2413 |
| 394 | 20250404 | 120700 | 1093784575 | 7500 | 7490 | 7500 | 7480 | 337 |
| 395 | 20250404 | 120600 | 1091260555 | 7490 | 7500 | 7500 | 7490 | 473 |
| 396 | 20250404 | 120500 | 1087713745 | 7510 | 7520 | 7520 | 7500 | 617 |
| 397 | 20250404 | 120400 | 1083080175 | 7520 | 7520 | 7520 | 7520 | 323 |
| 398 | 20250404 | 120300 | 1080651215 | 7520 | 7530 | 7530 | 7520 | 844 |
| 399 | 20250404 | 120200 | 1074296715 | 7540 | 7550 | 7550 | 7530 | 1087 |
| 400 | 20250404 | 120100 | 1066107545 | 7550 | 7550 | 7550 | 7550 | 22 |
| 401 | 20250404 | 120000 | 1065941445 | 7550 | 7550 | 7560 | 7550 | 259 |
| 402 | 20250404 | 115900 | 1063984605 | 7560 | 7570 | 7570 | 7560 | 307 |
| 403 | 20250404 | 115800 | 1061663525 | 7560 | 7570 | 7570 | 7560 | 290 |
| 404 | 20250404 | 115700 | 1059471015 | 7560 | 7560 | 7570 | 7560 | 1321 |
| 405 | 20250404 | 115600 | 1049483875 | 7560 | 7580 | 7580 | 7560 | 2541 |
| 406 | 20250404 | 115500 | 1030273875 | 7570 | 7530 | 7580 | 7530 | 372 |
| 407 | 20250404 | 115400 | 1027461295 | 7530 | 7560 | 7560 | 7520 | 96 |
| 408 | 20250404 | 115300 | 1026738375 | 7560 | 7510 | 7560 | 7510 | 3981 |
| 409 | 20250404 | 115200 | 996796655 | 7520 | 7530 | 7530 | 7520 | 1759 |
| 410 | 20250404 | 115100 | 983558375 | 7530 | 7530 | 7530 | 7530 | 0 |
| 411 | 20250404 | 115000 | 983558375 | 7530 | 7530 | 7530 | 7530 | 490 |
| 412 | 20250404 | 114900 | 979868675 | 7530 | 7540 | 7550 | 7530 | 3323 |
| 413 | 20250404 | 114800 | 954816865 | 7550 | 7560 | 7560 | 7550 | 856 |
| 414 | 20250404 | 114700 | 948353785 | 7560 | 7550 | 7560 | 7550 | 424 |
| 415 | 20250404 | 114600 | 945149965 | 7530 | 7560 | 7560 | 7520 | 154 |
| 416 | 20250404 | 114500 | 943988035 | 7570 | 7530 | 7570 | 7530 | 3 |
| 417 | 20250404 | 114400 | 943965365 | 7570 | 7530 | 7570 | 7530 | 365 |
| 418 | 20250404 | 114300 | 941216755 | 7570 | 7570 | 7580 | 7540 | 756 |
| 419 | 20250404 | 114200 | 935488035 | 7570 | 7560 | 7570 | 7520 | 1172 |
| 420 | 20250404 | 114100 | 926625665 | 7550 | 7570 | 7590 | 7350 | 16753 |
| 421 | 20250404 | 114000 | 801774975 | 7570 | 7580 | 7580 | 7570 | 29 |
| 422 | 20250404 | 113900 | 801555215 | 7580 | 7580 | 7580 | 7580 | 339 |
| 423 | 20250404 | 113800 | 798985595 | 7580 | 7590 | 7590 | 7580 | 90 |
| 424 | 20250404 | 113700 | 798303245 | 7580 | 7580 | 7600 | 7580 | 910 |
| 425 | 20250404 | 113600 | 791390735 | 7540 | 7550 | 7570 | 7540 | 56 |
| 426 | 20250404 | 113500 | 790967575 | 7560 | 7530 | 7560 | 7530 | 267 |
| 427 | 20250404 | 113400 | 788952615 | 7530 | 7510 | 7550 | 7510 | 1345 |
| 428 | 20250404 | 113300 | 778823945 | 7510 | 7510 | 7530 | 7510 | 886 |
| 429 | 20250404 | 113200 | 772169245 | 7510 | 7520 | 7520 | 7510 | 49 |
| 430 | 20250404 | 113100 | 771801235 | 7510 | 7510 | 7520 | 7510 | 388 |
