32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 3 | 20250120 | 185500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250120 | 185400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250120 | 185300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250120 | 185200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250120 | 185100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250120 | 185000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250120 | 184900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250120 | 184800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250120 | 184700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250120 | 184600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250120 | 184500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250120 | 184400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250120 | 184300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250120 | 184200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250120 | 184100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250120 | 184000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250120 | 183900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250120 | 183800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250120 | 183700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250120 | 183600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250120 | 183500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250120 | 183400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250120 | 183300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250120 | 183200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250120 | 183100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250120 | 183000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250120 | 182900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250120 | 182800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250120 | 182700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250120 | 182600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 33 | 20250120 | 182500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250120 | 182400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250120 | 182300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250120 | 182200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250120 | 182100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250120 | 182000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250120 | 181900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250120 | 181800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250120 | 181700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250120 | 181600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250120 | 181500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250120 | 181400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250120 | 181300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250120 | 181200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250120 | 181100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250120 | 181000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250120 | 180900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250120 | 180800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250120 | 180700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250120 | 180600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250120 | 180500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250120 | 180400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250120 | 180300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250120 | 180200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250120 | 180100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250120 | 180000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250120 | 175900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250120 | 175800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250120 | 175700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250120 | 175600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 63 | 20250120 | 175500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250120 | 175400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250120 | 175300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250120 | 175200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250120 | 175100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250120 | 175000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250120 | 174900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250120 | 174800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250120 | 174700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250120 | 174600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250120 | 174500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250120 | 174400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250120 | 174300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250120 | 174200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250120 | 174100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250120 | 174000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250120 | 173900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250120 | 173800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250120 | 173700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250120 | 173600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250120 | 173500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250120 | 173400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250120 | 173300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250120 | 173200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250120 | 173100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250120 | 173000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250120 | 172900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250120 | 172800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250120 | 172700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250120 | 172600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 93 | 20250120 | 172500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250120 | 172400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250120 | 172300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250120 | 172200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250120 | 172100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250120 | 172000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250120 | 171900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250120 | 171800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250120 | 171700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250120 | 171600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250120 | 171500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250120 | 171400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250120 | 171300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250120 | 171200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250120 | 171100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250120 | 171000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250120 | 170900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250120 | 170800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250120 | 170700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250120 | 170600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250120 | 170500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250120 | 170400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250120 | 170300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250120 | 170200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250120 | 170100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250120 | 170000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250120 | 165900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250120 | 165800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250120 | 165700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250120 | 165600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 123 | 20250120 | 165500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250120 | 165400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250120 | 165300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250120 | 165200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250120 | 165100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250120 | 165000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250120 | 164900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250120 | 164800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250120 | 164700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250120 | 164600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250120 | 164500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250120 | 164400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250120 | 164300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250120 | 164200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250120 | 164100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250120 | 164000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250120 | 163900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250120 | 163800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250120 | 163700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250120 | 163600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250120 | 163500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250120 | 163400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250120 | 163300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250120 | 163200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250120 | 163100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250120 | 163000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250120 | 162900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250120 | 162800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250120 | 162700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250120 | 162600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 153 | 20250120 | 162500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250120 | 162400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250120 | 162300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250120 | 162200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250120 | 162100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250120 | 162000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250120 | 161900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250120 | 161800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250120 | 161700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250120 | 161600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250120 | 161500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250120 | 161400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250120 | 161300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250120 | 161200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250120 | 