30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 3 | 20230721 | 184900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230721 | 184800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230721 | 184700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230721 | 184600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230721 | 184500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230721 | 184400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230721 | 184300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230721 | 184200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230721 | 184100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230721 | 184000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230721 | 183900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230721 | 183800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230721 | 183700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230721 | 183600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230721 | 183500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230721 | 183400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230721 | 183300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230721 | 183200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230721 | 183100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230721 | 183000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230721 | 182900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230721 | 182800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230721 | 182700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230721 | 182600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230721 | 182500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230721 | 182400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230721 | 182300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230721 | 182200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230721 | 182100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230721 | 182000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 33 | 20230721 | 181900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230721 | 181800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230721 | 181700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230721 | 181600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230721 | 181500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230721 | 181400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230721 | 181300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230721 | 181200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230721 | 181100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230721 | 181000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230721 | 180900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230721 | 180800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230721 | 180700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230721 | 180600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230721 | 180500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230721 | 180400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230721 | 180300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230721 | 180200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230721 | 180100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230721 | 180000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230721 | 175900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230721 | 175800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230721 | 175700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230721 | 175600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230721 | 175500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230721 | 175400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230721 | 175300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230721 | 175200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230721 | 175100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230721 | 175000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 63 | 20230721 | 174900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230721 | 174800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230721 | 174700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230721 | 174600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230721 | 174500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230721 | 174400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230721 | 174300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230721 | 174200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230721 | 174100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230721 | 174000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230721 | 173900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230721 | 173800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230721 | 173700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230721 | 173600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230721 | 173500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230721 | 173400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230721 | 173300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230721 | 