32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 3 | 20241018 | 185500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241018 | 185400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241018 | 185300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241018 | 185200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241018 | 185100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241018 | 185000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241018 | 184900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241018 | 184800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241018 | 184700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241018 | 184600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241018 | 184500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241018 | 184400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241018 | 184300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241018 | 184200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241018 | 184100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241018 | 184000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241018 | 183900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241018 | 183800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241018 | 183700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241018 | 183600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241018 | 183500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241018 | 183400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241018 | 183300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241018 | 183200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241018 | 183100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241018 | 183000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241018 | 182900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241018 | 182800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241018 | 182700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241018 | 182600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 33 | 20241018 | 182500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241018 | 182400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241018 | 182300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241018 | 182200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241018 | 182100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241018 | 182000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241018 | 181900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241018 | 181800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241018 | 181700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241018 | 181600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241018 | 181500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241018 | 181400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241018 | 181300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241018 | 181200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241018 | 181100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241018 | 181000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241018 | 180900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241018 | 180800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241018 | 180700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241018 | 180600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241018 | 180500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241018 | 180400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241018 | 180300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241018 | 180200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241018 | 180100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241018 | 180000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241018 | 175900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241018 | 175800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241018 | 175700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241018 | 175600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 63 | 20241018 | 175500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241018 | 175400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241018 | 175300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241018 | 175200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241018 | 175100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241018 | 175000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241018 | 174900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241018 | 174800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241018 | 174700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241018 | 174600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241018 | 174500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241018 | 174400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241018 | 174300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241018 | 174200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241018 | 174100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241018 | 174000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241018 | 173900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241018 | 173800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241018 | 173700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241018 | 173600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241018 | 173500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241018 | 