161100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250120 | 161000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250120 | 160900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250120 | 160800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250120 | 160700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250120 | 160600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250120 | 160500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250120 | 160400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250120 | 160300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250120 | 160200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250120 | 160100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250120 | 160000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250120 | 155900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250120 | 155800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250120 | 155700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250120 | 155600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 183 | 20250120 | 155500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250120 | 155400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250120 | 155300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250120 | 155200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250120 | 155100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250120 | 155000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250120 | 154900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250120 | 154800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250120 | 154700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250120 | 154600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250120 | 154500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250120 | 154400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250120 | 154300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250120 | 154200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250120 | 154100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250120 | 154000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250120 | 153900 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250120 | 153800 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250120 | 153700 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250120 | 153600 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250120 | 153500 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250120 | 153400 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250120 | 153300 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250120 | 153200 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250120 | 153100 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250120 | 153000 | 19888625100 | 62500 | 62500 | 62500 | 62500 | 13674 |
| 209 | 20250120 | 152900 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20250120 | 152800 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20250120 | 152700 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20250120 | 152600 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 213 | 20250120 | 152500 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20250120 | 152400 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20250120 | 152300 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20250120 | 152200 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20250120 | 152100 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20250120 | 152000 | 19034000100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20250120 | 151900 | 19034000100 | 62800 | 62900 | 62900 | 62600 | 164 |
| 220 | 20250120 | 151800 | 19023716600 | 62700 | 62800 | 62900 | 62700 | 241 |
| 221 | 20250120 | 151700 | 19008562100 | 62800 | 62700 | 63000 | 62600 | 1801 |
| 222 | 20250120 | 151600 | 18895292200 | 62700 | 62800 | 62900 | 62700 | 271 |
| 223 | 20250120 | 151500 | 18878292700 | 62800 | 62700 | 62900 | 62700 | 802 |
| 224 | 20250120 | 151400 | 18827958600 | 62700 | 62800 | 62800 | 62700 | 318 |
| 225 | 20250120 | 151300 | 18808009500 | 62800 | 62600 | 62800 | 62500 | 2733 |
| 226 | 20250120 | 151200 | 18636576200 | 62600 | 62700 | 62800 | 62600 | 1322 |
| 227 | 20250120 | 151100 | 18553688000 | 62600 | 62400 | 62700 | 62400 | 3010 |
| 228 | 20250120 | 151000 | 18365330600 | 62500 | 62500 | 62500 | 62400 | 523 |
| 229 | 20250120 | 150900 | 18332678700 | 62400 | 62400 | 62500 | 62400 | 426 |
| 230 | 20250120 | 150800 | 18306077000 | 62400 | 62500 | 62600 | 62400 | 1107 |
| 231 | 20250120 | 150700 | 18236918700 | 62600 | 62500 | 62600 | 62500 | 419 |
| 232 | 20250120 | 150600 | 18210712900 | 62600 | 62600 | 62700 | 62400 | 563 |
| 233 | 20250120 | 150500 | 18175498700 | 62500 | 62500 | 62600 | 62500 | 807 |
| 234 | 20250120 | 150400 | 18125046700 | 62500 | 62500 | 62700 | 62400 | 459 |
| 235 | 20250120 | 150300 | 18096342500 | 62500 | 62700 | 62700 | 62400 | 1259 |
| 236 | 20250120 | 150200 | 18017598700 | 62700 | 62600 | 62700 | 62600 | 484 |
| 237 | 20250120 | 150100 | 17987290900 | 62600 | 62600 | 62700 | 62600 | 594 |
| 238 | 20250120 | 150000 | 17950082000 | 62600 | 62700 | 62700 | 62600 | 345 |
| 239 | 20250120 | 145900 | 17928474900 | 62600 | 62700 | 62700 | 62600 | 515 |
| 240 | 20250120 | 145800 | 17896216800 | 62600 | 62600 | 62700 | 62600 | 572 |
| 241 | 20250120 | 145700 | 17860392700 | 62600 | 62500 | 62700 | 62500 | 1624 |
| 242 | 20250120 | 145600 | 17758695200 | 62500 | 62500 | 62600 | 62500 | 428 |
| 243 | 20250120 | 145500 | 17731925700 | 62600 | 62500 | 62600 | 62500 | 429 |
| 244 | 20250120 | 145400 | 17705105400 | 62500 | 62500 | 62600 | 62500 | 449 |