| 431 | 20250404 | 113000 | 768887335 | 7540 | 7520 | 7540 | 7510 | 386 |
| 432 | 20250404 | 112900 | 765984825 | 7530 | 7550 | 7560 | 7530 | 425 |
| 433 | 20250404 | 112800 | 762782795 | 7540 | 7530 | 7555 | 7530 | 2023 |
| 434 | 20250404 | 112700 | 747527585 | 7570 | 7530 | 7570 | 7530 | 70 |
| 435 | 20250404 | 112600 | 746998845 | 7530 | 7620 | 7620 | 7530 | 1360 |
| 436 | 20250404 | 112500 | 736746385 | 7540 | 7630 | 7630 | 7540 | 1713 |
| 437 | 20250404 | 112400 | 723802925 | 7590 | 7630 | 7640 | 7590 | 1067 |
| 438 | 20250404 | 112300 | 715659915 | 7570 | 7570 | 7570 | 7570 | 21 |
| 439 | 20250404 | 112200 | 715500945 | 7690 | 7670 | 7690 | 7490 | 4854 |
| 440 | 20250404 | 112100 | 678875355 | 7640 | 7640 | 7640 | 7640 | 9 |
| 441 | 20250404 | 112000 | 678806595 | 7640 | 7640 | 7640 | 7640 | 51 |
| 442 | 20250404 | 111900 | 678416955 | 7660 | 7640 | 7660 | 7640 | 81 |
| 443 | 20250404 | 111800 | 677797085 | 7650 | 7660 | 7660 | 7640 | 1195 |
| 444 | 20250404 | 111700 | 668653055 | 7660 | 7650 | 7710 | 7650 | 1072 |
| 445 | 20250404 | 111600 | 660449745 | 7650 | 7720 | 7720 | 7650 | 2297 |
| 446 | 20250404 | 111500 | 642756435 | 7720 | 7710 | 7730 | 7710 | 915 |
| 447 | 20250404 | 111400 | 635692585 | 7710 | 7720 | 7730 | 7710 | 719 |
| 448 | 20250404 | 111300 | 630139085 | 7730 | 7720 | 7730 | 7700 | 475 |
| 449 | 20250404 | 111200 | 626471955 | 7720 | 7710 | 7720 | 7710 | 825 |
| 450 | 20250404 | 111100 | 620105155 | 7710 | 7710 | 7720 | 7710 | 1095 |
| 451 | 20250404 | 111000 | 611659555 | 7710 | 7690 | 7730 | 7690 | 340 |
| 452 | 20250404 | 110900 | 609038695 | 7650 | 7650 | 7670 | 7640 | 260 |
| 453 | 20250404 | 110800 | 607049915 | 7750 | 7650 | 7750 | 7630 | 1642 |
| 454 | 20250404 | 110700 | 594442515 | 7650 | 7600 | 7660 | 7580 | 1069 |
| 455 | 20250404 | 110600 | 586276735 | 7580 | 7590 | 7590 | 7580 | 246 |
| 456 | 20250404 | 110500 | 584410725 | 7590 | 7570 | 7590 | 7570 | 271 |
| 457 | 20250404 | 110400 | 582356315 | 7570 | 7570 | 7580 | 7570 | 285 |
| 458 | 20250404 | 110300 | 580198705 | 7580 | 7580 | 7590 | 7580 | 274 |
| 459 | 20250404 | 110200 | 578120785 | 7570 | 7590 | 7590 | 7570 | 191 |
| 460 | 20250404 | 110100 | 576672785 | 7610 | 7610 | 7610 | 7610 | 8 |
| 461 | 20250404 | 110000 | 576611905 | 7610 | 7620 | 7620 | 7610 | 1012 |
| 462 | 20250404 | 105900 | 568910125 | 7610 | 7590 | 7610 | 7590 | 75 |
| 463 | 20250404 | 105800 | 568339795 | 7600 | 7590 | 7600 | 7590 | 30 |
| 464 | 20250404 | 105700 | 568112075 | 7580 | 7580 | 7580 | 7580 | 5 |
| 465 | 20250404 | 105600 | 568074175 | 7570 | 7580 | 7580 | 7570 | 147 |
| 466 | 20250404 | 105500 | 566961025 | 7560 | 7560 | 7560 | 7560 | 108 |
| 467 | 20250404 | 105400 | 566144545 | 7600 | 7600 | 7600 | 7600 | 201 |
| 468 | 20250404 | 105300 | 564616945 | 7600 | 7610 | 7610 | 7600 | 320 |