173400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241018 | 173300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241018 | 173200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241018 | 173100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241018 | 173000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241018 | 172900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241018 | 172800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241018 | 172700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241018 | 172600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 93 | 20241018 | 172500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241018 | 172400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241018 | 172300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241018 | 172200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241018 | 172100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241018 | 172000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241018 | 171900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241018 | 171800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241018 | 171700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241018 | 171600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241018 | 171500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241018 | 171400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241018 | 171300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241018 | 171200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241018 | 171100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241018 | 171000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241018 | 170900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241018 | 170800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241018 | 170700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241018 | 170600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241018 | 170500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241018 | 170400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241018 | 170300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241018 | 170200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241018 | 170100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241018 | 170000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241018 | 165900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241018 | 165800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241018 | 165700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241018 | 165600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 123 | 20241018 | 165500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241018 | 165400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241018 | 165300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241018 | 165200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241018 | 165100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241018 | 165000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241018 | 164900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241018 | 164800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241018 | 164700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241018 | 164600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241018 | 164500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241018 | 164400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241018 | 164300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241018 | 164200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241018 | 164100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241018 | 164000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241018 | 163900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241018 | 163800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241018 | 163700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241018 | 163600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241018 | 163500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241018 | 163400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241018 | 163300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241018 | 163200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241018 | 163100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241018 | 163000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241018 | 162900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241018 | 162800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241018 | 162700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241018 | 162600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 153 | 20241018 | 162500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241018 | 162400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241018 | 162300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241018 | 162200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241018 | 162100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241018 | 162000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241018 | 161900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241018 | 161800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241018 | 161700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241018 | 161600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241018 | 161500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241018 | 161400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241018 | 161300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241018 | 