| 245 | 20250120 | 145300 | 17677025200 | 62500 | 62500 | 62600 | 62500 | 458 |
| 246 | 20250120 | 145200 | 17648391100 | 62500 | 62500 | 62600 | 62500 | 756 |
| 247 | 20250120 | 145100 | 17601127200 | 62600 | 62500 | 62600 | 62500 | 276 |
| 248 | 20250120 | 145000 | 17583871600 | 62500 | 62500 | 62600 | 62500 | 549 |
| 249 | 20250120 | 144900 | 17549538400 | 62500 | 62500 | 62600 | 62500 | 310 |
| 250 | 20250120 | 144800 | 17530157800 | 62500 | 62500 | 62600 | 62500 | 717 |
| 251 | 20250120 | 144700 | 17485328100 | 62500 | 62400 | 62600 | 62400 | 305 |
| 252 | 20250120 | 144600 | 17466259900 | 62500 | 62600 | 62700 | 62500 | 757 |
| 253 | 20250120 | 144500 | 17418880200 | 62700 | 62500 | 62700 | 62500 | 1072 |
| 254 | 20250120 | 144400 | 17351809700 | 62500 | 62500 | 62600 | 62400 | 924 |
| 255 | 20250120 | 144300 | 17294062000 | 62500 | 62400 | 62500 | 62400 | 408 |
| 256 | 20250120 | 144200 | 17268578200 | 62400 | 62400 | 62500 | 62400 | 738 |
| 257 | 20250120 | 144100 | 17222492800 | 62400 | 62400 | 62500 | 62400 | 1189 |
| 258 | 20250120 | 144000 | 17148250800 | 62500 | 62400 | 62500 | 62400 | 1090 |
| 259 | 20250120 | 143900 | 17080161000 | 62500 | 62400 | 62500 | 62400 | 1299 |
| 260 | 20250120 | 143800 | 16999088000 | 62400 | 62500 | 62500 | 62400 | 451 |
| 261 | 20250120 | 143700 | 16970920700 | 62400 | 62400 | 62500 | 62400 | 2536 |
| 262 | 20250120 | 143600 | 16812659000 | 62500 | 62400 | 62500 | 62400 | 348 |
| 263 | 20250120 | 143500 | 16790937000 | 62500 | 62400 | 62500 | 62400 | 515 |
| 264 | 20250120 | 143400 | 16758783000 | 62400 | 62400 | 62500 | 62400 | 310 |
| 265 | 20250120 | 143300 | 16739427600 | 62500 | 62500 | 62500 | 62400 | 526 |
| 266 | 20250120 | 143200 | 16706582600 | 62400 | 62500 | 62500 | 62400 | 1058 |
| 267 | 20250120 | 143100 | 16640552000 | 62500 | 62400 | 62500 | 62400 | 1014 |
| 268 | 20250120 | 143000 | 16577253400 | 62500 | 62400 | 62500 | 62400 | 707 |
| 269 | 20250120 | 142900 | 16533119800 | 62500 | 62400 | 62500 | 62400 | 604 |
| 270 | 20250120 | 142800 | 16495397900 | 62400 | 62400 | 62500 | 62400 | 1469 |
| 271 | 20250120 | 142700 | 16403727000 | 62400 | 62500 | 62500 | 62400 | 1213 |
| 272 | 20250120 | 142600 | 16328019500 | 62400 | 62400 | 62500 | 62400 | 1385 |
| 273 | 20250120 | 142500 | 16241481400 | 62400 | 62500 | 62500 | 62400 | 569 |
| 274 | 20250120 | 142400 | 16205958800 | 62400 | 62400 | 62500 | 62400 | 591 |
| 275 | 20250120 | 142300 | 16169076300 | 62400 | 62400 | 62500 | 62400 | 399 |
| 276 | 20250120 | 142200 | 16144160000 | 62400 | 62500 | 62600 | 62400 | 1239 |
| 277 | 20250120 | 142100 | 16066765800 | 62500 | 62500 | 62600 | 62500 | 910 |
| 278 | 20250120 | 142000 | 16009876400 | 62500 | 62500 | 62600 | 62500 | 418 |
| 279 | 20250120 | 141900 | 15983744900 | 62600 | 62500 | 62600 | 62500 | 712 |
| 280 | 20250120 | 141800 | 15939229800 | 62500 | 62500 | 62600 | 62500 | 887 |
| 281 | 20250120 | 141700 | 15883780900 | 62500 | 62500 | 62600 | 62500 | 1937 |
| 282 | 20250120 | 141600 | 15762713700 | 62500 | 62500 | 62600 | 62500 | 962 |
| 283 | 20250120 | 141500 | 15702569200 | 62600 | 62500 | 62600 | 62500 | 1769 |
| 284 | 20250120 | 141400 | 15591966200 | 62600 | 62600 | 62700 | 62600 | 612 |
| 285 | 20250120 | 141300 | 15553640600 | 62600 | 62600 | 62700 | 62600 | 405 |
| 286 | 20250120 | 141200 | 15528276100 | 62600 | 62600 | 62700 | 62600 | 420 |
| 287 | 20250120 | 141100 | 15501970900 | 62600 | 62700 | 62800 | 62600 | 3252 |
| 288 | 20250120 | 141000 | 15298113700 | 62700 | 62700 | 62800 | 62700 | 547 |
| 289 | 20250120 | 140900 | 15263801200 | 62700 | 62800 | 62800 | 62700 | 586 |
| 290 | 20250120 | 140800 | 15227055000 | 62700 | 62700 | 62800 | 62700 | 517 |
| 291 | 20250120 | 140700 | 15194615100 | 62700 | 62700 | 62800 | 62700 | 408 |
| 292 | 20250120 | 140600 | 15169028100 | 62700 | 62700 | 62800 | 62700 | 554 |
| 293 | 20250120 | 140500 | 15134277500 | 62700 | 62900 | 62900 | 62700 | 327 |
| 294 | 20250120 | 140400 | 15113739300 | 62900 | 62700 | 63000 | 62700 | 1100 |
| 295 | 20250120 | 140300 | 15044633600 | 62700 | 62800 | 62900 | 62700 | 582 |
| 296 | 20250120 | 140200 | 15008060800 | 62900 | 62700 | 63000 | 62700 | 1546 |
| 297 | 20250120 | 140100 | 14910901400 | 62700 | 62700 | 62900 | 62700 | 1194 |
| 298 | 20250120 | 140000 | 14835914600 | 62700 | 62700 | 62800 | 62700 | 362 |
| 299 | 20250120 | 135900 | 14813203400 | 62700 | 62700 | 62800 | 62600 | 322 |
| 300 | 20250120 | 135800 | 14793008000 | 62700 | 62700 | 62900 | 62600 | 535 |
| 301 | 20250120 | 135700 | 14759445600 | 62700 | 62700 | 62800 | 62700 | 357 |
| 302 | 20250120 | 135600 | 14737051700 | 62700 | 62800 | 62900 | 62700 | 375 |
| 303 | 20250120 | 135500 | 14713518500 | 62800 | 62800 | 62900 | 62600 | 526 |
| 304 | 20250120 | 135400 | 14680507400 | 62800 | 62800 | 62800 | 62600 | 424 |
| 305 | 20250120 | 135300 | 14653921000 | 62800 | 62700 | 62900 | 62700 | 450 |
| 306 | 20250120 | 135200 | 14625689400 | 62600 | 62700 | 62900 | 62600 | 317 |
| 307 | 20250120 | 135100 | 14605807000 | 62700 | 62800 | 62800 | 62700 | 662 |
| 308 | 20250120 | 135000 | 14564264300 | 62800 | 62800 | 62900 | 62800 | 426 |
| 309 | 20250120 | 134900 | 14537505400 | 62800 | 62700 | 62900 | 62700 | 565 |
| 310 | 20250120 | 134800 | 14502023900 | 62700 | 62800 | 62900 | 62600 | 506 |
| 311 | 20250120 | 134700 | 14470259600 | 62800 | 62800 | 62900 | 62700 | 489 |
| 312 | 20250120 | 134600 | 14439565400 | 62700 | 62600 | 62900 | 62600 | 1096 |
| 313 | 20250120 | 134500 | 14370799800 | 62600 | 62600 | 62800 | 62600 | 569 |
| 314 | 20250120 | 134400 | 14335155100 | 62600 | 62600 | 62800 | 62600 | 312 |