| 469 | 20250404 | 105200 | 562181995 | 7600 | 7600 | 7610 | 7600 | 1598 |
| 470 | 20250404 | 105100 | 550024485 | 7560 | 7560 | 7560 | 7560 | 25 |
| 471 | 20250404 | 105000 | 549835485 | 7590 | 7580 | 7600 | 7580 | 1413 |
| 472 | 20250404 | 104900 | 539102495 | 7580 | 7590 | 7590 | 7570 | 121 |
| 473 | 20250404 | 104800 | 538185505 | 7550 | 7560 | 7560 | 7550 | 32 |
| 474 | 20250404 | 104700 | 537943785 | 7560 | 7550 | 7560 | 7550 | 174 |
| 475 | 20250404 | 104600 | 536629135 | 7550 | 7520 | 7550 | 7520 | 46 |
| 476 | 20250404 | 104500 | 536282735 | 7560 | 7530 | 7560 | 7520 | 102 |
| 477 | 20250404 | 104400 | 535514265 | 7530 | 7520 | 7540 | 7520 | 42 |
| 478 | 20250404 | 104300 | 535197995 | 7530 | 7530 | 7530 | 7520 | 37 |
| 479 | 20250404 | 104200 | 534919675 | 7530 | 7540 | 7540 | 7520 | 444 |
| 480 | 20250404 | 104100 | 531576745 | 7540 | 7540 | 7540 | 7540 | 127 |
| 481 | 20250404 | 104000 | 530619165 | 7540 | 7550 | 7550 | 7540 | 273 |
| 482 | 20250404 | 103900 | 528560085 | 7530 | 7540 | 7540 | 7530 | 124 |
| 483 | 20250404 | 103800 | 527626355 | 7530 | 7520 | 7560 | 7520 | 50 |
| 484 | 20250404 | 103700 | 527249565 | 7530 | 7530 | 7540 | 7530 | 289 |
| 485 | 20250404 | 103600 | 525072895 | 7530 | 7560 | 7560 | 7520 | 746 |
| 486 | 20250404 | 103500 | 519455765 | 7580 | 7560 | 7580 | 7540 | 392 |
| 487 | 20250404 | 103400 | 516498135 | 7560 | 7560 | 7560 | 7560 | 5 |
| 488 | 20250404 | 103300 | 516460335 | 7570 | 7550 | 7580 | 7550 | 196 |
| 489 | 20250404 | 103200 | 514977865 | 7550 | 7560 | 7560 | 7550 | 526 |
| 490 | 20250404 | 103100 | 511001615 | 7570 | 7570 | 7580 | 7570 | 281 |
| 491 | 20250404 | 103000 | 508872445 | 7570 | 7590 | 7590 | 7560 | 250 |
| 492 | 20250404 | 102900 | 506980705 | 7590 | 7580 | 7620 | 7570 | 660 |
| 493 | 20250404 | 102800 | 501968765 | 7580 | 7590 | 7590 | 7570 | 237 |
| 494 | 20250404 | 102700 | 500171605 | 7590 | 7590 | 7590 | 7570 | 411 |
| 495 | 20250404 | 102600 | 497054325 | 7580 | 7600 | 7610 | 7580 | 2019 |
| 496 | 20250404 | 102500 | 481723665 | 7600 | 7610 | 7610 | 7600 | 1164 |
| 497 | 20250404 | 102400 | 472868905 | 7610 | 7620 | 7620 | 7610 | 47 |
| 498 | 20250404 | 102300 | 472510965 | 7620 | 7610 | 7620 | 7610 | 135 |
| 499 | 20250404 | 102200 | 471483265 | 7600 | 7590 | 7600 | 7590 | 89 |
| 500 | 20250404 | 102100 | 470807075 | 7590 | 7590 | 7610 | 7590 | 273 |
| 501 | 20250404 | 102000 | 468732995 | 7590 | 7590 | 7600 | 7590 | 116 |
| 502 | 20250404 | 101900 | 467852505 | 7590 | 7590 | 7590 | 7590 | 30 |
| 503 | 20250404 | 101800 | 467624805 | 7590 | 7580 | 7590 | 7580 | 89 |
| 504 | 20250404 | 101700 | 466950105 | 7590 | 7590 | 7590 | 7590 | 327 |
| 505 | 20250404 | 101600 | 464468175 | 7590 | 7610 | 7610 | 7590 | 900 |
| 506 | 20250404 | 101500 | 457626365 | 7620 | 7620 | 7630 | 7620 | 63 |