161200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241018 | 161100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241018 | 161000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241018 | 160900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241018 | 160800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241018 | 160700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241018 | 160600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241018 | 160500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241018 | 160400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241018 | 160300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241018 | 160200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241018 | 160100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241018 | 160000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241018 | 155900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241018 | 155800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241018 | 155700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241018 | 155600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 183 | 20241018 | 155500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241018 | 155400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241018 | 155300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241018 | 155200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241018 | 155100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241018 | 155000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241018 | 154900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241018 | 154800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241018 | 154700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241018 | 154600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241018 | 154500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241018 | 154400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241018 | 154300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241018 | 154200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241018 | 154100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241018 | 154000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241018 | 153900 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241018 | 153800 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241018 | 153700 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241018 | 153600 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241018 | 153500 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241018 | 153400 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241018 | 153300 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241018 | 153200 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20241018 | 153100 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20241018 | 153000 | 8797954100 | 58800 | 58800 | 58800 | 58800 | 8429 |
| 209 | 20241018 | 152900 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20241018 | 152800 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20241018 | 152700 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20241018 | 152600 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 213 | 20241018 | 152500 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20241018 | 152400 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20241018 | 152300 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20241018 | 152200 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20241018 | 152100 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20241018 | 152000 | 8302328900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20241018 | 151900 | 8302328900 | 58700 | 58700 | 58900 | 58700 | 522 |
| 220 | 20241018 | 151800 | 8271638900 | 58700 | 58700 | 58800 | 58700 | 230 |
| 221 | 20241018 | 151700 | 8258133600 | 58700 | 58800 | 58800 | 58700 | 375 |
| 222 | 20241018 | 151600 | 8236109600 | 58800 | 58700 | 58800 | 58700 | 147 |
| 223 | 20241018 | 151500 | 8227478300 | 58800 | 58800 | 58800 | 58700 | 108 |
| 224 | 20241018 | 151400 | 8221131800 | 58800 | 58800 | 58800 | 58700 | 233 |
| 225 | 20241018 | 151300 | 8207433400 | 58700 | 58800 | 58800 | 58700 | 125 |
| 226 | 20241018 | 151200 | 8200093600 | 58800 | 58800 | 58800 | 58700 | 1501 |
| 227 | 20241018 | 151100 | 8111834900 | 58800 | 58900 | 58900 | 58800 | 232 |
| 228 | 20241018 | 151000 | 8098191100 | 58800 | 58800 | 58900 | 58800 | 388 |
| 229 | 20241018 | 150900 | 8075375900 | 58800 | 58800 | 58900 | 58800 | 44 |
| 230 | 20241018 | 150800 | 8072788200 | 58900 | 58900 | 58900 | 58800 | 426 |
| 231 | 20241018 | 150700 | 8047738400 | 58900 | 58800 | 58900 | 58800 | 104 |
| 232 | 20241018 | 150600 | 8041621600 | 58900 | 58900 | 58900 | 58800 | 102 |
| 233 | 20241018 | 150500 | 8035617900 | 59000 | 58800 | 59000 | 58800 | 506 |
| 234 | 20241018 | 150400 | 8005814600 | 58800 | 58800 | 58900 | 58800 | 764 |
| 235 | 20241018 | 150300 | 7960891000 | 58900 | 58900 | 58900 | 58800 | 334 |
| 236 | 20241018 | 150200 | 7941222300 | 58800 | 58800 | 58900 | 58800 | 359 |
| 237 | 20241018 | 150100 | 7920098900 | 58800 | 58800 | 58800 | 58700 | 1280 |
| 238 | 20241018 | 150000 | 7844835100 | 58800 | 58700 | 58800 | 58700 | 794 |
| 239 | 20241018 | 145900 | 7798209100 | 58700 | 58800 | 58800 | 58700 | 802 |
| 240 | 20241018 | 145800 | 7751083000 | 58900 | 58500 | 58900 | 58500 | 1347 |
| 241 | 20241018 | 145700 | 7671935700 | 58600 | 58700 | 58700 | 58500 | 89 |
| 242 | 20241018 | 145600 | 7666724200 | 58700 | 58500 | 58700 | 58500 | 348 |