| 315 | 20250120 | 134300 | 14315614700 | 62800 | 62700 | 62800 | 62600 | 746 |
| 316 | 20250120 | 134200 | 14268811400 | 62800 | 62700 | 62900 | 62700 | 503 |
| 317 | 20250120 | 134100 | 14237233700 | 62800 | 62500 | 62900 | 62500 | 1519 |
| 318 | 20250120 | 134000 | 14141951800 | 62500 | 62600 | 62700 | 62500 | 587 |
| 319 | 20250120 | 133900 | 14105203700 | 62500 | 62500 | 62700 | 62500 | 576 |
| 320 | 20250120 | 133800 | 14069169700 | 62600 | 62500 | 62600 | 62500 | 519 |
| 321 | 20250120 | 133700 | 14036725700 | 62500 | 62700 | 62700 | 62500 | 329 |
| 322 | 20250120 | 133600 | 14016158600 | 62600 | 62500 | 62700 | 62500 | 648 |
| 323 | 20250120 | 133500 | 13975621900 | 62500 | 62500 | 62600 | 62500 | 444 |
| 324 | 20250120 | 133400 | 13947869200 | 62500 | 62500 | 62600 | 62500 | 509 |
| 325 | 20250120 | 133300 | 13916040000 | 62500 | 62500 | 62600 | 62500 | 445 |
| 326 | 20250120 | 133200 | 13888221000 | 62500 | 62500 | 62600 | 62500 | 748 |
| 327 | 20250120 | 133100 | 13841452200 | 62500 | 62500 | 62600 | 62500 | 362 |
| 328 | 20250120 | 133000 | 13818821700 | 62500 | 62500 | 62600 | 62500 | 729 |
| 329 | 20250120 | 132900 | 13773233000 | 62500 | 62600 | 62600 | 62500 | 456 |
| 330 | 20250120 | 132800 | 13744725600 | 62500 | 62500 | 62600 | 62500 | 433 |
| 331 | 20250120 | 132700 | 13717647900 | 62600 | 62500 | 62600 | 62500 | 535 |
| 332 | 20250120 | 132600 | 13684202300 | 62600 | 62500 | 62600 | 62500 | 507 |
| 333 | 20250120 | 132500 | 13652496400 | 62500 | 62500 | 62600 | 62500 | 567 |
| 334 | 20250120 | 132400 | 13617048100 | 62500 | 62500 | 62600 | 62500 | 505 |
| 335 | 20250120 | 132300 | 13585471600 | 62600 | 62500 | 62600 | 62500 | 816 |
| 336 | 20250120 | 132200 | 13534464400 | 62500 | 62500 | 62600 | 62500 | 434 |
| 337 | 20250120 | 132100 | 13507326000 | 62500 | 62500 | 62600 | 62500 | 258 |
| 338 | 20250120 | 132000 | 13491194700 | 62500 | 62500 | 62600 | 62500 | 1177 |
| 339 | 20250120 | 131900 | 13417615400 | 62600 | 62500 | 62700 | 62500 | 256 |
| 340 | 20250120 | 131800 | 13401600600 | 62500 | 62600 | 62700 | 62500 | 347 |
| 341 | 20250120 | 131700 | 13379875600 | 62700 | 62600 | 62700 | 62600 | 459 |
| 342 | 20250120 | 131600 | 13351125200 | 62600 | 62600 | 62700 | 62600 | 275 |
| 343 | 20250120 | 131500 | 13333902400 | 62700 | 62600 | 62700 | 62600 | 383 |
| 344 | 20250120 | 131400 | 13309912200 | 62600 | 62600 | 62700 | 62600 | 368 |
| 345 | 20250120 | 131300 | 13286869400 | 62700 | 62600 | 62800 | 62600 | 280 |
| 346 | 20250120 | 131200 | 13269311800 | 62600 | 62600 | 62700 | 62500 | 646 |
| 347 | 20250120 | 131100 | 13228871100 | 62600 | 62600 | 62800 | 62600 | 315 |
| 348 | 20250120 | 131000 | 13209122300 | 62600 | 62600 | 62800 | 62600 | 220 |
| 349 | 20250120 | 130900 | 13195340500 | 62600 | 62700 | 62800 | 62600 | 845 |
| 350 | 20250120 | 130800 | 13142342600 | 62700 | 62700 | 62800 | 62600 | 276 |
| 351 | 20250120 | 130700 | 13125037100 | 62600 | 62600 | 62800 | 62600 | 427 |
| 352 | 20250120 | 130600 | 13098280000 | 62600 | 62600 | 62900 | 62600 | 735 |
| 353 | 20250120 | 130500 | 13052136000 | 62600 | 62600 | 62700 | 62500 | 239 |
| 354 | 20250120 | 130400 | 13037179900 | 62500 | 62500 | 62700 | 62500 | 276 |
| 355 | 20250120 | 130300 | 13019923700 | 62500 | 62500 | 62700 | 62400 | 1935 |
| 356 | 20250120 | 130200 | 12898999900 | 62600 | 62500 | 62600 | 62500 | 4991 |
| 357 | 20250120 | 130100 | 12586987500 | 62500 | 62500 | 62600 | 62500 | 415 |
| 358 | 20250120 | 130000 | 12561037000 | 62500 | 62600 | 62800 | 62500 | 8996 |
| 359 | 20250120 | 125900 | 11997836800 | 62600 | 62700 | 62800 | 62600 | 382 |
| 360 | 20250120 | 125800 | 11973886300 | 62700 | 62700 | 62800 | 62700 | 202 |
| 361 | 20250120 | 125700 | 11961216200 | 62700 | 62700 | 62800 | 62700 | 225 |
| 362 | 20250120 | 125600 | 11947104400 | 62700 | 62700 | 62800 | 62700 | 366 |
| 363 | 20250120 | 125500 | 11924139100 | 62700 | 62700 | 62800 | 62700 | 402 |
| 364 | 20250120 | 125400 | 11898928900 | 62700 | 62700 | 62800 | 62700 | 435 |
| 365 | 20250120 | 125300 | 11871637200 | 62700 | 62700 | 62800 | 62700 | 306 |
| 366 | 20250120 | 125200 | 11852444700 | 62700 | 62800 | 62900 | 62700 | 1126 |
| 367 | 20250120 | 125100 | 11781752800 | 62800 | 62900 | 62900 | 62800 | 254 |
| 368 | 20250120 | 125000 | 11765794600 | 62900 | 62900 | 62900 | 62800 | 324 |
| 369 | 20250120 | 124900 | 11745430700 | 62900 | 62800 | 62900 | 62800 | 266 |
| 370 | 20250120 | 124800 | 11728723800 | 62800 | 62800 | 62900 | 62800 | 531 |
| 371 | 20250120 | 124700 | 11695359300 | 62800 | 62800 | 62900 | 62800 | 113 |
| 372 | 20250120 | 124600 | 11688258800 | 62900 | 62800 | 62900 | 62800 | 292 |
| 373 | 20250120 | 124500 | 11669901700 | 62800 | 62800 | 62900 | 62800 | 254 |
| 374 | 20250120 | 124400 | 11653935500 | 62900 | 62800 | 63000 | 62800 | 390 |
| 375 | 20250120 | 124300 | 11629423800 | 62800 | 62800 | 62900 | 62800 | 352 |
| 376 | 20250120 | 124200 | 11607311500 | 62800 | 62800 | 62900 | 62800 | 228 |
| 377 | 20250120 | 124100 | 11592977100 | 62900 | 62800 | 63000 | 62800 | 113 |
| 378 | 20250120 | 124000 | 11585875800 | 62900 | 62800 | 63000 | 62800 | 273 |
| 379 | 20250120 | 123900 | 11568717000 | 62800 | 62900 | 62900 | 62800 | 1277 |
| 380 | 20250120 | 123800 | 11488406900 | 62800 | 62800 | 62900 | 62800 | 126 |
| 381 | 20250120 | 123700 | 11480489400 | 62900 | 62800 | 62900 | 62800 | 280 |
| 382 | 20250120 | 123600 | 11462891000 | 62900 | 62900 | 62900 | 62800 | 168 |
| 383 | 20250120 | 123500 | 11452331400 | 62800 | 62900 | 62900 | 62800 | 366 |
| 384 | 20250120 | 123400 | 11429326400 | 62900 | 62800 | 62900 | 62800 | 197 |
| 385 | 20250120 | 123300 | 11416949800 | 62800 | 62900 | 62900 | 62800 | 467 |