| 507 | 20250404 | 101400 | 457146295 | 7620 | 7630 | 7640 | 7620 | 62 |
| 508 | 20250404 | 101300 | 456673525 | 7630 | 7620 | 7630 | 7620 | 105 |
| 509 | 20250404 | 101200 | 455873415 | 7610 | 7610 | 7640 | 7610 | 1164 |
| 510 | 20250404 | 101100 | 447000295 | 7600 | 7610 | 7610 | 7600 | 828 |
| 511 | 20250404 | 101000 | 440699845 | 7610 | 7630 | 7630 | 7610 | 2126 |
| 512 | 20250404 | 100900 | 424502725 | 7620 | 7610 | 7620 | 7610 | 537 |
| 513 | 20250404 | 100800 | 420410995 | 7610 | 7610 | 7610 | 7610 | 124 |
| 514 | 20250404 | 100700 | 419467355 | 7610 | 7600 | 7610 | 7600 | 300 |
| 515 | 20250404 | 100600 | 417186355 | 7600 | 7600 | 7600 | 7600 | 163 |
| 516 | 20250404 | 100500 | 415947555 | 7600 | 7600 | 7600 | 7590 | 212 |
| 517 | 20250404 | 100400 | 414336395 | 7600 | 7620 | 7640 | 7600 | 1105 |
| 518 | 20250404 | 100300 | 405917855 | 7620 | 7620 | 7630 | 7620 | 462 |
| 519 | 20250404 | 100200 | 402395315 | 7620 | 7620 | 7630 | 7620 | 354 |
| 520 | 20250404 | 100100 | 399697825 | 7610 | 7610 | 7620 | 7610 | 197 |
| 521 | 20250404 | 100000 | 398198445 | 7610 | 7610 | 7620 | 7610 | 381 |
| 522 | 20250404 | 095900 | 395297475 | 7610 | 7570 | 7610 | 7570 | 860 |
| 523 | 20250404 | 095800 | 388767045 | 7590 | 7570 | 7600 | 7560 | 842 |
| 524 | 20250404 | 095700 | 382386065 | 7570 | 7560 | 7570 | 7560 | 37 |
| 525 | 20250404 | 095600 | 382106005 | 7560 | 7560 | 7570 | 7560 | 106 |
| 526 | 20250404 | 095500 | 381304605 | 7560 | 7560 | 7560 | 7560 | 112 |
| 527 | 20250404 | 095400 | 380457885 | 7560 | 7560 | 7570 | 7560 | 38 |
| 528 | 20250404 | 095300 | 380170585 | 7560 | 7560 | 7560 | 7560 | 626 |
| 529 | 20250404 | 095200 | 375438025 | 7570 | 7570 | 7570 | 7570 | 68 |
| 530 | 20250404 | 095100 | 374923265 | 7570 | 7570 | 7570 | 7570 | 0 |
| 531 | 20250404 | 095000 | 374923265 | 7570 | 7550 | 7570 | 7550 | 260 |
| 532 | 20250404 | 094900 | 372955875 | 7550 | 7560 | 7560 | 7550 | 192 |
| 533 | 20250404 | 094800 | 371506145 | 7560 | 7560 | 7560 | 7560 | 494 |
| 534 | 20250404 | 094700 | 367771505 | 7540 | 7540 | 7550 | 7540 | 178 |
| 535 | 20250404 | 094600 | 366428745 | 7530 | 7540 | 7540 | 7530 | 73 |
| 536 | 20250404 | 094500 | 365878355 | 7540 | 7540 | 7540 | 7530 | 25 |
| 537 | 20250404 | 094400 | 365690075 | 7530 | 7530 | 7540 | 7520 | 323 |
| 538 | 20250404 | 094300 | 363258425 | 7540 | 7530 | 7540 | 7530 | 107 |
| 539 | 20250404 | 094200 | 362452215 | 7530 | 7550 | 7550 | 7530 | 176 |
| 540 | 20250404 | 094100 | 361125035 | 7540 | 7530 | 7540 | 7530 | 1156 |
| 541 | 20250404 | 094000 | 352412805 | 7530 | 7520 | 7530 | 7520 | 682 |
| 542 | 20250404 | 093900 | 347283925 | 7520 | 7520 | 7530 | 7520 | 1245 |
| 543 | 20250404 | 093800 | 337917925 | 7520 | 7520 | 7530 | 7520 | 39 |