| 243 | 20241018 | 145500 | 7646314400 | 58600 | 58600 | 58600 | 58500 | 124 |
| 244 | 20241018 | 145400 | 7639051800 | 58600 | 58600 | 58700 | 58500 | 243 |
| 245 | 20241018 | 145300 | 7624811300 | 58600 | 58700 | 58900 | 58600 | 523 |
| 246 | 20241018 | 145200 | 7594101500 | 58700 | 58600 | 58900 | 58500 | 1039 |
| 247 | 20241018 | 145100 | 7533014300 | 58500 | 58400 | 58700 | 58400 | 1106 |
| 248 | 20241018 | 145000 | 7468259600 | 58400 | 58400 | 58500 | 58300 | 515 |
| 249 | 20241018 | 144900 | 7438198800 | 58400 | 58600 | 58600 | 58400 | 1359 |
| 250 | 20241018 | 144800 | 7358695400 | 58500 | 58700 | 58700 | 58500 | 598 |
| 251 | 20241018 | 144700 | 7323640100 | 58800 | 58700 | 58800 | 58600 | 1209 |
| 252 | 20241018 | 144600 | 7252708300 | 58700 | 58600 | 58700 | 58500 | 1097 |
| 253 | 20241018 | 144500 | 7188453900 | 58600 | 58600 | 58700 | 58600 | 128 |
| 254 | 20241018 | 144400 | 7180950100 | 58600 | 58600 | 58700 | 58500 | 596 |
| 255 | 20241018 | 144300 | 7146057000 | 58600 | 58600 | 58600 | 58500 | 390 |
| 256 | 20241018 | 144200 | 7123219000 | 58600 | 58600 | 58600 | 58500 | 105 |
| 257 | 20241018 | 144100 | 7117070200 | 58600 | 58700 | 58700 | 58500 | 1385 |
| 258 | 20241018 | 144000 | 7036019900 | 58700 | 58400 | 58700 | 58400 | 975 |
| 259 | 20241018 | 143900 | 6978936400 | 58500 | 58400 | 58500 | 58400 | 163 |
| 260 | 20241018 | 143800 | 6969407600 | 58400 | 58400 | 58500 | 58200 | 1931 |
| 261 | 20241018 | 143700 | 6856712000 | 58300 | 58400 | 58400 | 58300 | 106 |
| 262 | 20241018 | 143600 | 6850528300 | 58400 | 58300 | 58400 | 58300 | 1568 |
| 263 | 20241018 | 143500 | 6759094300 | 58300 | 58300 | 58400 | 58300 | 875 |
| 264 | 20241018 | 143400 | 6708077300 | 58400 | 58400 | 58400 | 58300 | 243 |
| 265 | 20241018 | 143300 | 6693900600 | 58300 | 58300 | 58400 | 58200 | 307 |
| 266 | 20241018 | 143200 | 6676004200 | 58400 | 58300 | 58400 | 58200 | 520 |
| 267 | 20241018 | 143100 | 6645690300 | 58400 | 58200 | 58400 | 58200 | 241 |
| 268 | 20241018 | 143000 | 6631642700 | 58300 | 58200 | 58300 | 58200 | 571 |
| 269 | 20241018 | 142900 | 6598394700 | 58300 | 58200 | 58300 | 58200 | 649 |
| 270 | 20241018 | 142800 | 6560599200 | 58300 | 58300 | 58300 | 58200 | 487 |
| 271 | 20241018 | 142700 | 6532211700 | 58300 | 58300 | 58400 | 58300 | 535 |
| 272 | 20241018 | 142600 | 6501010300 | 58400 | 58300 | 58400 | 58300 | 462 |
| 273 | 20241018 | 142500 | 6474071800 | 58400 | 58300 | 58400 | 58300 | 302 |
| 274 | 20241018 | 142400 | 6456455800 | 58400 | 58400 | 58400 | 58200 | 261 |
| 275 | 20241018 | 142300 | 6441235300 | 58400 | 58400 | 58400 | 58200 | 447 |
| 276 | 20241018 | 142200 | 6415205800 | 58300 | 58300 | 58400 | 58300 | 401 |
| 277 | 20241018 | 142100 | 6391818500 | 58300 | 58400 | 58400 | 58300 | 160 |
| 278 | 20241018 | 142000 | 6382484700 | 58500 | 58300 | 58500 | 58200 | 544 |
| 279 | 20241018 | 141900 | 6350786900 | 58200 | 58400 | 58400 | 58200 | 817 |
| 280 | 20241018 | 141800 | 6303166900 | 58400 | 58400 | 58400 | 58300 | 240 |
| 281 | 20241018 | 141700 | 6289162700 | 58400 | 58300 | 58400 | 58200 | 584 |
| 282 | 20241018 | 141600 | 6255131100 | 58300 | 58400 | 58400 | 58300 | 132 |
| 283 | 20241018 | 141500 | 6247430000 | 58300 | 58400 | 58400 | 58300 | 204 |
| 284 | 20241018 | 141400 | 6235526600 | 58400 | 58300 | 58400 | 58200 | 844 |
| 285 | 20241018 | 141300 | 6186352300 | 58300 | 58400 | 58400 | 58300 | 232 |
| 286 | 20241018 | 141200 | 6172812000 | 58400 | 58400 | 58400 | 58300 | 396 |
| 287 | 20241018 | 141100 | 6149695900 | 58300 | 58400 | 58400 | 58200 | 660 |
| 288 | 20241018 | 141000 | 6111210200 | 58400 | 58400 | 58400 | 58300 | 186 |
| 289 | 20241018 | 140900 | 6100356200 | 58300 | 58300 | 58400 | 58200 | 826 |
| 290 | 20241018 | 140800 | 6052218600 | 58300 | 58300 | 58400 | 58200 | 1017 |
| 291 | 20241018 | 140700 | 5993008500 | 58300 | 58300 | 58300 | 58200 | 100 |
| 292 | 20241018 | 140600 | 5987179200 | 58300 | 58300 | 58300 | 58200 | 379 |
| 293 | 20241018 | 140500 | 5965104400 | 58300 | 58300 | 58300 | 58200 | 419 |
| 294 | 20241018 | 140400 | 5940712900 | 58300 | 58300 | 58300 | 58200 | 130 |
| 295 | 20241018 | 140300 | 5933134700 | 58300 | 58200 | 58300 | 58200 | 478 |
| 296 | 20241018 | 140200 | 5905290800 | 58300 | 58300 | 58300 | 58200 | 441 |
| 297 | 20241018 | 140100 | 5879616100 | 58300 | 58300 | 58300 | 58200 | 326 |
| 298 | 20241018 | 140000 | 5860625700 | 58300 | 58300 | 58400 | 58200 | 382 |
| 299 | 20241018 | 135900 | 5838355000 | 58400 | 58200 | 58400 | 58200 | 555 |
| 300 | 20241018 | 135800 | 5806025400 | 58300 | 58300 | 58300 | 58200 | 380 |
| 301 | 20241018 | 135700 | 5783888300 | 58200 | 58300 | 58300 | 58200 | 68 |
| 302 | 20241018 | 135600 | 5779928500 | 58300 | 58300 | 58300 | 58200 | 523 |
| 303 | 20241018 | 135500 | 5749476700 | 58300 | 58200 | 58300 | 58200 | 339 |
| 304 | 20241018 | 135400 | 5729729400 | 58200 | 58300 | 58300 | 58200 | 237 |
| 305 | 20241018 | 135300 | 5715922300 | 58300 | 58300 | 58300 | 58200 | 678 |
| 306 | 20241018 | 135200 | 5676458700 | 58300 | 58300 | 58300 | 58200 | 183 |
| 307 | 20241018 | 135100 | 5665792000 | 58300 | 58300 | 58300 | 58200 | 134 |
| 308 | 20241018 | 135000 | 5657985800 | 58200 | 58300 | 58300 | 58200 | 533 |
| 309 | 20241018 | 134900 | 5626962400 | 58200 | 58200 | 58300 | 58200 | 175 |
| 310 | 20241018 | 134800 | 5616767000 | 58300 | 58300 | 58300 | 58200 | 99 |
| 311 | 20241018 | 134700 | 5610999800 | 58300 | 58200 | 58300 | 58100 | 620 |
| 312 | 20241018 | 134600 | 5574911700 | 58200 | 58100 | 58300 | 58100 | 285 |
| 313 | 20241018 | 134500 | 5558323900 | 58100 | 58300 | 58300 | 58100 | 466 |