| 386 | 20250120 | 123200 | 11387588900 | 62900 | 62800 | 62900 | 62800 | 263 |
| 387 | 20250120 | 123100 | 11371066600 | 62800 | 62800 | 62900 | 62700 | 584 |
| 388 | 20250120 | 123000 | 11334391700 | 62800 | 62700 | 62900 | 62700 | 550 |
| 389 | 20250120 | 122900 | 11299856100 | 62700 | 62700 | 62800 | 62700 | 174 |
| 390 | 20250120 | 122800 | 11288934300 | 62800 | 62800 | 62800 | 62700 | 134 |
| 391 | 20250120 | 122700 | 11280525500 | 62700 | 62700 | 62800 | 62700 | 291 |
| 392 | 20250120 | 122600 | 11262262700 | 62800 | 62700 | 62800 | 62700 | 118 |
| 393 | 20250120 | 122500 | 11254860500 | 62700 | 62700 | 62900 | 62700 | 317 |
| 394 | 20250120 | 122400 | 11234965500 | 62700 | 62800 | 62800 | 62700 | 1102 |
| 395 | 20250120 | 122300 | 11165774700 | 62800 | 62700 | 62800 | 62700 | 414 |
| 396 | 20250120 | 122200 | 11139800500 | 62700 | 62700 | 62800 | 62700 | 194 |
| 397 | 20250120 | 122100 | 11127626100 | 62700 | 62700 | 62800 | 62700 | 353 |
| 398 | 20250120 | 122000 | 11105476000 | 62700 | 62700 | 62800 | 62700 | 206 |
| 399 | 20250120 | 121900 | 11092554500 | 62700 | 62700 | 62800 | 62700 | 247 |
| 400 | 20250120 | 121800 | 11077053300 | 62700 | 62700 | 62800 | 62700 | 175 |
| 401 | 20250120 | 121700 | 11066075600 | 62700 | 62700 | 62800 | 62700 | 135 |
| 402 | 20250120 | 121600 | 11057605200 | 62800 | 62800 | 62900 | 62700 | 1480 |
| 403 | 20250120 | 121500 | 10964706900 | 62800 | 62800 | 62900 | 62800 | 180 |
| 404 | 20250120 | 121400 | 10953396100 | 62800 | 62800 | 62900 | 62800 | 425 |
| 405 | 20250120 | 121300 | 10926686700 | 62800 | 62900 | 62900 | 62800 | 132 |
| 406 | 20250120 | 121200 | 10918392000 | 62800 | 62900 | 62900 | 62800 | 337 |
| 407 | 20250120 | 121100 | 10897207300 | 62900 | 62800 | 62900 | 62800 | 139 |
| 408 | 20250120 | 121000 | 10888471600 | 62800 | 62800 | 62900 | 62800 | 263 |
| 409 | 20250120 | 120900 | 10871940400 | 62900 | 62800 | 62900 | 62800 | 254 |
| 410 | 20250120 | 120800 | 10855975000 | 63000 | 62800 | 63000 | 62800 | 506 |
| 411 | 20250120 | 120700 | 10824163200 | 62900 | 62700 | 62900 | 62700 | 524 |
| 412 | 20250120 | 120600 | 10791229600 | 62700 | 62700 | 62800 | 62700 | 896 |
| 413 | 20250120 | 120500 | 10735037100 | 62700 | 62800 | 62900 | 62700 | 162 |
| 414 | 20250120 | 120400 | 10724870900 | 62700 | 62800 | 62800 | 62700 | 344 |
| 415 | 20250120 | 120300 | 10703280900 | 62800 | 62700 | 62800 | 62700 | 162 |
| 416 | 20250120 | 120200 | 10693118200 | 62700 | 62800 | 62800 | 62700 | 252 |
| 417 | 20250120 | 120100 | 10677301600 | 62700 | 62900 | 62900 | 62700 | 723 |
| 418 | 20250120 | 120000 | 10631902500 | 62900 | 62900 | 62900 | 62800 | 429 |
| 419 | 20250120 | 115900 | 10604928000 | 62800 | 62800 | 62900 | 62800 | 175 |
| 420 | 20250120 | 115800 | 10593933400 | 62800 | 62900 | 62900 | 62700 | 385 |
| 421 | 20250120 | 115700 | 10569752100 | 62800 | 62700 | 62900 | 62700 | 542 |
| 422 | 20250120 | 115600 | 10535725400 | 62700 | 62900 | 62900 | 62700 | 222 |
| 423 | 20250120 | 115500 | 10521797300 | 62800 | 62700 | 62900 | 62700 | 234 |
| 424 | 20250120 | 115400 | 10507108500 | 62700 | 62800 | 62900 | 62700 | 164 |
| 425 | 20250120 | 115300 | 10496816200 | 62800 | 62800 | 62800 | 62700 | 279 |
| 426 | 20250120 | 115200 | 10479299300 | 62900 | 62900 | 62900 | 62800 | 102 |
| 427 | 20250120 | 115100 | 10472891200 | 62800 | 62800 | 62900 | 62700 | 173 |
| 428 | 20250120 | 115000 | 10462034500 | 62800 | 62800 | 62900 | 62800 | 193 |
| 429 | 20250120 | 114900 | 10449903900 | 62800 | 62800 | 62900 | 62700 | 449 |
| 430 | 20250120 | 114800 | 10421721300 | 62700 | 62900 | 62900 | 62700 | 908 |
| 431 | 20250120 | 114700 | 10364694000 | 62800 | 62800 | 62900 | 62800 | 241 |
| 432 | 20250120 | 114600 | 10349542900 | 62800 | 62800 | 62900 | 62800 | 165 |
| 433 | 20250120 | 114500 | 10339176900 | 62800 | 62800 | 62900 | 62800 | 763 |
| 434 | 20250120 | 114400 | 10291243700 | 62800 | 62800 | 62900 | 62800 | 197 |
| 435 | 20250120 | 114300 | 10278863400 | 62800 | 62900 | 62900 | 62800 | 221 |
| 436 | 20250120 | 114200 | 10264971900 | 62800 | 62900 | 62900 | 62800 | 289 |
| 437 | 20250120 | 114100 | 10246813300 | 62800 | 62800 | 63000 | 62800 | 239 |
| 438 | 20250120 | 114000 | 10231789100 | 62800 | 62800 | 62900 | 62800 | 138 |
| 439 | 20250120 | 113900 | 10223117300 | 62800 | 62800 | 63000 | 62800 | 818 |
| 440 | 20250120 | 113800 | 10171679000 | 62900 | 62800 | 62900 | 62800 | 120 |
| 441 | 20250120 | 113700 | 10164138100 | 62900 | 62800 | 62900 | 62800 | 181 |
| 442 | 20250120 | 113600 | 10152764600 | 62900 | 62800 | 62900 | 62800 | 266 |
| 443 | 20250120 | 113500 | 10136043400 | 62800 | 62800 | 62900 | 62800 | 124 |
| 444 | 20250120 | 113400 | 10128251200 | 62800 | 62800 | 62900 | 62800 | 300 |
| 445 | 20250120 | 113300 | 10109393300 | 62800 | 62800 | 62900 | 62800 | 140 |
| 446 | 20250120 | 113200 | 10100597300 | 62800 | 62800 | 62900 | 62800 | 283 |
| 447 | 20250120 | 113100 | 10082807000 | 62900 | 62900 | 63000 | 62800 | 374 |
| 448 | 20250120 | 113000 | 10059279200 | 62900 | 63100 | 63100 | 62900 | 731 |
| 449 | 20250120 | 112900 | 10013273500 | 63000 | 63000 | 63100 | 63000 | 137 |
| 450 | 20250120 | 112800 | 10004635400 | 63100 | 63000 | 63100 | 63000 | 235 |
| 451 | 20250120 | 112700 | 9989816200 | 63000 | 63000 | 63100 | 63000 | 141 |
| 452 | 20250120 | 112600 | 9980929800 | 63000 | 63000 | 63100 | 63000 | 298 |
| 453 | 20250120 | 112500 | 9962132700 | 63000 | 63000 | 63100 | 62900 | 125 |
| 454 | 20250120 | 112400 | 9954256900 | 63000 | 62900 | 63100 | 62900 | 455 |
| 455 | 20250120 | 112300 | 9925598300 | 62900 | 62900 | 63000 | 62900 | 227 |