173200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230721 | 173100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230721 | 173000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230721 | 172900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230721 | 172800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230721 | 172700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230721 | 172600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230721 | 172500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230721 | 172400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230721 | 172300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230721 | 172200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230721 | 172100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230721 | 172000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 93 | 20230721 | 171900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230721 | 171800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230721 | 171700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230721 | 171600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230721 | 171500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230721 | 171400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230721 | 171300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230721 | 171200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230721 | 171100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230721 | 171000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230721 | 170900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230721 | 170800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230721 | 170700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230721 | 170600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230721 | 170500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230721 | 170400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230721 | 170300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230721 | 170200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230721 | 170100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230721 | 170000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230721 | 165900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230721 | 165800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230721 | 165700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230721 | 165600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230721 | 165500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230721 | 165400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230721 | 165300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230721 | 165200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230721 | 165100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230721 | 165000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 123 | 20230721 | 164900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230721 | 164800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230721 | 164700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230721 | 164600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230721 | 164500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230721 | 164400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230721 | 164300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230721 | 164200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230721 | 164100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230721 | 164000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230721 | 163900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230721 | 163800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230721 | 163700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230721 | 163600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230721 | 163500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230721 | 163400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230721 | 163300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230721 | 163200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230721 | 163100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230721 | 163000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230721 | 162900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230721 | 162800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230721 | 162700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230721 | 162600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230721 | 162500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230721 | 162400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230721 | 162300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230721 | 162200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230721 | 162100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230721 | 162000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 153 | 20230721 | 161900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230721 | 161800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230721 | 161700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230721 | 161600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230721 | 161500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230721 | 161400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230721 | 161300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230721 | 161200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230721 | 161100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230721 | 161000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230721 | 160900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230721 | 160800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230721 | 160700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230721 | 160600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230721 | 160500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230721 | 160400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230721 | 160300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230721 | 160200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230721 | 160100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230721 | 160000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230721 | 155900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230721 | 155800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230721 | 155700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230721 | 155600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230721 | 155500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230721 | 155400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230721 | 155300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230721 | 155200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230721 | 155100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230721 | 155000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 183 | 20230721 | 154900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230721 | 154800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230721 | 154700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230721 | 154600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230721 | 154500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230721 | 154400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230721 | 154300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230721 | 154200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230721 | 154100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230721 | 154000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230721 | 153900 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230721 | 153800 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230721 | 153700 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230721 | 153600 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230721 | 153500 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230721 | 153400 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230721 | 153300 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230721 | 153200 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230721 | 153100 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230721 | 153000 | 26068195330 | 4040 | 4040 | 4040 | 4040 | 40728 |
| 203 | 20230721 | 152900 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20230721 | 152800 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20230721 | 152700 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20230721 | 152600 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20230721 | 152500 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20230721 | 152400 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20230721 | 152300 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20230721 | 152200 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20230721 | 152100 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20230721 | 152000 | 25903654210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 213 | 20230721 | 151900 | 25903654210 | 4075 | 4075 | 4080 | 4070 | 5407 |
| 214 | 20230721 | 151800 | 25881618400 | 4075 | 4075 | 4080 | 4075 | 2803 |
| 215 | 20230721 | 151700 | 25870193685 | 4080 | 4065 | 4080 | 4065 | 6772 |
| 216 | 20230721 | 151600 | 25842623740 | 4060 | 4065 | 4070 | 4055 | 1735 |
| 217 | 20230721 | 151500 | 25835579730 | 4065 | 4070 | 4070 | 4050 | 2338 |
| 218 | 20230721 | 151400 | 25826098995 | 4070 | 4045 | 4070 | 4045 | 17996 |
| 219 | 20230721 | 151300 | 25753148335 | 4050 | 4045 | 4050 | 4040 | 3897 |
| 220 | 20230721 | 151200 | 25737384895 | 4045 | 4050 | 4055 | 4045 | 5140 |
| 221 | 20230721 | 151100 | 25716577270 | 4055 | 4045 | 4055 | 4040 | 2519 |
| 222 | 20230721 | 151000 | 25706376375 | 4045 | 4045 | 4050 | 4040 | 2602 |
| 223 | 20230721 | 150900 | 25695853515 | 4045 | 4055 | 4055 | 4045 | 19638 |
| 224 | 20230721 | 150800 | 25616390660 | 4055 | 4055 | 4055 | 4045 | 2356 |
| 225 | 20230721 | 150700 | 25606846625 | 4055 | 4045 | 4055 | 4045 | 1834 |
| 226 | 20230721 | 150600 | 25599418420 | 4045 | 4055 | 4055 | 4045 | 2659 |
| 227 | 20230721 | 150500 | 25588645910 | 4055 | 4055 | 4060 | 4055 | 1349 |
| 228 | 20230721 | 150400 | 25583172265 | 4055 | 4045 | 4065 | 4045 | 2277 |
| 229 | 20230721 | 150300 | 25573942805 | 4040 | 4045 | 4050 | 4040 | 7086 |
| 230 | 20230721 | 150200 | 25545277735 | 4045 | 4050 | 4050 | 4045 | 5034 |
| 231 | 20230721 | 150100 | 25524909285 | 4050 | 4045 | 4055 | 4045 | 2987 |
| 232 | 20230721 | 150000 | 25512812625 | 4045 | 4045 | 4055 | 4045 | 4004 |