| 314 | 20241018 | 134400 | 5531200200 | 58200 | 58300 | 58300 | 58200 | 526 |
| 315 | 20241018 | 134300 | 5500583000 | 58200 | 58300 | 58300 | 58200 | 71 |
| 316 | 20241018 | 134200 | 5496446400 | 58300 | 58300 | 58300 | 58200 | 340 |
| 317 | 20241018 | 134100 | 5476644800 | 58300 | 58400 | 58400 | 58100 | 444 |
| 318 | 20241018 | 134000 | 5450807400 | 58400 | 58300 | 58400 | 58300 | 120 |
| 319 | 20241018 | 133900 | 5443807400 | 58300 | 58300 | 58300 | 58200 | 824 |
| 320 | 20241018 | 133800 | 5395817600 | 58400 | 58300 | 58400 | 58200 | 578 |
| 321 | 20241018 | 133700 | 5362123300 | 58400 | 58400 | 58400 | 58300 | 387 |
| 322 | 20241018 | 133600 | 5339549600 | 58400 | 58400 | 58400 | 58300 | 102 |
| 323 | 20241018 | 133500 | 5333599400 | 58400 | 58400 | 58400 | 58300 | 145 |
| 324 | 20241018 | 133400 | 5325135800 | 58400 | 58500 | 58500 | 58100 | 4972 |
| 325 | 20241018 | 133300 | 5035836300 | 58400 | 58500 | 58500 | 58400 | 182 |
| 326 | 20241018 | 133200 | 5025196600 | 58500 | 58500 | 58500 | 58400 | 45 |
| 327 | 20241018 | 133100 | 5022565500 | 58500 | 58500 | 58500 | 58400 | 188 |
| 328 | 20241018 | 133000 | 5011582200 | 58400 | 58400 | 58500 | 58400 | 255 |
| 329 | 20241018 | 132900 | 4996679100 | 58500 | 58400 | 58500 | 58400 | 254 |
| 330 | 20241018 | 132800 | 4981840400 | 58500 | 58500 | 58500 | 58400 | 163 |
| 331 | 20241018 | 132700 | 4972306600 | 58500 | 58500 | 58500 | 58400 | 73 |
| 332 | 20241018 | 132600 | 4968041400 | 58500 | 58500 | 58500 | 58400 | 295 |
| 333 | 20241018 | 132500 | 4950800500 | 58500 | 58300 | 58500 | 58300 | 636 |
| 334 | 20241018 | 132400 | 4913659200 | 58400 | 58400 | 58400 | 58300 | 67 |
| 335 | 20241018 | 132300 | 4909750000 | 58400 | 58300 | 58400 | 58300 | 350 |
| 336 | 20241018 | 132200 | 4889340000 | 58200 | 58300 | 58300 | 58200 | 140 |
| 337 | 20241018 | 132100 | 4881180100 | 58300 | 58300 | 58400 | 58300 | 197 |
| 338 | 20241018 | 132000 | 4869693900 | 58400 | 58400 | 58400 | 58300 | 89 |
| 339 | 20241018 | 131900 | 4864503700 | 58400 | 58400 | 58400 | 58300 | 22 |
| 340 | 20241018 | 131800 | 4863220700 | 58300 | 58300 | 58400 | 58300 | 290 |
| 341 | 20241018 | 131700 | 4846313600 | 58400 | 58300 | 58400 | 58300 | 46 |
| 342 | 20241018 | 131600 | 4843631500 | 58300 | 58300 | 58300 | 58200 | 276 |
| 343 | 20241018 | 131500 | 4827544100 | 58300 | 58300 | 58300 | 58200 | 190 |
| 344 | 20241018 | 131400 | 4816485400 | 58200 | 58300 | 58300 | 58200 | 2310 |
| 345 | 20241018 | 131300 | 4682029100 | 58300 | 58200 | 58300 | 58200 | 319 |
| 346 | 20241018 | 131200 | 4663447600 | 58300 | 58300 | 58300 | 58200 | 232 |
| 347 | 20241018 | 131100 | 4649936700 | 58200 | 58500 | 58500 | 58200 | 13847 |
| 348 | 20241018 | 131000 | 3841935300 | 58500 | 58500 | 58500 | 58400 | 150 |
| 349 | 20241018 | 130900 | 3833175000 | 58500 | 58500 | 58600 | 58400 | 5028 |
| 350 | 20241018 | 130800 | 3539093500 | 58600 | 58500 | 58600 | 58500 | 474 |
| 351 | 20241018 | 130700 | 3511364300 | 58500 | 58600 | 58600 | 58500 | 176 |
| 352 | 20241018 | 130600 | 3501066900 | 58600 | 58500 | 58600 | 58500 | 106 |
| 353 | 20241018 | 130500 | 3494865700 | 58500 | 58500 | 58600 | 58500 | 324 |
| 354 | 20241018 | 130400 | 3475911400 | 58500 | 58600 | 58600 | 58500 | 189 |
| 355 | 20241018 | 130300 | 3464852200 | 58500 | 58500 | 58600 | 58500 | 304 |
| 356 | 20241018 | 130200 | 3447068100 | 58500 | 58600 | 58600 | 58500 | 240 |
| 357 | 20241018 | 130100 | 3433025600 | 58600 | 58600 | 58600 | 58500 | 86 |
| 358 | 20241018 | 130000 | 3427987500 | 58600 | 58600 | 58600 | 58500 | 301 |
| 359 | 20241018 | 125900 | 3410352700 | 58600 | 58600 | 58600 | 58500 | 258 |
| 360 | 20241018 | 125800 | 3395256300 | 58600 | 58500 | 58600 | 58500 | 63 |
| 361 | 20241018 | 125700 | 3391570200 | 58500 | 58500 | 58600 | 58500 | 90 |
| 362 | 20241018 | 125600 | 3386304400 | 58500 | 58600 | 58600 | 58500 | 168 |
| 363 | 20241018 | 125500 | 3376474200 | 58600 | 58500 | 58600 | 58500 | 96 |
| 364 | 20241018 | 125400 | 3370857500 | 58600 | 58600 | 58600 | 58500 | 213 |
| 365 | 20241018 | 125300 | 3358395700 | 58600 | 58600 | 58600 | 58600 | 10 |
| 366 | 20241018 | 125200 | 3357809700 | 58600 | 58600 | 58600 | 58500 | 134 |
| 367 | 20241018 | 125100 | 3349963500 | 58600 | 58500 | 58600 | 58500 | 313 |
| 368 | 20241018 | 125000 | 3331650500 | 58600 | 58600 | 58600 | 58500 | 73 |
| 369 | 20241018 | 124900 | 3327374800 | 58600 | 58500 | 58600 | 58500 | 31 |
| 370 | 20241018 | 124800 | 3325560000 | 58500 | 58600 | 58600 | 58500 | 207 |
| 371 | 20241018 | 124700 | 3313449700 | 58600 | 58600 | 58600 | 58500 | 82 |
| 372 | 20241018 | 124600 | 3308646000 | 58600 | 58600 | 58600 | 58500 | 1182 |
| 373 | 20241018 | 124500 | 3239495400 | 58600 | 58600 | 58600 | 58500 | 686 |
| 374 | 20241018 | 124400 | 3199361700 | 58600 | 58600 | 58600 | 58500 | 62 |
| 375 | 20241018 | 124300 | 3195731500 | 58600 | 58600 | 58600 | 58500 | 194 |
| 376 | 20241018 | 124200 | 3184379100 | 58500 | 58600 | 58600 | 58500 | 218 |
| 377 | 20241018 | 124100 | 3171624400 | 58600 | 58600 | 58600 | 58500 | 190 |
| 378 | 20241018 | 124000 | 3160491900 | 58500 | 58600 | 58600 | 58500 | 192 |
| 379 | 20241018 | 123900 | 3149256900 | 58600 | 58600 | 58600 | 58500 | 157 |
| 380 | 20241018 | 123800 | 3140060500 | 58500 | 58500 | 58600 | 58500 | 220 |
| 381 | 20241018 | 123700 | 3127186500 | 58600 | 58600 | 58600 | 58600 | 81 |
| 382 | 20241018 | 123600 | 3122439900 | 58600 | 58600 | 58600 | 58500 | 83 |
| 383 | 20241018 | 123500 | 3117581400 | 58600 | 58500 | 58600 | 58500 | 233 |
| 384 | 20241018 | 123400 | 3103945500 | 58600 | 58600 | 58600 | 58500 | 49 |