| 544 | 20250404 | 093700 | 337624615 | 7510 | 7510 | 7530 | 7510 | 937 |
| 545 | 20250404 | 093600 | 330582685 | 7510 | 7520 | 7520 | 7510 | 23 |
| 546 | 20250404 | 093500 | 330409800 | 7530 | 7510 | 7530 | 7510 | 709 |
| 547 | 20250404 | 093400 | 325078890 | 7530 | 7540 | 7540 | 7510 | 953 |
| 548 | 20250404 | 093300 | 317905000 | 7540 | 7520 | 7540 | 7510 | 746 |
| 549 | 20250404 | 093200 | 312294010 | 7520 | 7520 | 7540 | 7520 | 1336 |
| 550 | 20250404 | 093100 | 302244760 | 7520 | 7490 | 7520 | 7470 | 1091 |
| 551 | 20250404 | 093000 | 294060940 | 7490 | 7430 | 7500 | 7430 | 1510 |
| 552 | 20250404 | 092900 | 282759190 | 7420 | 7440 | 7440 | 7420 | 787 |
| 553 | 20250404 | 092800 | 276916540 | 7420 | 7430 | 7450 | 7420 | 3215 |
| 554 | 20250404 | 092700 | 253029570 | 7420 | 7410 | 7420 | 7410 | 174 |
| 555 | 20250404 | 092600 | 251738670 | 7410 | 7420 | 7420 | 7410 | 54 |
| 556 | 20250404 | 092500 | 251338220 | 7420 | 7430 | 7430 | 7410 | 1190 |
| 557 | 20250404 | 092400 | 242518890 | 7410 | 7410 | 7420 | 7410 | 162 |
| 558 | 20250404 | 092300 | 241317430 | 7430 | 7440 | 7440 | 7420 | 477 |
| 559 | 20250404 | 092200 | 237773730 | 7410 | 7420 | 7420 | 7410 | 1203 |
| 560 | 20250404 | 092100 | 228854310 | 7420 | 7440 | 7440 | 7420 | 340 |
| 561 | 20250404 | 092000 | 226327210 | 7430 | 7420 | 7430 | 7420 | 172 |
| 562 | 20250404 | 091900 | 225050400 | 7430 | 7420 | 7430 | 7420 | 1282 |
| 563 | 20250404 | 091800 | 215528090 | 7420 | 7430 | 7430 | 7420 | 160 |
| 564 | 20250404 | 091700 | 214339550 | 7440 | 7430 | 7440 | 7430 | 53 |
| 565 | 20250404 | 091600 | 213945430 | 7440 | 7420 | 7440 | 7400 | 1502 |
| 566 | 20250404 | 091500 | 202818110 | 7420 | 7420 | 7450 | 7420 | 962 |
| 567 | 20250404 | 091400 | 195680020 | 7420 | 7430 | 7450 | 7410 | 1409 |
| 568 | 20250404 | 091300 | 185203140 | 7430 | 7420 | 7440 | 7410 | 1856 |
| 569 | 20250404 | 091200 | 171439260 | 7420 | 7440 | 7440 | 7420 | 1176 |
| 570 | 20250404 | 091100 | 162713200 | 7430 | 7450 | 7450 | 7430 | 2129 |
| 571 | 20250404 | 091000 | 146879040 | 7450 | 7450 | 7450 | 7440 | 600 |
| 572 | 20250404 | 090900 | 142411040 | 7450 | 7470 | 7470 | 7450 | 3110 |
| 573 | 20250404 | 090800 | 119212400 | 7470 | 7500 | 7500 | 7470 | 1082 |
| 574 | 20250404 | 090700 | 111099260 | 7510 | 7500 | 7520 | 7470 | 476 |
| 575 | 20250404 | 090600 | 107530320 | 7500 | 7470 | 7540 | 7470 | 246 |
| 576 | 20250404 | 090500 | 105689260 | 7460 | 7430 | 7460 | 7430 | 754 |
| 577 | 20250404 | 090400 | 100072160 | 7450 | 7430 | 7450 | 7430 | 1144 |
| 578 | 20250404 | 090300 | 91571200 | 7410 | 7430 | 7430 | 7400 | 902 |
| 579 | 20250404 | 090200 | 84887200 | 7430 | 7430 | 7450 | 7410 | 1306 |
| 580 | 20250404 | 090100 | 75187900 | 7420 | 7480 | 7500 | 7420 | 4029 |
| 581 | 20250404 | 090000 | 45213690 | 7480 | 7430 | 7550 | 7430 | 6081 |