| 233 | 20230721 | 145900 | 25496613480 | 4050 | 4060 | 4060 | 4050 | 4038 |
| 234 | 20230721 | 145800 | 25480234170 | 4065 | 4070 | 4075 | 4065 | 4503 |
| 235 | 20230721 | 145700 | 25461919230 | 4065 | 4070 | 4070 | 4065 | 3153 |
| 236 | 20230721 | 145600 | 25449087420 | 4065 | 4060 | 4070 | 4060 | 1336 |
| 237 | 20230721 | 145500 | 25443654565 | 4065 | 4060 | 4065 | 4055 | 2056 |
| 238 | 20230721 | 145400 | 25435305025 | 4055 | 4060 | 4060 | 4050 | 2061 |
| 239 | 20230721 | 145300 | 25426947170 | 4060 | 4050 | 4060 | 4050 | 2651 |
| 240 | 20230721 | 145200 | 25416204035 | 4050 | 4040 | 4050 | 4040 | 4582 |
| 241 | 20230721 | 145100 | 25397672190 | 4040 | 4045 | 4045 | 4040 | 2660 |
| 242 | 20230721 | 145000 | 25386923100 | 4045 | 4050 | 4055 | 4045 | 1105 |
| 243 | 20230721 | 144900 | 25382448185 | 4050 | 4055 | 4055 | 4050 | 1148 |
| 244 | 20230721 | 144800 | 25377798035 | 4055 | 4055 | 4055 | 4050 | 293 |
| 245 | 20230721 | 144700 | 25376610770 | 4050 | 4055 | 4055 | 4050 | 1079 |
| 246 | 20230721 | 144600 | 25372237190 | 4055 | 4050 | 4055 | 4040 | 537 |
| 247 | 20230721 | 144500 | 25370060635 | 4050 | 4045 | 4050 | 4040 | 904 |
| 248 | 20230721 | 144400 | 25366403965 | 4050 | 4055 | 4055 | 4050 | 724 |
| 249 | 20230721 | 144300 | 25363471145 | 4055 | 4040 | 4055 | 4040 | 358 |
| 250 | 20230721 | 144200 | 25362020965 | 4055 | 4055 | 4055 | 4030 | 2163 |
| 251 | 20230721 | 144100 | 25353265550 | 4055 | 4050 | 4060 | 4045 | 4133 |
| 252 | 20230721 | 144000 | 25336491540 | 4050 | 4040 | 4060 | 4035 | 9746 |
| 253 | 20230721 | 143900 | 25297050355 | 4040 | 4030 | 4040 | 4030 | 5836 |
| 254 | 20230721 | 143800 | 25273522315 | 4030 | 4035 | 4040 | 4020 | 1846 |
| 255 | 20230721 | 143700 | 25266082105 | 4040 | 4030 | 4045 | 4030 | 3011 |
| 256 | 20230721 | 143600 | 25253940470 | 4030 | 4025 | 4030 | 4020 | 1547 |
| 257 | 20230721 | 143500 | 25247717295 | 4030 | 4030 | 4035 | 4015 | 15521 |
| 258 | 20230721 | 143400 | 25185299045 | 4030 | 4035 | 4035 | 4030 | 7957 |
| 259 | 20230721 | 143300 | 25153221090 | 4035 | 4040 | 4040 | 4030 | 1591 |
| 260 | 20230721 | 143200 | 25146802655 | 4040 | 4040 | 4040 | 4035 | 1315 |
| 261 | 20230721 | 143100 | 25141494760 | 4035 | 4040 | 4045 | 4035 | 8430 |
| 262 | 20230721 | 143000 | 25107475600 | 4040 | 4035 | 4050 | 4035 | 3493 |
| 263 | 20230721 | 142900 | 25093372650 | 4035 | 4045 | 4045 | 4035 | 730 |
| 264 | 20230721 | 142800 | 25090424220 | 4035 | 4050 | 4050 | 4035 | 2663 |
| 265 | 20230721 | 142700 | 25079678910 | 4035 | 4050 | 4050 | 4035 | 1032 |
| 266 | 20230721 | 142600 | 25075507160 | 4045 | 4035 | 4045 | 4030 | 2998 |
| 267 | 20230721 | 142500 | 25063397025 | 4035 | 4045 | 4050 | 4035 | 13036 |
| 268 | 20230721 | 142400 | 25010758810 | 4045 | 4055 | 4055 | 4045 | 1697 |
| 269 | 20230721 | 142300 | 25003887650 | 4055 | 4060 | 4060 | 4050 | 785 |
| 270 | 20230721 | 142200 | 25000706145 | 4060 | 4060 | 4060 | 4055 | 329 |
| 271 | 20230721 | 142100 | 24999370955 | 4055 | 4065 | 4065 | 4050 | 1901 |
| 272 | 20230721 | 142000 | 24991662190 | 4060 | 4065 | 4065 | 4060 | 1133 |
| 273 | 20230721 | 141900 | 24987061555 | 4060 | 4060 | 4070 | 4060 | 1137 |
| 274 | 20230721 | 141800 | 24982444790 | 4065 | 4060 | 4070 | 4060 | 1544 |
| 275 | 20230721 | 141700 | 24976166565 | 4060 | 4065 | 4065 | 4060 | 1044 |
| 276 | 20230721 | 141600 | 24971923985 | 4065 | 4070 | 4070 | 4065 | 543 |
| 277 | 20230721 | 141500 | 24969715465 | 4070 | 4070 | 4070 | 4065 | 1108 |
| 278 | 20230721 | 141400 | 24965205945 | 4065 | 4065 | 4070 | 4065 | 261 |
| 279 | 20230721 | 141300 | 24964144345 | 4060 | 4065 | 4065 | 4060 | 2257 |
| 280 | 20230721 | 141200 | 24954977535 | 4065 | 4065 | 4070 | 4065 | 691 |
| 281 | 20230721 | 141100 | 24952168580 | 4060 | 4060 | 4070 | 4060 | 1016 |
| 282 | 20230721 | 141000 | 24948043610 | 4060 | 4070 | 4070 | 4060 | 44 |
| 283 | 20230721 | 140900 | 24947864950 | 4060 | 4065 | 4070 | 4055 | 3702 |
| 284 | 20230721 | 140800 | 24932806705 | 4060 | 4070 | 4070 | 4050 | 90 |
| 285 | 20230721 | 140700 | 24932441630 | 4050 | 4060 | 4065 | 4050 | 3556 |
| 286 | 20230721 | 140600 | 24918017250 | 4060 | 4065 | 4070 | 4060 | 771 |
| 287 | 20230721 | 140500 | 24914885180 | 4065 | 4050 | 4065 | 4045 | 1114 |
| 288 | 20230721 | 140400 | 24910367255 | 4045 | 4075 | 4075 | 4040 | 3722 |
| 289 | 20230721 | 140300 | 24895297860 | 4075 | 4050 | 4075 | 4045 | 4033 |
| 290 | 20230721 | 140200 | 24878978415 | 4050 | 4075 | 4075 | 4045 | 6956 |
| 291 | 20230721 | 140100 | 24850808935 | 4075 | 4075 | 4075 | 4050 | 6183 |
| 292 | 20230721 | 140000 | 24825729130 | 4080 | 4070 | 4080 | 4065 | 2173 |
| 293 | 20230721 | 135900 | 24816883550 | 4075 | 4075 | 4075 | 4060 | 4316 |
| 294 | 20230721 | 135800 | 24799322360 | 4080 | 4080 | 4085 | 4080 | 439 |
| 295 | 20230721 | 135700 | 24797531175 | 4085 | 4085 | 4085 | 4075 | 1154 |
| 296 | 20230721 | 135600 | 24792823045 | 4080 | 4075 | 4085 | 4075 | 1182 |
| 297 | 20230721 | 135500 | 24788000675 | 4080 | 4080 | 4080 | 4075 | 1049 |
| 298 | 20230721 | 135400 | 24783722675 | 4080 | 4100 | 4105 | 4080 | 3740 |
| 299 | 20230721 | 135300 | 24768412645 | 4105 | 4105 | 4110 | 4105 | 1667 |
| 300 | 20230721 | 135200 | 24761569590 | 4105 | 4110 | 4115 | 4105 | 6337 |
| 301 | 20230721 | 135100 | 24735525575 | 4110 | 4110 | 4110 | 4105 | 702 |