| 385 | 20241018 | 123300 | 3101074200 | 58600 | 58500 | 58600 | 58500 | 78 |
| 386 | 20241018 | 123200 | 3096509000 | 58500 | 58500 | 58600 | 58500 | 181 |
| 387 | 20241018 | 123100 | 3085919200 | 58600 | 58600 | 58600 | 58500 | 73 |
| 388 | 20241018 | 123000 | 3081643000 | 58600 | 58600 | 58600 | 58500 | 242 |
| 389 | 20241018 | 122900 | 3067481300 | 58600 | 58600 | 58600 | 58500 | 292 |
| 390 | 20241018 | 122800 | 3050371500 | 58600 | 58600 | 58600 | 58500 | 65 |
| 391 | 20241018 | 122700 | 3046566000 | 58600 | 58500 | 58600 | 58500 | 197 |
| 392 | 20241018 | 122600 | 3035040500 | 58600 | 58600 | 58600 | 58500 | 172 |
| 393 | 20241018 | 122500 | 3024967700 | 58600 | 58600 | 58600 | 58500 | 130 |
| 394 | 20241018 | 122400 | 3017351500 | 58600 | 58600 | 58600 | 58500 | 230 |
| 395 | 20241018 | 122300 | 3003893500 | 58600 | 58600 | 58600 | 58600 | 47 |
| 396 | 20241018 | 122200 | 3001139300 | 58600 | 58500 | 58600 | 58500 | 184 |
| 397 | 20241018 | 122100 | 2990373600 | 58500 | 58500 | 58600 | 58500 | 78 |
| 398 | 20241018 | 122000 | 2985810100 | 58600 | 58600 | 58600 | 58600 | 33 |
| 399 | 20241018 | 121900 | 2983876300 | 58600 | 58600 | 58600 | 58500 | 169 |
| 400 | 20241018 | 121800 | 2973988900 | 58600 | 58600 | 58600 | 58500 | 77 |
| 401 | 20241018 | 121700 | 2969482400 | 58600 | 58600 | 58600 | 58500 | 29 |
| 402 | 20241018 | 121600 | 2967784500 | 58600 | 58600 | 58600 | 58500 | 202 |
| 403 | 20241018 | 121500 | 2955961900 | 58500 | 58600 | 58600 | 58500 | 251 |
| 404 | 20241018 | 121400 | 2941260500 | 58600 | 58600 | 58600 | 58500 | 177 |
| 405 | 20241018 | 121300 | 2930904500 | 58600 | 58600 | 58600 | 58600 | 91 |
| 406 | 20241018 | 121200 | 2925571900 | 58600 | 58600 | 58600 | 58500 | 237 |
| 407 | 20241018 | 121100 | 2911696100 | 58600 | 58600 | 58600 | 58500 | 747 |
| 408 | 20241018 | 121000 | 2867993400 | 58600 | 58600 | 58600 | 58500 | 65 |
| 409 | 20241018 | 120900 | 2864185900 | 58600 | 58500 | 58600 | 58500 | 292 |
| 410 | 20241018 | 120800 | 2847078600 | 58600 | 58600 | 58600 | 58500 | 236 |
| 411 | 20241018 | 120700 | 2833266900 | 58600 | 58600 | 58600 | 58500 | 43 |
| 412 | 20241018 | 120600 | 2830748700 | 58600 | 58600 | 58600 | 58500 | 198 |
| 413 | 20241018 | 120500 | 2819164800 | 58600 | 58500 | 58600 | 58500 | 144 |
| 414 | 20241018 | 120400 | 2810729700 | 58600 | 58600 | 58600 | 58600 | 10 |
| 415 | 20241018 | 120300 | 2810143700 | 58500 | 58700 | 58700 | 58500 | 312 |
| 416 | 20241018 | 120200 | 2791876000 | 58700 | 58600 | 58700 | 58600 | 232 |
| 417 | 20241018 | 120100 | 2778280100 | 58600 | 58600 | 58700 | 58600 | 151 |
| 418 | 20241018 | 120000 | 2769430900 | 58700 | 58700 | 58700 | 58600 | 218 |
| 419 | 20241018 | 115900 | 2756654400 | 58600 | 58700 | 58700 | 58600 | 5 |
| 420 | 20241018 | 115800 | 2756361100 | 58700 | 58600 | 58700 | 58600 | 208 |
| 421 | 20241018 | 115700 | 2744169500 | 58700 | 58600 | 58700 | 58600 | 49 |
| 422 | 20241018 | 115600 | 2741297300 | 58600 | 58700 | 58700 | 58600 | 22 |
| 423 | 20241018 | 115500 | 2740007500 | 58700 | 58600 | 58700 | 58600 | 289 |
| 424 | 20241018 | 115400 | 2723059500 | 58700 | 58700 | 58700 | 58600 | 70 |
| 425 | 20241018 | 115300 | 2718956800 | 58600 | 58600 | 58700 | 58600 | 48 |
| 426 | 20241018 | 115200 | 2716141200 | 58700 | 58700 | 58700 | 58600 | 202 |
| 427 | 20241018 | 115100 | 2704299400 | 58600 | 58700 | 58700 | 58600 | 298 |
| 428 | 20241018 | 115000 | 2686815700 | 58700 | 58600 | 58700 | 58600 | 237 |
| 429 | 20241018 | 114900 | 2672924800 | 58600 | 58600 | 58600 | 58500 | 177 |
| 430 | 20241018 | 114800 | 2662552900 | 58600 | 58600 | 58600 | 58500 | 169 |
| 431 | 20241018 | 114700 | 2652656700 | 58600 | 58500 | 58600 | 58500 | 160 |
| 432 | 20241018 | 114600 | 2643295400 | 58600 | 58600 | 58600 | 58500 | 136 |
| 433 | 20241018 | 114500 | 2635327500 | 58600 | 58600 | 58600 | 58500 | 143 |
| 434 | 20241018 | 114400 | 2626951700 | 58500 | 58600 | 58600 | 58500 | 193 |
| 435 | 20241018 | 114300 | 2615660000 | 58600 | 58600 | 58600 | 58500 | 161 |
| 436 | 20241018 | 114200 | 2606225700 | 58500 | 58600 | 58600 | 58500 | 244 |
| 437 | 20241018 | 114100 | 2591947700 | 58600 | 58600 | 58600 | 58500 | 169 |
| 438 | 20241018 | 114000 | 2582047600 | 58600 | 58600 | 58600 | 58500 | 44 |
| 439 | 20241018 | 113900 | 2579469400 | 58600 | 58600 | 58600 | 58500 | 436 |
| 440 | 20241018 | 113800 | 2553940000 | 58600 | 58600 | 58600 | 58500 | 148 |
| 441 | 20241018 | 113700 | 2545273500 | 58500 | 58600 | 58600 | 58500 | 61 |
| 442 | 20241018 | 113600 | 2541704300 | 58600 | 58600 | 58600 | 58500 | 325 |
| 443 | 20241018 | 113500 | 2522679400 | 58600 | 58600 | 58600 | 58500 | 4 |
| 444 | 20241018 | 113400 | 2522445100 | 58600 | 58600 | 58600 | 58500 | 420 |
| 445 | 20241018 | 113300 | 2497863000 | 58600 | 58500 | 58600 | 58500 | 156 |
| 446 | 20241018 | 113200 | 2488725400 | 58600 | 58600 | 58600 | 58500 | 40 |
| 447 | 20241018 | 113100 | 2486383200 | 58600 | 58600 | 58600 | 58500 | 283 |
| 448 | 20241018 | 113000 | 2469816000 | 58600 | 58600 | 58600 | 58500 | 894 |
| 449 | 20241018 | 112900 | 2417516100 | 58600 | 58600 | 58600 | 58500 | 316 |
| 450 | 20241018 | 112800 | 2399026400 | 58600 | 58500 | 58600 | 58500 | 187 |
| 451 | 20241018 | 112700 | 2388083700 | 58500 | 58600 | 58600 | 58500 | 180 |
| 452 | 20241018 | 112600 | 2377543000 | 58600 | 58500 | 58600 | 58500 | 183 |
| 453 | 20241018 | 112500 | 2366834100 | 58600 | 58600 | 58600 | 58500 | 35 |
| 454 | 20241018 | 112400 | 2364784800 | 58600 | 58600 | 58600 | 58500 | 239 |
| 455 | 20241018 | 112300 | 2350785300 | 58500 | 58500 | 58600 | 58500 | 260 |