| 456 | 20250120 | 112200 | 9911305000 | 62900 | 62900 | 63000 | 62900 | 255 |
| 457 | 20250120 | 112100 | 9895249200 | 62900 | 62800 | 63000 | 62800 | 227 |
| 458 | 20250120 | 112000 | 9880983000 | 62800 | 62800 | 62900 | 62800 | 221 |
| 459 | 20250120 | 111900 | 9867090600 | 62800 | 62800 | 62900 | 62800 | 198 |
| 460 | 20250120 | 111800 | 9854643000 | 62900 | 63000 | 63000 | 62800 | 262 |
| 461 | 20250120 | 111700 | 9838164700 | 63000 | 63000 | 63000 | 62900 | 242 |
| 462 | 20250120 | 111600 | 9822929700 | 63000 | 62900 | 63000 | 62900 | 152 |
| 463 | 20250120 | 111500 | 9813360000 | 63000 | 62900 | 63000 | 62900 | 513 |
| 464 | 20250120 | 111400 | 9781072000 | 62900 | 62900 | 63000 | 62900 | 87 |
| 465 | 20250120 | 111300 | 9775595000 | 63000 | 62800 | 63000 | 62800 | 444 |
| 466 | 20250120 | 111200 | 9747638200 | 62800 | 62800 | 63000 | 62800 | 210 |
| 467 | 20250120 | 111100 | 9734442000 | 62800 | 63000 | 63000 | 62800 | 430 |
| 468 | 20250120 | 111000 | 9707406700 | 62900 | 62900 | 63000 | 62800 | 107 |
| 469 | 20250120 | 110900 | 9700675600 | 62900 | 62900 | 63000 | 62800 | 241 |
| 470 | 20250120 | 110800 | 9685525100 | 62900 | 62800 | 62900 | 62800 | 106 |
| 471 | 20250120 | 110700 | 9678863600 | 62800 | 62800 | 63000 | 62800 | 227 |
| 472 | 20250120 | 110600 | 9664587200 | 62800 | 62800 | 62900 | 62800 | 216 |
| 473 | 20250120 | 110500 | 9651021000 | 62800 | 62800 | 62900 | 62800 | 260 |
| 474 | 20250120 | 110400 | 9634673800 | 62900 | 62800 | 62900 | 62800 | 73 |
| 475 | 20250120 | 110300 | 9630084900 | 62800 | 63000 | 63000 | 62800 | 284 |
| 476 | 20250120 | 110200 | 9612226600 | 62900 | 62900 | 63000 | 62900 | 87 |
| 477 | 20250120 | 110100 | 9606751700 | 62900 | 62800 | 63000 | 62800 | 236 |
| 478 | 20250120 | 110000 | 9591905200 | 62800 | 62800 | 62900 | 62800 | 236 |
| 479 | 20250120 | 105900 | 9577076800 | 62800 | 62900 | 62900 | 62800 | 209 |
| 480 | 20250120 | 105800 | 9563938100 | 62800 | 62800 | 62900 | 62800 | 196 |
| 481 | 20250120 | 105700 | 9551620000 | 62900 | 62800 | 62900 | 62800 | 133 |
| 482 | 20250120 | 105600 | 9543263400 | 62800 | 62800 | 62900 | 62700 | 535 |
| 483 | 20250120 | 105500 | 9509643600 | 62900 | 62800 | 62900 | 62700 | 152 |
| 484 | 20250120 | 105400 | 9500090800 | 62800 | 62700 | 62900 | 62600 | 276 |
| 485 | 20250120 | 105300 | 9482772800 | 62800 | 62700 | 62800 | 62700 | 205 |
| 486 | 20250120 | 105200 | 9469911800 | 62800 | 62700 | 62800 | 62700 | 351 |
| 487 | 20250120 | 105100 | 9447873500 | 62600 | 62500 | 62800 | 62500 | 885 |
| 488 | 20250120 | 105000 | 9392451500 | 62500 | 62600 | 62600 | 62500 | 568 |
| 489 | 20250120 | 104900 | 9356904000 | 62600 | 62700 | 62700 | 62500 | 3361 |
| 490 | 20250120 | 104800 | 9146694000 | 62600 | 62700 | 62800 | 62600 | 2922 |
| 491 | 20250120 | 104700 | 8963702800 | 62800 | 62700 | 62800 | 62700 | 221 |
| 492 | 20250120 | 104600 | 8949838300 | 62700 | 62700 | 62800 | 62700 | 220 |
| 493 | 20250120 | 104500 | 8936030200 | 62700 | 62800 | 62800 | 62700 | 432 |
| 494 | 20250120 | 104400 | 8908939600 | 62800 | 62700 | 62800 | 62700 | 321 |
| 495 | 20250120 | 104300 | 8888792300 | 62800 | 62900 | 62900 | 62700 | 376 |
| 496 | 20250120 | 104200 | 8865175100 | 62800 | 62800 | 62900 | 62800 | 265 |
| 497 | 20250120 | 104100 | 8848517300 | 62900 | 62800 | 62900 | 62800 | 209 |
| 498 | 20250120 | 104000 | 8835382600 | 62800 | 62800 | 63000 | 62800 | 241 |
| 499 | 20250120 | 103900 | 8820224600 | 62800 | 62900 | 63000 | 62800 | 337 |
| 500 | 20250120 | 103800 | 8799035700 | 62900 | 62900 | 63000 | 62800 | 197 |
| 501 | 20250120 | 103700 | 8786639000 | 62900 | 62900 | 63000 | 62900 | 366 |
| 502 | 20250120 | 103600 | 8763598300 | 63000 | 63000 | 63000 | 62900 | 273 |
| 503 | 20250120 | 103500 | 8746406500 | 63000 | 62900 | 63000 | 62800 | 154 |
| 504 | 20250120 | 103400 | 8736716800 | 62900 | 63000 | 63000 | 62900 | 160 |
| 505 | 20250120 | 103300 | 8726644900 | 62900 | 62800 | 63000 | 62700 | 536 |
| 506 | 20250120 | 103200 | 8692957400 | 62800 | 62800 | 62900 | 62700 | 260 |
| 507 | 20250120 | 103100 | 8676625800 | 62800 | 62800 | 62900 | 62800 | 228 |
| 508 | 20250120 | 103000 | 8662291200 | 62900 | 62900 | 63000 | 62800 | 340 |
| 509 | 20250120 | 102900 | 8640908400 | 62900 | 62800 | 63000 | 62800 | 244 |
| 510 | 20250120 | 102800 | 8625570800 | 62800 | 63000 | 63000 | 62800 | 198 |
| 511 | 20250120 | 102700 | 8613122500 | 62900 | 62900 | 63000 | 62800 | 347 |
| 512 | 20250120 | 102600 | 8591296800 | 62900 | 62900 | 62900 | 62800 | 140 |
| 513 | 20250120 | 102500 | 8582497000 | 62900 | 62900 | 62900 | 62800 | 853 |
| 514 | 20250120 | 102400 | 8528860400 | 62800 | 62900 | 62900 | 62700 | 537 |
| 515 | 20250120 | 102300 | 8495112200 | 62800 | 62800 | 62900 | 62800 | 452 |
| 516 | 20250120 | 102200 | 8466712700 | 62800 | 62800 | 63000 | 62800 | 413 |
| 517 | 20250120 | 102100 | 8440762800 | 62800 | 62800 | 62900 | 62700 | 658 |
| 518 | 20250120 | 102000 | 8399446200 | 62800 | 62800 | 62900 | 62700 | 356 |
| 519 | 20250120 | 101900 | 8377083800 | 62800 | 62700 | 63000 | 62700 | 365 |
| 520 | 20250120 | 101800 | 8354154500 | 62800 | 62900 | 63000 | 62700 | 538 |
| 521 | 20250120 | 101700 | 8320379800 | 62900 | 62900 | 62900 | 62600 | 10670 |
| 522 | 20250120 | 101600 | 7650241300 | 62900 | 62900 | 63000 | 62900 | 359 |
| 523 | 20250120 | 101500 | 7627641900 | 62900 | 62900 | 63000 | 62900 | 613 |
| 524 | 20250120 | 101400 | 7589079600 | 62900 | 63000 | 63100 | 62900 | 5044 |
| 525 | 20250120 | 101300 | 7271338300 | 63000 | 63000 | 63100 | 63000 | 232 |
| 526 | 20250120 | 101200 | 7256714300 | 63000 | 63100 | 63100 | 63000 | 526 |
| 527 | 20250120 | 101100 | 7223558600 | 63000 | 63000 | 63100 | 63000 | 404 |