| 302 | 20230721 | 135000 | 24732640380 | 4110 | 4115 | 4115 | 4100 | 1420 |
| 303 | 20230721 | 134900 | 24726814565 | 4110 | 4135 | 4135 | 4105 | 1800 |
| 304 | 20230721 | 134800 | 24719398795 | 4135 | 4095 | 4145 | 4095 | 31503 |
| 305 | 20230721 | 134700 | 24589728765 | 4090 | 4090 | 4095 | 4085 | 3026 |
| 306 | 20230721 | 134600 | 24577351405 | 4090 | 4075 | 4090 | 4075 | 13308 |
| 307 | 20230721 | 134500 | 24522969400 | 4075 | 4075 | 4085 | 4075 | 1998 |
| 308 | 20230721 | 134400 | 24514819905 | 4070 | 4075 | 4075 | 4070 | 2230 |
| 309 | 20230721 | 134300 | 24505734790 | 4075 | 4075 | 4075 | 4075 | 570 |
| 310 | 20230721 | 134200 | 24503412040 | 4075 | 4085 | 4085 | 4075 | 5675 |
| 311 | 20230721 | 134100 | 24480260485 | 4085 | 4085 | 4085 | 4080 | 307 |
| 312 | 20230721 | 134000 | 24479006915 | 4080 | 4075 | 4080 | 4075 | 3539 |
| 313 | 20230721 | 133900 | 24464577005 | 4075 | 4090 | 4090 | 4075 | 6594 |
| 314 | 20230721 | 133800 | 24437646870 | 4085 | 4090 | 4090 | 4085 | 5492 |
| 315 | 20230721 | 133700 | 24415190695 | 4085 | 4080 | 4085 | 4075 | 13125 |
| 316 | 20230721 | 133600 | 24361634110 | 4075 | 4065 | 4080 | 4065 | 7127 |
| 317 | 20230721 | 133500 | 24332593735 | 4070 | 4070 | 4070 | 4065 | 560 |
| 318 | 20230721 | 133400 | 24330314585 | 4055 | 4070 | 4075 | 4055 | 2117 |
| 319 | 20230721 | 133300 | 24321694815 | 4070 | 4055 | 4070 | 4055 | 4980 |
| 320 | 20230721 | 133200 | 24301455190 | 4050 | 4050 | 4060 | 4050 | 1204 |
| 321 | 20230721 | 133100 | 24296573330 | 4050 | 4060 | 4060 | 4040 | 869 |
| 322 | 20230721 | 133000 | 24293061035 | 4050 | 4040 | 4050 | 4040 | 432 |
| 323 | 20230721 | 132900 | 24291315745 | 4055 | 4045 | 4055 | 4040 | 2594 |
| 324 | 20230721 | 132800 | 24280812675 | 4050 | 4035 | 4050 | 4035 | 469 |
| 325 | 20230721 | 132700 | 24278918665 | 4035 | 4045 | 4045 | 4035 | 2985 |
| 326 | 20230721 | 132600 | 24266866435 | 4035 | 4045 | 4045 | 4035 | 2432 |
| 327 | 20230721 | 132500 | 24257048955 | 4045 | 4065 | 4070 | 4045 | 2539 |
| 328 | 20230721 | 132400 | 24246751890 | 4055 | 4060 | 4065 | 4040 | 1502 |
| 329 | 20230721 | 132300 | 24240666315 | 4065 | 4030 | 4070 | 4020 | 17427 |
| 330 | 20230721 | 132200 | 24170341270 | 4040 | 4045 | 4045 | 4030 | 1030 |
| 331 | 20230721 | 132100 | 24166182235 | 4030 | 4045 | 4045 | 4030 | 12786 |
| 332 | 20230721 | 132000 | 24114639600 | 4045 | 4030 | 4050 | 4030 | 4881 |
| 333 | 20230721 | 131900 | 24094967435 | 4040 | 4045 | 4045 | 4030 | 13792 |
| 334 | 20230721 | 131800 | 24039261925 | 4050 | 4055 | 4055 | 4050 | 2585 |
| 335 | 20230721 | 131700 | 24028792575 | 4050 | 4065 | 4065 | 4050 | 3281 |
| 336 | 20230721 | 131600 | 24015480925 | 4060 | 4065 | 4065 | 4060 | 171 |
| 337 | 20230721 | 131500 | 24014786040 | 4065 | 4065 | 4065 | 4060 | 2296 |
| 338 | 20230721 | 131400 | 24005463760 | 4060 | 4065 | 4065 | 4060 | 2965 |
| 339 | 20230721 | 131300 | 23993419390 | 4060 | 4075 | 4075 | 4060 | 1713 |
| 340 | 20230721 | 131200 | 23986450790 | 4075 | 4065 | 4075 | 4065 | 603 |
| 341 | 20230721 | 131100 | 23983996940 | 4060 | 4065 | 4075 | 4055 | 1684 |
| 342 | 20230721 | 131000 | 23977148585 | 4075 | 4060 | 4075 | 4055 | 1083 |
| 343 | 20230721 | 130900 | 23972749320 | 4060 | 4055 | 4060 | 4045 | 3800 |
| 344 | 20230721 | 130800 | 23957359100 | 4045 | 4050 | 4060 | 4040 | 3256 |
| 345 | 20230721 | 130700 | 23944179355 | 4045 | 4050 | 4055 | 4045 | 1163 |
| 346 | 20230721 | 130600 | 23939469380 | 4060 | 4060 | 4060 | 4050 | 5198 |
| 347 | 20230721 | 130500 | 23918409540 | 4060 | 4050 | 4060 | 4045 | 675 |
| 348 | 20230721 | 130400 | 23915673505 | 4050 | 4040 | 4050 | 4040 | 2217 |
| 349 | 20230721 | 130300 | 23906698865 | 4040 | 4050 | 4050 | 4040 | 1257 |
| 350 | 20230721 | 130200 | 23901618375 | 4040 | 4050 | 4050 | 4040 | 1835 |
| 351 | 20230721 | 130100 | 23894202905 | 4050 | 4045 | 4050 | 4040 | 8458 |
| 352 | 20230721 | 130000 | 23860028700 | 4045 | 4050 | 4050 | 4040 | 9362 |
| 353 | 20230721 | 125900 | 23822131325 | 4050 | 4065 | 4065 | 4050 | 8048 |
| 354 | 20230721 | 125800 | 23789464430 | 4060 | 4065 | 4065 | 4060 | 599 |
| 355 | 20230721 | 125700 | 23787031115 | 4060 | 4070 | 4070 | 4060 | 2189 |
| 356 | 20230721 | 125600 | 23778137575 | 4065 | 4065 | 4065 | 4065 | 714 |
| 357 | 20230721 | 125500 | 23775235165 | 4080 | 4080 | 4080 | 4065 | 763 |
| 358 | 20230721 | 125400 | 23772129715 | 4080 | 4070 | 4080 | 4060 | 1910 |
| 359 | 20230721 | 125300 | 23764371035 | 4070 | 4075 | 4080 | 4060 | 1528 |
| 360 | 20230721 | 125200 | 23758154865 | 4080 | 4085 | 4090 | 4080 | 968 |
| 361 | 20230721 | 125100 | 23754200595 | 4085 | 4090 | 4095 | 4085 | 9364 |
| 362 | 20230721 | 125000 | 23715917520 | 4090 | 4095 | 4095 | 4090 | 1640 |
| 363 | 20230721 | 124900 | 23709206005 | 4095 | 4070 | 4095 | 4070 | 3219 |
| 364 | 20230721 | 124800 | 23696054305 | 4070 | 4070 | 4075 | 4070 | 1494 |
| 365 | 20230721 | 124700 | 23689972755 | 4070 | 4070 | 4070 | 4070 | 807 |
| 366 | 20230721 | 124600 | 23686688265 | 4070 | 4080 | 4080 | 4060 | 2087 |
| 367 | 20230721 | 124500 | 23678208120 | 4080 | 4060 | 4080 | 4055 | 5741 |
| 368 | 20230721 | 124400 | 23654889080 | 4065 | 4050 | 4065 | 4045 | 5170 |
| 369 | 20230721 | 124300 | 23633929035 | 4050 | 4050 | 4050 | 4045 | 3632 |
| 370 | 20230721 | 124200 | 23619233230 | 4050 | 4045 | 4055 | 4040 | 5693 |