| 456 | 20241018 | 112200 | 2335574200 | 58500 | 58500 | 58600 | 58500 | 494 |
| 457 | 20241018 | 112100 | 2306674500 | 58500 | 58500 | 58600 | 58500 | 71 |
| 458 | 20241018 | 112000 | 2302519700 | 58600 | 58700 | 58700 | 58500 | 118 |
| 459 | 20241018 | 111900 | 2295604400 | 58700 | 58700 | 58700 | 58600 | 114 |
| 460 | 20241018 | 111800 | 2288922800 | 58700 | 58700 | 58700 | 58600 | 213 |
| 461 | 20241018 | 111700 | 2276437700 | 58600 | 58600 | 58700 | 58600 | 222 |
| 462 | 20241018 | 111600 | 2263428400 | 58700 | 58700 | 58700 | 58600 | 232 |
| 463 | 20241018 | 111500 | 2249811500 | 58700 | 58600 | 58700 | 58600 | 209 |
| 464 | 20241018 | 111400 | 2237563400 | 58600 | 58700 | 58700 | 58600 | 86 |
| 465 | 20241018 | 111300 | 2232522600 | 58700 | 58700 | 58700 | 58600 | 142 |
| 466 | 20241018 | 111200 | 2224188600 | 58600 | 58700 | 58700 | 58600 | 255 |
| 467 | 20241018 | 111100 | 2209244200 | 58600 | 58700 | 58700 | 58600 | 16 |
| 468 | 20241018 | 111000 | 2208306500 | 58600 | 58600 | 58700 | 58600 | 182 |
| 469 | 20241018 | 110900 | 2197639200 | 58600 | 58600 | 58700 | 58600 | 784 |
| 470 | 20241018 | 110800 | 2151695500 | 58700 | 58600 | 58700 | 58600 | 35 |
| 471 | 20241018 | 110700 | 2149642600 | 58700 | 58600 | 58700 | 58600 | 256 |
| 472 | 20241018 | 110600 | 2134638100 | 58600 | 58700 | 58700 | 58600 | 78 |
| 473 | 20241018 | 110500 | 2130066700 | 58700 | 58700 | 58700 | 58700 | 8 |
| 474 | 20241018 | 110400 | 2129597100 | 58700 | 58600 | 58700 | 58600 | 322 |
| 475 | 20241018 | 110300 | 2110726500 | 58600 | 58600 | 58700 | 58600 | 66 |
| 476 | 20241018 | 110200 | 2106858200 | 58700 | 58700 | 58700 | 58600 | 119 |
| 477 | 20241018 | 110100 | 2099877300 | 58600 | 58700 | 58700 | 58600 | 185 |
| 478 | 20241018 | 110000 | 2089034000 | 58600 | 58700 | 58700 | 58600 | 147 |
| 479 | 20241018 | 105900 | 2080416800 | 58600 | 58700 | 58700 | 58600 | 175 |
| 480 | 20241018 | 105800 | 2070160400 | 58700 | 58600 | 58700 | 58600 | 31 |
| 481 | 20241018 | 105700 | 2068342800 | 58600 | 58600 | 58700 | 58600 | 89 |
| 482 | 20241018 | 105600 | 2063126000 | 58700 | 58700 | 58700 | 58600 | 342 |
| 483 | 20241018 | 105500 | 2043081000 | 58600 | 58500 | 58600 | 58500 | 341 |
| 484 | 20241018 | 105400 | 2023098500 | 58600 | 58600 | 58600 | 58500 | 177 |
| 485 | 20241018 | 105300 | 2012731800 | 58600 | 58600 | 58600 | 58500 | 270 |
| 486 | 20241018 | 105200 | 1996926200 | 58500 | 58600 | 58600 | 58500 | 76 |
| 487 | 20241018 | 105100 | 1992474300 | 58600 | 58700 | 58700 | 58600 | 285 |
| 488 | 20241018 | 105000 | 1975773200 | 58600 | 58700 | 58700 | 58600 | 36 |
| 489 | 20241018 | 104900 | 1973663400 | 58600 | 58600 | 58700 | 58600 | 196 |
| 490 | 20241018 | 104800 | 1962177700 | 58600 | 58700 | 58700 | 58600 | 734 |
| 491 | 20241018 | 104700 | 1919155000 | 58600 | 58600 | 58700 | 58600 | 530 |
| 492 | 20241018 | 104600 | 1888096800 | 58700 | 58600 | 58700 | 58600 | 36 |
| 493 | 20241018 | 104500 | 1885984400 | 58600 | 58600 | 58700 | 58600 | 341 |
| 494 | 20241018 | 104400 | 1866001600 | 58600 | 58700 | 58700 | 58600 | 123 |
| 495 | 20241018 | 104300 | 1858787100 | 58600 | 58700 | 58700 | 58600 | 424 |
| 496 | 20241018 | 104200 | 1833939400 | 58700 | 58600 | 58700 | 58600 | 146 |
| 497 | 20241018 | 104100 | 1825380200 | 58700 | 58600 | 58700 | 58600 | 25 |
| 498 | 20241018 | 104000 | 1823914800 | 58600 | 58700 | 58700 | 58600 | 287 |
| 499 | 20241018 | 103900 | 1807091300 | 58700 | 58600 | 58700 | 58600 | 45 |
| 500 | 20241018 | 103800 | 1804454000 | 58600 | 58700 | 58700 | 58600 | 199 |
| 501 | 20241018 | 103700 | 1792774200 | 58700 | 58600 | 58700 | 58600 | 350 |
| 502 | 20241018 | 103600 | 1772247300 | 58600 | 58600 | 58700 | 58600 | 90 |
| 503 | 20241018 | 103500 | 1766973100 | 58700 | 58700 | 58700 | 58600 | 231 |
| 504 | 20241018 | 103400 | 1753432700 | 58700 | 58700 | 58700 | 58600 | 35 |
| 505 | 20241018 | 103300 | 1751378300 | 58600 | 58600 | 58700 | 58600 | 76 |
| 506 | 20241018 | 103200 | 1746924400 | 58600 | 58700 | 58700 | 58600 | 200 |
| 507 | 20241018 | 103100 | 1735203200 | 58700 | 58700 | 58700 | 58600 | 191 |
| 508 | 20241018 | 103000 | 1724007900 | 58700 | 58600 | 58700 | 58600 | 80 |
| 509 | 20241018 | 102900 | 1719319200 | 58700 | 58700 | 58700 | 58600 | 270 |
| 510 | 20241018 | 102800 | 1703485900 | 58700 | 58700 | 58700 | 58600 | 23 |
| 511 | 20241018 | 102700 | 1702137300 | 58700 | 58700 | 58700 | 58600 | 260 |
| 512 | 20241018 | 102600 | 1686899500 | 58700 | 58700 | 58700 | 58600 | 53 |
| 513 | 20241018 | 102500 | 1683791800 | 58600 | 58700 | 58700 | 58600 | 4 |
| 514 | 20241018 | 102400 | 1683557100 | 58600 | 58800 | 58800 | 58600 | 391 |
| 515 | 20241018 | 102300 | 1660603800 | 58800 | 58800 | 58800 | 58700 | 87 |
| 516 | 20241018 | 102200 | 1655492800 | 58800 | 58800 | 58800 | 58800 | 7 |
| 517 | 20241018 | 102100 | 1655081200 | 58700 | 58800 | 58800 | 58700 | 315 |
| 518 | 20241018 | 102000 | 1636580500 | 58800 | 58700 | 58800 | 58700 | 25 |
| 519 | 20241018 | 101900 | 1635112300 | 58700 | 58800 | 58800 | 58700 | 174 |
| 520 | 20241018 | 101800 | 1624898300 | 58800 | 58700 | 58800 | 58700 | 214 |
| 521 | 20241018 | 101700 | 1612321800 | 58700 | 58800 | 58800 | 58700 | 21 |
| 522 | 20241018 | 101600 | 1611088600 | 58700 | 58800 | 58800 | 58700 | 183 |
| 523 | 20241018 | 101500 | 1600346200 | 58800 | 58700 | 58800 | 58600 | 106 |
| 524 | 20241018 | 101400 | 1594126700 | 58700 | 58700 | 58700 | 58600 | 127 |
| 525 | 20241018 | 101300 | 1586675700 | 58600 | 58600 | 58800 | 58600 | 195 |
| 526 | 20241018 | 101200 | 1575245500 | 58700 | 58700 | 58700 | 58600 | 116 |
| 527 | 20241018 | 101100 | 1568442100 | 58700 | 58700 | 58700 | 58600 | 201 |