| 528 | 20250120 | 101000 | 7198072400 | 63100 | 63000 | 63100 | 63000 | 804 |
| 529 | 20250120 | 100900 | 7147362900 | 63000 | 63200 | 63200 | 63000 | 400 |
| 530 | 20250120 | 100800 | 7122139500 | 63200 | 63200 | 63300 | 63100 | 204 |
| 531 | 20250120 | 100700 | 7109250700 | 63000 | 63000 | 63400 | 63000 | 308 |
| 532 | 20250120 | 100600 | 7089804700 | 63300 | 63400 | 63500 | 63000 | 1558 |
| 533 | 20250120 | 100500 | 6991316100 | 63400 | 63400 | 63400 | 63300 | 282 |
| 534 | 20250120 | 100400 | 6973450900 | 63400 | 63400 | 63500 | 63300 | 1679 |
| 535 | 20250120 | 100300 | 6867001300 | 63400 | 63300 | 63400 | 63200 | 226 |
| 536 | 20250120 | 100200 | 6852695500 | 63300 | 63300 | 63400 | 63200 | 428 |
| 537 | 20250120 | 100100 | 6825592600 | 63300 | 63300 | 63300 | 63200 | 82 |
| 538 | 20250120 | 100000 | 6820403000 | 63300 | 63300 | 63300 | 63100 | 590 |
| 539 | 20250120 | 095900 | 6783076400 | 63300 | 63200 | 63300 | 63100 | 380 |
| 540 | 20250120 | 095800 | 6759075300 | 63200 | 63300 | 63300 | 63100 | 170 |
| 541 | 20250120 | 095700 | 6748327800 | 63200 | 63100 | 63300 | 63100 | 1437 |
| 542 | 20250120 | 095600 | 6657584500 | 63100 | 63000 | 63100 | 63000 | 125 |
| 543 | 20250120 | 095500 | 6649700300 | 63000 | 63100 | 63100 | 63000 | 180 |
| 544 | 20250120 | 095400 | 6638354400 | 63000 | 63000 | 63100 | 62900 | 1762 |
| 545 | 20250120 | 095300 | 6527492400 | 63000 | 63100 | 63100 | 62900 | 2675 |
| 546 | 20250120 | 095200 | 6358988300 | 63000 | 63000 | 63100 | 63000 | 413 |
| 547 | 20250120 | 095100 | 6332960800 | 63100 | 63100 | 63200 | 63000 | 1877 |
| 548 | 20250120 | 095000 | 6214572500 | 63100 | 63100 | 63100 | 63000 | 436 |
| 549 | 20250120 | 094900 | 6187068900 | 63000 | 63100 | 63200 | 63000 | 570 |
| 550 | 20250120 | 094800 | 6151134500 | 63100 | 63200 | 63200 | 63000 | 736 |
| 551 | 20250120 | 094700 | 6104749600 | 63000 | 63100 | 63200 | 63000 | 330 |
| 552 | 20250120 | 094600 | 6083921800 | 63100 | 63300 | 63300 | 63000 | 1082 |
| 553 | 20250120 | 094500 | 6015656800 | 63000 | 63300 | 63400 | 62900 | 1366 |
| 554 | 20250120 | 094400 | 5929506400 | 63300 | 63000 | 63400 | 63000 | 944 |
| 555 | 20250120 | 094300 | 5869885200 | 63000 | 62900 | 63000 | 62900 | 564 |
| 556 | 20250120 | 094200 | 5834383400 | 62900 | 62900 | 63000 | 62900 | 1276 |
| 557 | 20250120 | 094100 | 5754115500 | 62900 | 63100 | 63100 | 62900 | 1862 |
| 558 | 20250120 | 094000 | 5636814300 | 63100 | 63100 | 63200 | 63000 | 552 |
| 559 | 20250120 | 093900 | 5602008300 | 63100 | 63200 | 63200 | 63000 | 899 |
| 560 | 20250120 | 093800 | 5545317900 | 63200 | 63100 | 63200 | 63000 | 605 |
| 561 | 20250120 | 093700 | 5507147600 | 63100 | 63000 | 63200 | 63000 | 1460 |
| 562 | 20250120 | 093600 | 5414915700 | 62900 | 62900 | 63300 | 62900 | 664 |
| 563 | 20250120 | 093500 | 5373079800 | 62900 | 62800 | 63400 | 62800 | 4491 |
| 564 | 20250120 | 093400 | 5090240700 | 62900 | 63100 | 63200 | 62800 | 4276 |
| 565 | 20250120 | 093300 | 4820925100 | 63100 | 63200 | 63300 | 63100 | 3504 |
| 566 | 20250120 | 093200 | 4599483200 | 63300 | 63400 | 63500 | 63200 | 3456 |
| 567 | 20250120 | 093100 | 4380663800 | 63500 | 63500 | 63500 | 63400 | 1097 |
| 568 | 20250120 | 093000 | 4311110100 | 63400 | 63400 | 63500 | 63400 | 609 |
| 569 | 20250120 | 092900 | 4272456400 | 63400 | 63400 | 63600 | 63400 | 1560 |
| 570 | 20250120 | 092800 | 4173456100 | 63400 | 63300 | 63400 | 63300 | 543 |
| 571 | 20250120 | 092700 | 4139078800 | 63400 | 63600 | 63600 | 63300 | 5737 |
| 572 | 20250120 | 092600 | 3775035400 | 63600 | 63600 | 63600 | 63500 | 1069 |
| 573 | 20250120 | 092500 | 3707102800 | 63600 | 63500 | 63600 | 63500 | 1908 |
| 574 | 20250120 | 092400 | 3585935000 | 63500 | 63600 | 63700 | 63500 | 1239 |
| 575 | 20250120 | 092300 | 3507247300 | 63600 | 63700 | 63700 | 63600 | 619 |
| 576 | 20250120 | 092200 | 3467873200 | 63700 | 63600 | 63900 | 63600 | 2596 |
| 577 | 20250120 | 092100 | 3302556400 | 63600 | 63900 | 64000 | 63600 | 1722 |
| 578 | 20250120 | 092000 | 3192745400 | 64000 | 64200 | 64200 | 63900 | 7146 |
| 579 | 20250120 | 091900 | 2734777600 | 64100 | 64500 | 64500 | 64100 | 13719 |
| 580 | 20250120 | 091800 | 1852280500 | 64400 | 64500 | 64600 | 64400 | 3711 |
| 581 | 20250120 | 091700 | 1613080700 | 64500 | 64600 | 64600 | 64500 | 3842 |
| 582 | 20250120 | 091600 | 1365271100 | 64500 | 64600 | 64700 | 64500 | 502 |
| 583 | 20250120 | 091500 | 1332847500 | 64700 | 64700 | 64800 | 64600 | 561 |
| 584 | 20250120 | 091400 | 1296563100 | 64700 | 64700 | 64800 | 64600 | 442 |
| 585 | 20250120 | 091300 | 1267942100 | 64800 | 64700 | 64800 | 64700 | 232 |
| 586 | 20250120 | 091200 | 1252931400 | 64700 | 64600 | 64800 | 64600 | 590 |
| 587 | 20250120 | 091100 | 1214801900 | 64600 | 64500 | 64700 | 64400 | 673 |
| 588 | 20250120 | 091000 | 1171399700 | 64600 | 64500 | 64600 | 64400 | 1166 |
| 589 | 20250120 | 090900 | 1096263800 | 64400 | 64600 | 64600 | 64400 | 5098 |
| 590 | 20250120 | 090800 | 767578600 | 64500 | 64800 | 64800 | 64500 | 2728 |
| 591 | 20250120 | 090700 | 591168100 | 64800 | 64700 | 64800 | 64700 | 1985 |
| 592 | 20250120 | 090600 | 462548400 | 64800 | 64800 | 64800 | 64700 | 1720 |
| 593 | 20250120 | 090500 | 351106900 | 64800 | 64700 | 64800 | 64600 | 303 |
| 594 | 20250120 | 090400 | 331509100 | 64700 | 64500 | 64800 | 64500 | 357 |
| 595 | 20250120 | 090300 | 308420700 | 64600 | 64400 | 64700 | 64400 | 568 |
| 596 | 20250120 | 090200 | 271780900 | 64500 | 64600 | 64600 | 64400 | 982 |
| 597 | 20250120 | 090100 | 208500200 | 64500 | 64500 | 64500 | 64200 | 1319 |
| 598 | 20250120 | 090000 | 123558200 | 64800 | 64700 | 64800 | 64500 | 1900 |