| 371 | 20230721 | 124100 | 23596214745 | 4045 | 4050 | 4055 | 4045 | 23335 |
| 372 | 20230721 | 124000 | 23501735550 | 4050 | 4050 | 4055 | 4050 | 4937 |
| 373 | 20230721 | 123900 | 23481740575 | 4050 | 4060 | 4060 | 4050 | 2934 |
| 374 | 20230721 | 123800 | 23469840795 | 4055 | 4060 | 4065 | 4055 | 989 |
| 375 | 20230721 | 123700 | 23465828920 | 4060 | 4055 | 4065 | 4055 | 1506 |
| 376 | 20230721 | 123600 | 23459715240 | 4055 | 4055 | 4060 | 4055 | 2901 |
| 377 | 20230721 | 123500 | 23447951625 | 4055 | 4060 | 4060 | 4055 | 2331 |
| 378 | 20230721 | 123400 | 23438496315 | 4060 | 4070 | 4070 | 4055 | 1765 |
| 379 | 20230721 | 123300 | 23431319310 | 4070 | 4055 | 4070 | 4050 | 6187 |
| 380 | 20230721 | 123200 | 23406227885 | 4055 | 4055 | 4055 | 4055 | 7891 |
| 381 | 20230721 | 123100 | 23374229880 | 4055 | 4060 | 4065 | 4055 | 6827 |
| 382 | 20230721 | 123000 | 23346516070 | 4065 | 4055 | 4075 | 4055 | 2622 |
| 383 | 20230721 | 122900 | 23335876005 | 4055 | 4060 | 4060 | 4055 | 1580 |
| 384 | 20230721 | 122800 | 23329461860 | 4060 | 4065 | 4065 | 4055 | 8840 |
| 385 | 20230721 | 122700 | 23293581935 | 4075 | 4065 | 4075 | 4060 | 3021 |
| 386 | 20230721 | 122600 | 23281299905 | 4080 | 4080 | 4080 | 4060 | 592 |
| 387 | 20230721 | 122500 | 23278888585 | 4080 | 4065 | 4085 | 4055 | 3393 |
| 388 | 20230721 | 122400 | 23265112060 | 4065 | 4065 | 4095 | 4065 | 3049 |
| 389 | 20230721 | 122300 | 23252702060 | 4065 | 4060 | 4065 | 4060 | 2484 |
| 390 | 20230721 | 122200 | 23242610455 | 4060 | 4055 | 4065 | 4050 | 5361 |
| 391 | 20230721 | 122100 | 23220866060 | 4050 | 4060 | 4060 | 4050 | 12016 |
| 392 | 20230721 | 122000 | 23172138400 | 4060 | 4085 | 4085 | 4060 | 17542 |
| 393 | 20230721 | 121900 | 23100743335 | 4085 | 4080 | 4085 | 4080 | 3257 |
| 394 | 20230721 | 121800 | 23087452550 | 4080 | 4080 | 4085 | 4075 | 6390 |
| 395 | 20230721 | 121700 | 23061390290 | 4085 | 4100 | 4100 | 4080 | 16528 |
| 396 | 20230721 | 121600 | 22993786225 | 4100 | 4120 | 4120 | 4100 | 8948 |
| 397 | 20230721 | 121500 | 22957070825 | 4110 | 4125 | 4125 | 4110 | 5950 |
| 398 | 20230721 | 121400 | 22932586865 | 4130 | 4130 | 4130 | 4115 | 1483 |
| 399 | 20230721 | 121300 | 22926469370 | 4130 | 4105 | 4130 | 4105 | 2315 |
| 400 | 20230721 | 121200 | 22916947875 | 4105 | 4110 | 4110 | 4100 | 2544 |
| 401 | 20230721 | 121100 | 22906504150 | 4110 | 4105 | 4110 | 4105 | 1162 |
| 402 | 20230721 | 121000 | 22901730880 | 4105 | 4105 | 4105 | 4105 | 941 |
| 403 | 20230721 | 120900 | 22897868075 | 4100 | 4100 | 4105 | 4095 | 7242 |
| 404 | 20230721 | 120800 | 22868165595 | 4095 | 4105 | 4105 | 4095 | 13836 |
| 405 | 20230721 | 120700 | 22811443720 | 4105 | 4115 | 4115 | 4105 | 6968 |
| 406 | 20230721 | 120600 | 22782810845 | 4115 | 4110 | 4115 | 4110 | 5263 |
| 407 | 20230721 | 120500 | 22761179165 | 4110 | 4110 | 4120 | 4110 | 2585 |
| 408 | 20230721 | 120400 | 22750547310 | 4110 | 4115 | 4120 | 4100 | 3015 |
| 409 | 20230721 | 120300 | 22738155620 | 4100 | 4145 | 4145 | 4100 | 13677 |
| 410 | 20230721 | 120200 | 22681701990 | 4145 | 4165 | 4165 | 4140 | 9140 |
| 411 | 20230721 | 120100 | 22643776795 | 4155 | 4170 | 4170 | 4155 | 6842 |
| 412 | 20230721 | 120000 | 22615314795 | 4165 | 4175 | 4175 | 4165 | 8847 |
| 413 | 20230721 | 115900 | 22578450935 | 4170 | 4180 | 4185 | 4165 | 20405 |
| 414 | 20230721 | 115800 | 22493304295 | 4185 | 4180 | 4190 | 4175 | 14129 |
| 415 | 20230721 | 115700 | 22434207485 | 4185 | 4175 | 4185 | 4165 | 11876 |
| 416 | 20230721 | 115600 | 22384602400 | 4170 | 4175 | 4180 | 4160 | 6445 |
| 417 | 20230721 | 115500 | 22357725230 | 4170 | 4160 | 4185 | 4155 | 17365 |
| 418 | 20230721 | 115400 | 22285282120 | 4180 | 4145 | 4190 | 4135 | 25141 |
| 419 | 20230721 | 115300 | 22180495800 | 4135 | 4145 | 4150 | 4130 | 10472 |
| 420 | 20230721 | 115200 | 22137140815 | 4145 | 4120 | 4150 | 4120 | 9370 |
| 421 | 20230721 | 115100 | 22098378525 | 4120 | 4095 | 4120 | 4095 | 7271 |
| 422 | 20230721 | 115000 | 22068519075 | 4100 | 4090 | 4100 | 4085 | 1924 |
| 423 | 20230721 | 114900 | 22060644305 | 4095 | 4080 | 4100 | 4080 | 2660 |
| 424 | 20230721 | 114800 | 22049760295 | 4090 | 4100 | 4110 | 4080 | 13853 |
| 425 | 20230721 | 114700 | 21993057170 | 4100 | 4110 | 4115 | 4100 | 11805 |
| 426 | 20230721 | 114600 | 21944611995 | 4110 | 4110 | 4115 | 4110 | 532 |
| 427 | 20230721 | 114500 | 21942424135 | 4115 | 4115 | 4115 | 4105 | 2850 |
| 428 | 20230721 | 114400 | 21930711360 | 4115 | 4125 | 4135 | 4110 | 8401 |
| 429 | 20230721 | 114300 | 21896076165 | 4125 | 4125 | 4135 | 4120 | 1168 |
| 430 | 20230721 | 114200 | 21891256125 | 4130 | 4135 | 4140 | 4125 | 4862 |
| 431 | 20230721 | 114100 | 21871173625 | 4135 | 4150 | 4155 | 4135 | 4336 |
| 432 | 20230721 | 114000 | 21853206120 | 4150 | 4150 | 4155 | 4140 | 3664 |
| 433 | 20230721 | 113900 | 21838002130 | 4150 | 4115 | 4155 | 4115 | 14457 |
| 434 | 20230721 | 113800 | 21778265650 | 4115 | 4105 | 4115 | 4100 | 2683 |
| 435 | 20230721 | 113700 | 21767253425 | 4115 | 4110 | 4115 | 4100 | 10835 |
| 436 | 20230721 | 113600 | 21722777630 | 4115 | 4115 | 4120 | 4110 | 1231 |
| 437 | 20230721 | 113500 | 21717707095 | 4105 | 4105 | 4120 | 4100 | 5695 |
| 438 | 20230721 | 113400 | 21694319440 | 4105 | 4115 | 4115 | 4100 | 7830 |
| 439 | 20230721 | 113300 | 21662173365 | 4115 | 4125 | 4125 | 4110 | 2145 |