| 528 | 20241018 | 101000 | 1556649400 | 58800 | 58800 | 58800 | 58700 | 555 |
| 529 | 20241018 | 100900 | 1524059600 | 58700 | 58700 | 58800 | 58700 | 77 |
| 530 | 20241018 | 100800 | 1519539500 | 58700 | 58800 | 58800 | 58700 | 149 |
| 531 | 20241018 | 100700 | 1510793000 | 58800 | 58800 | 58800 | 58700 | 63 |
| 532 | 20241018 | 100600 | 1507093000 | 58800 | 58700 | 58800 | 58700 | 74 |
| 533 | 20241018 | 100500 | 1502747700 | 58700 | 58800 | 58800 | 58700 | 559 |
| 534 | 20241018 | 100400 | 1469902100 | 58700 | 58700 | 58800 | 58700 | 47 |
| 535 | 20241018 | 100300 | 1467142900 | 58800 | 58700 | 58800 | 58700 | 214 |
| 536 | 20241018 | 100200 | 1454580700 | 58700 | 58800 | 58800 | 58700 | 78 |
| 537 | 20241018 | 100100 | 1450000900 | 58800 | 58800 | 58800 | 58800 | 124 |
| 538 | 20241018 | 100000 | 1442709700 | 58800 | 58700 | 58800 | 58700 | 217 |
| 539 | 20241018 | 095900 | 1429970400 | 58700 | 58700 | 58700 | 58700 | 31 |
| 540 | 20241018 | 095800 | 1428150700 | 58700 | 58700 | 58700 | 58700 | 314 |
| 541 | 20241018 | 095700 | 1409718900 | 58600 | 58600 | 58700 | 58600 | 243 |
| 542 | 20241018 | 095600 | 1395476400 | 58700 | 58700 | 58700 | 58600 | 160 |
| 543 | 20241018 | 095500 | 1386086700 | 58700 | 58600 | 58700 | 58600 | 195 |
| 544 | 20241018 | 095400 | 1374657100 | 58700 | 58600 | 58700 | 58600 | 692 |
| 545 | 20241018 | 095300 | 1334097500 | 58600 | 58500 | 58600 | 58500 | 258 |
| 546 | 20241018 | 095200 | 1318982500 | 58600 | 58500 | 58600 | 58500 | 247 |
| 547 | 20241018 | 095100 | 1304525400 | 58500 | 58500 | 58600 | 58500 | 93 |
| 548 | 20241018 | 095000 | 1299083200 | 58600 | 58600 | 58600 | 58500 | 240 |
| 549 | 20241018 | 094900 | 1285027300 | 58600 | 58500 | 58600 | 58500 | 217 |
| 550 | 20241018 | 094800 | 1272332200 | 58600 | 58500 | 58600 | 58500 | 73 |
| 551 | 20241018 | 094700 | 1268060200 | 58600 | 58500 | 58600 | 58500 | 452 |
| 552 | 20241018 | 094600 | 1241603800 | 58500 | 58500 | 58600 | 58500 | 304 |
| 553 | 20241018 | 094500 | 1223819300 | 58600 | 58600 | 58600 | 58500 | 219 |
| 554 | 20241018 | 094400 | 1210994400 | 58500 | 58600 | 58600 | 58500 | 693 |
| 555 | 20241018 | 094300 | 1170453100 | 58600 | 58500 | 58600 | 58500 | 654 |
| 556 | 20241018 | 094200 | 1132188700 | 58500 | 58600 | 58600 | 58500 | 154 |
| 557 | 20241018 | 094100 | 1123175700 | 58600 | 58700 | 58700 | 58600 | 696 |
| 558 | 20241018 | 094000 | 1082388300 | 58700 | 58700 | 58700 | 58600 | 72 |
| 559 | 20241018 | 093900 | 1078167400 | 58600 | 58700 | 58700 | 58600 | 475 |
| 560 | 20241018 | 093800 | 1050329500 | 58700 | 58600 | 58700 | 58600 | 77 |
| 561 | 20241018 | 093700 | 1045815200 | 58700 | 58700 | 58700 | 58700 | 18 |
| 562 | 20241018 | 093600 | 1044758600 | 58700 | 58700 | 58700 | 58600 | 124 |
| 563 | 20241018 | 093500 | 1037488600 | 58700 | 58700 | 58700 | 58700 | 45 |
| 564 | 20241018 | 093400 | 1034847100 | 58700 | 58600 | 58700 | 58600 | 162 |
| 565 | 20241018 | 093300 | 1025338200 | 58700 | 58600 | 58700 | 58600 | 79 |
| 566 | 20241018 | 093200 | 1020705000 | 58700 | 58700 | 58700 | 58600 | 34 |
| 567 | 20241018 | 093100 | 1018710700 | 58700 | 58700 | 58700 | 58600 | 1700 |
| 568 | 20241018 | 093000 | 919089200 | 58700 | 58700 | 58700 | 58600 | 213 |
| 569 | 20241018 | 092900 | 906605800 | 58600 | 58600 | 58700 | 58600 | 1342 |
| 570 | 20241018 | 092800 | 827963100 | 58700 | 58600 | 58700 | 58600 | 62 |
| 571 | 20241018 | 092700 | 824329200 | 58700 | 58600 | 58700 | 58600 | 114 |
| 572 | 20241018 | 092600 | 817647400 | 58700 | 58600 | 58700 | 58600 | 516 |
| 573 | 20241018 | 092500 | 787409000 | 58600 | 58700 | 58700 | 58600 | 100 |
| 574 | 20241018 | 092400 | 781544500 | 58600 | 58700 | 58700 | 58600 | 116 |
| 575 | 20241018 | 092300 | 774745000 | 58600 | 58700 | 58700 | 58600 | 409 |
| 576 | 20241018 | 092200 | 750771500 | 58700 | 58700 | 58700 | 58600 | 135 |
| 577 | 20241018 | 092100 | 742858400 | 58700 | 58700 | 58700 | 58600 | 238 |
| 578 | 20241018 | 092000 | 728893800 | 58600 | 58600 | 58600 | 58600 | 387 |
| 579 | 20241018 | 091900 | 706215600 | 58600 | 58600 | 58600 | 58500 | 181 |
| 580 | 20241018 | 091800 | 695609100 | 58600 | 58700 | 58700 | 58500 | 2506 |
| 581 | 20241018 | 091700 | 548911500 | 58600 | 58700 | 58700 | 58600 | 828 |
| 582 | 20241018 | 091600 | 500378500 | 58700 | 58700 | 58700 | 58600 | 408 |
| 583 | 20241018 | 091500 | 476459700 | 58700 | 58800 | 58800 | 58600 | 2320 |
| 584 | 20241018 | 091400 | 340159700 | 58900 | 58900 | 58900 | 58800 | 138 |
| 585 | 20241018 | 091300 | 332041800 | 58800 | 58900 | 58900 | 58800 | 176 |
| 586 | 20241018 | 091200 | 321689400 | 58900 | 58800 | 58900 | 58800 | 227 |
| 587 | 20241018 | 091100 | 308337800 | 58900 | 58900 | 58900 | 58800 | 130 |
| 588 | 20241018 | 091000 | 300690700 | 58800 | 58800 | 58900 | 58800 | 155 |
| 589 | 20241018 | 090900 | 291571500 | 58800 | 58900 | 58900 | 58800 | 1278 |
| 590 | 20241018 | 090800 | 216423900 | 58900 | 58900 | 58900 | 58800 | 204 |
| 591 | 20241018 | 090700 | 204427300 | 58900 | 59000 | 59000 | 58900 | 127 |
| 592 | 20241018 | 090600 | 196946900 | 58800 | 59000 | 59000 | 58800 | 235 |
| 593 | 20241018 | 090500 | 183118500 | 58800 | 58900 | 59000 | 58800 | 249 |
| 594 | 20241018 | 090400 | 168454200 | 58800 | 59100 | 59100 | 58800 | 250 |
| 595 | 20241018 | 090300 | 153722000 | 59000 | 59100 | 59100 | 58900 | 301 |
| 596 | 20241018 | 090200 | 135961800 | 59100 | 58800 | 59100 | 58800 | 479 |
| 597 | 20241018 | 090100 | 107726100 | 58800 | 58900 | 59000 | 58800 | 440 |
| 598 | 20241018 | 090000 | 81802200 | 59000 | 59200 | 59200 | 58900 | 1382 |