| 440 | 20230721 | 113200 | 21653342345 | 4105 | 4110 | 4125 | 4105 | 2940 |
| 441 | 20230721 | 113100 | 21641267045 | 4110 | 4110 | 4135 | 4100 | 5670 |
| 442 | 20230721 | 113000 | 21617931685 | 4120 | 4105 | 4120 | 4100 | 4348 |
| 443 | 20230721 | 112900 | 21600074120 | 4110 | 4120 | 4125 | 4105 | 12984 |
| 444 | 20230721 | 112800 | 21546671075 | 4125 | 4125 | 4130 | 4120 | 1533 |
| 445 | 20230721 | 112700 | 21540350145 | 4120 | 4125 | 4130 | 4120 | 1550 |
| 446 | 20230721 | 112600 | 21533953210 | 4125 | 4130 | 4130 | 4110 | 2554 |
| 447 | 20230721 | 112500 | 21523437050 | 4130 | 4100 | 4130 | 4100 | 12750 |
| 448 | 20230721 | 112400 | 21471054760 | 4110 | 4115 | 4115 | 4095 | 10667 |
| 449 | 20230721 | 112300 | 21427284755 | 4115 | 4105 | 4125 | 4100 | 3383 |
| 450 | 20230721 | 112200 | 21413383755 | 4105 | 4135 | 4140 | 4100 | 47072 |
| 451 | 20230721 | 112100 | 21219946165 | 4140 | 4140 | 4155 | 4135 | 1234 |
| 452 | 20230721 | 112000 | 21214837320 | 4140 | 4150 | 4170 | 4135 | 5327 |
| 453 | 20230721 | 111900 | 21192744845 | 4170 | 4175 | 4180 | 4150 | 7347 |
| 454 | 20230721 | 111800 | 21162177910 | 4180 | 4160 | 4180 | 4155 | 2719 |
| 455 | 20230721 | 111700 | 21150860185 | 4160 | 4160 | 4160 | 4155 | 3495 |
| 456 | 20230721 | 111600 | 21136324100 | 4155 | 4150 | 4160 | 4150 | 5158 |
| 457 | 20230721 | 111500 | 21114902845 | 4150 | 4145 | 4150 | 4140 | 4703 |
| 458 | 20230721 | 111400 | 21095416120 | 4145 | 4155 | 4155 | 4145 | 3068 |
| 459 | 20230721 | 111300 | 21082681110 | 4155 | 4140 | 4155 | 4140 | 11303 |
| 460 | 20230721 | 111200 | 21035791650 | 4140 | 4130 | 4150 | 4130 | 10060 |
| 461 | 20230721 | 111100 | 20994172205 | 4130 | 4145 | 4150 | 4120 | 19181 |
| 462 | 20230721 | 111000 | 20914961650 | 4150 | 4155 | 4160 | 4145 | 19275 |
| 463 | 20230721 | 110900 | 20834959350 | 4155 | 4165 | 4170 | 4155 | 11030 |
| 464 | 20230721 | 110800 | 20789079490 | 4165 | 4165 | 4170 | 4160 | 4399 |
| 465 | 20230721 | 110700 | 20770760095 | 4165 | 4170 | 4170 | 4160 | 6966 |
| 466 | 20230721 | 110600 | 20741745795 | 4170 | 4165 | 4175 | 4165 | 5499 |
| 467 | 20230721 | 110500 | 20718824560 | 4165 | 4160 | 4175 | 4160 | 7442 |
| 468 | 20230721 | 110400 | 20687852490 | 4160 | 4160 | 4175 | 4155 | 10828 |
| 469 | 20230721 | 110300 | 20642766365 | 4170 | 4180 | 4185 | 4160 | 8631 |
| 470 | 20230721 | 110200 | 20606760750 | 4185 | 4205 | 4205 | 4180 | 4985 |
| 471 | 20230721 | 110100 | 20585856465 | 4200 | 4185 | 4205 | 4170 | 11576 |
| 472 | 20230721 | 110000 | 20537294480 | 4180 | 4150 | 4180 | 4135 | 24873 |
| 473 | 20230721 | 105900 | 20433848625 | 4150 | 4210 | 4215 | 4150 | 48762 |
| 474 | 20230721 | 105800 | 20229595990 | 4210 | 4225 | 4225 | 4205 | 27761 |
| 475 | 20230721 | 105700 | 20112706715 | 4225 | 4235 | 4240 | 4215 | 16873 |
| 476 | 20230721 | 105600 | 20041485850 | 4230 | 4220 | 4240 | 4220 | 14684 |
| 477 | 20230721 | 105500 | 19979436780 | 4220 | 4225 | 4230 | 4220 | 19506 |
| 478 | 20230721 | 105400 | 19897088955 | 4225 | 4225 | 4230 | 4220 | 17759 |
| 479 | 20230721 | 105300 | 19822102380 | 4220 | 4265 | 4270 | 4220 | 43887 |
| 480 | 20230721 | 105200 | 19635799605 | 4270 | 4310 | 4310 | 4265 | 39895 |
| 481 | 20230721 | 105100 | 19464706230 | 4305 | 4305 | 4315 | 4295 | 27994 |
| 482 | 20230721 | 105000 | 19344142350 | 4310 | 4305 | 4325 | 4305 | 27088 |
| 483 | 20230721 | 104900 | 19227316860 | 4315 | 4315 | 4325 | 4295 | 45478 |
| 484 | 20230721 | 104800 | 19031148105 | 4310 | 4290 | 4315 | 4270 | 32823 |
| 485 | 20230721 | 104700 | 18890160460 | 4300 | 4300 | 4310 | 4270 | 25458 |
| 486 | 20230721 | 104600 | 18780972030 | 4300 | 4320 | 4320 | 4270 | 29147 |
| 487 | 20230721 | 104500 | 18655866605 | 4305 | 4325 | 4325 | 4300 | 54805 |
| 488 | 20230721 | 104400 | 18419406065 | 4320 | 4290 | 4330 | 4290 | 91091 |
| 489 | 20230721 | 104300 | 18026886280 | 4295 | 4285 | 4295 | 4270 | 36452 |
| 490 | 20230721 | 104200 | 17870755965 | 4285 | 4265 | 4285 | 4250 | 28576 |
| 491 | 20230721 | 104100 | 17748606090 | 4250 | 4230 | 4265 | 4230 | 17505 |
| 492 | 20230721 | 104000 | 17674190485 | 4250 | 4240 | 4250 | 4225 | 21824 |
| 493 | 20230721 | 103900 | 17581707435 | 4245 | 4255 | 4265 | 4240 | 7260 |
| 494 | 20230721 | 103800 | 17550840000 | 4250 | 4265 | 4270 | 4235 | 14590 |
| 495 | 20230721 | 103700 | 17488738890 | 4255 | 4255 | 4270 | 4245 | 13787 |
| 496 | 20230721 | 103600 | 17430032635 | 4260 | 4225 | 4265 | 4225 | 44779 |
| 497 | 20230721 | 103500 | 17240112035 | 4225 | 4235 | 4235 | 4225 | 14217 |
| 498 | 20230721 | 103400 | 17179939445 | 4235 | 4220 | 4235 | 4215 | 17869 |
| 499 | 20230721 | 103300 | 17104380565 | 4220 | 4205 | 4225 | 4205 | 7004 |
| 500 | 20230721 | 103200 | 17074858230 | 4205 | 4225 | 4225 | 4200 | 33196 |
| 501 | 20230721 | 103100 | 16935192525 | 4220 | 4240 | 4250 | 4215 | 17426 |
| 502 | 20230721 | 103000 | 16861470375 | 4250 | 4230 | 4250 | 4230 | 13153 |
| 503 | 20230721 | 102900 | 16805686495 | 4230 | 4235 | 4240 | 4225 | 17876 |
| 504 | 20230721 | 102800 | 16730029150 | 4235 | 4230 | 4255 | 4230 | 10826 |
| 505 | 20230721 | 102700 | 16684146345 | 4225 | 4260 | 4265 | 4215 | 35130 |
| 506 | 20230721 | 102600 | 16535360995 | 4245 | 4290 | 4305 | 4245 | 32740 |
| 507 | 20230721 | 102500 | 16395647185 | 4290 | 4305 | 4315 | 4285 | 65457 |
| 508 | 20230721 | 102400 | 16113958045 | 4305 | 4275 | 4305 | 4270 | 39795 |
| 509 | 20230721 | 102300 | 15943221605 | 4260 | 4260 | 4275 | 4250 | 29657 |
| 510 | 20230721 | 102200 | 15816773200 | 4260 | 4250 | 4265 | 4240 | 20887 |
| 511 | 20230721 | 102100 | 15728083650 | 4245 | 4240 | 4265 | 4235 | 16513 |
| 512 | 20230721 | 102000 | 15658070560 | 4240 | 4260 | 4270 | 4235 | 35626 |
| 513 | 20230721 | 101900 | 15506399905 | 4265 | 4285 | 4285 | 4250 | 53963 |
| 514 | 20230721 | 101800 | 15276268920 | 4285 | 4285 | 4300 | 4275 | 30001 |
| 515 | 20230721 | 101700 | 15147683560 | 4270 | 4275 | 4290 | 4250 | 27241 |
| 516 | 20230721 | 101600 | 15031400635 | 4270 | 4305 | 4310 | 4235 | 94454 |
| 517 | 20230721 | 101500 | 14627197255 | 4300 | 4285 | 4310 | 4265 | 90385 |
| 518 | 20230721 | 101400 | 14239042975 | 4270 | 4275 | 4300 | 4265 | 117165 |
| 519 | 20230721 | 101300 | 13736833395 | 4280 | 4235 | 4280 | 4225 | 74558 |
| 520 | 20230721 | 101200 | 13419366895 | 4230 | 4205 | 4240 | 4195 | 26248 |
| 521 | 20230721 | 101100 | 13308468965 | 4200 | 4250 | 4250 | 4175 | 41000 |
| 522 | 20230721 | 101000 | 13135378010 | 4250 | 4270 | 4270 | 4240 | 62037 |
| 523 | 20230721 | 100900 | 12871699745 | 4255 | 4140 | 4280 | 4140 | 134681 |
| 524 | 20230721 | 100800 | 12301163460 | 4140 | 4130 | 4145 | 4130 | 14936 |
| 525 | 20230721 | 100700 | 12239378120 | 4130 | 4155 | 4155 | 4105 | 25067 |
| 526 | 20230721 | 100600 | 12136117885 | 4140 | 4190 | 4205 | 4140 | 27892 |
| 527 | 20230721 | 100500 | 12019917310 | 4185 | 4100 | 4220 | 4100 | 79254 |
| 528 | 20230721 | 100400 | 11688623680 | 4110 | 4075 | 4110 | 4075 | 9409 |
| 529 | 20230721 | 100300 | 11650115105 | 4090 | 4100 | 4100 | 4060 | 32480 |
| 530 | 20230721 | 100200 | 11517953500 | 4100 | 4120 | 4125 | 4100 | 13514 |
| 531 | 20230721 | 100100 | 11462420205 | 4120 | 4120 | 4120 | 4100 | 16332 |
| 532 | 20230721 | 100000 | 11395313250 | 4120 | 4120 | 4145 | 4115 | 18498 |
| 533 | 20230721 | 095900 | 11318969115 | 4115 | 4145 | 4155 | 4100 | 25880 |
| 534 | 20230721 | 095800 | 11212344520 | 4125 | 4185 | 4210 | 4110 | 57749 |
| 535 | 20230721 | 095700 | 10971782945 | 4195 | 4195 | 4210 | 4075 | 139480 |
| 536 | 20230721 | 095600 | 10393982175 | 4195 | 4130 | 4235 | 4120 | 131955 |
| 537 | 20230721 | 095500 | 9842869020 | 4130 | 4130 | 4130 | 4100 | 35840 |
| 538 | 20230721 | 095400 | 9695349910 | 4120 | 4055 | 4140 | 4055 | 31825 |
| 539 | 20230721 | 095300 | 9564582050 | 4070 | 4075 | 4075 | 4035 | 8980 |
| 540 | 20230721 | 095200 | 9528163895 | 4080 | 4035 | 4080 | 4020 | 14689 |
| 541 | 20230721 | 095100 | 9468816505 | 4045 | 4035 | 4060 | 4020 | 43876 |
| 542 | 20230721 | 095000 | 9291925510 | 4045 | 4050 | 4070 | 4020 | 17888 |
| 543 | 20230721 | 094900 | 9219578535 | 4065 | 4090 | 4100 | 4040 | 49140 |
| 544 | 20230721 | 094800 | 9019923350 | 4100 | 4105 | 4105 | 4080 | 23117 |
| 545 | 20230721 | 094700 | 8925351335 | 4100 | 4145 | 4145 | 4095 | 20362 |
| 546 | 20230721 | 094600 | 8841577260 | 4140 | 4170 | 4190 | 4130 | 34955 |
| 547 | 20230721 | 094500 | 8695911235 | 4180 | 4070 | 4180 | 4065 | 61220 |
| 548 | 20230721 | 094400 | 8443857020 | 4075 | 4145 | 4150 | 4070 | 55381 |
| 549 | 20230721 | 094300 | 8216189785 | 4140 | 4165 | 4165 | 4105 | 56598 |
| 550 | 20230721 | 094200 | 7982304295 | 4160 | 4185 | 4200 | 4155 | 35821 |
| 551 | 20230721 | 094100 | 7832671230 | 4190 | 4190 | 4195 | 4120 | 75918 |
| 552 | 20230721 | 094000 | 7516505795 | 4195 | 4205 | 4240 | 4180 | 91360 |
| 553 | 20230721 | 093900 | 7132113940 | 4205 | 4260 | 4285 | 4205 | 72330 |
| 554 | 20230721 | 093800 | 6824740340 | 4260 | 4320 | 4320 | 4240 | 145389 |
| 555 | 20230721 | 093700 | 6203052200 | 4320 | 4335 | 4360 | 4270 | 144562 |
| 556 | 20230721 | 093600 | 5579790330 | 4350 | 4250 | 4385 | 4230 | 206700 |
| 557 | 20230721 | 093500 | 4693839505 | 4250 | 4195 | 4260 | 4175 | 185956 |
| 558 | 20230721 | 093400 | 3909567695 | 4195 | 4075 | 4195 | 4075 | 116504 |
| 559 | 20230721 | 093300 | 3427274705 | 4070 | 4135 | 4150 | 4070 | 160748 |
| 560 | 20230721 | 093200 | 2764510035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 561 | 20230721 | 093100 | 2764510035 | 4120 | 4090 | 4120 | 4085 | 46407 |
| 562 | 20230721 | 093000 | 2573750950 | 4090 | 4015 | 4100 | 3980 | 56787 |
| 563 | 20230721 | 092900 | 2343684080 | 4035 | 4100 | 4100 | 4000 | 73012 |
| 564 | 20230721 | 092800 | 2046809975 | 4095 | 4085 | 4100 | 4040 | 80198 |
| 565 | 20230721 | 092700 | 1720211335 | 4100 | 4025 | 4100 | 3935 | 110795 |
| 566 | 20230721 | 092600 | 1272098210 | 4035 | 3850 | 4035 | 3845 | 89535 |
| 567 | 20230721 | 092500 | 919083850 | 3850 | 3865 | 3885 | 3825 | 6024 |
| 568 | 20230721 | 092400 | 895861635 | 3885 | 3860 | 3910 | 3860 | 33384 |
| 569 | 20230721 | 092300 | 766104890 | 3860 | 3825 | 3870 | 3825 | 35219 |
| 570 | 20230721 | 092200 | 630706555 | 3825 | 3820 | 3825 | 3815 | 2948 |
| 571 | 20230721 | 092100 | 619448495 | 3820 | 3820 | 3825 | 3815 | 3131 |
| 572 | 20230721 | 092000 | 607491070 | 3825 | 3800 | 3825 | 3800 | 12236 |
| 573 | 20230721 | 091900 | 560855620 | 3800 | 3820 | 3825 | 3800 | 1058 |
| 574 | 20230721 | 091800 | 556817040 | 3820 | 3785 | 3825 | 3780 | 10919 |
| 575 | 20230721 | 091700 | 515239235 | 3780 | 3795 | 3795 | 3775 | 6853 |
| 576 | 20230721 | 091600 | 489277655 | 3795 | 3810 | 3810 | 3790 | 4578 |
| 577 | 20230721 | 091500 | 471885665 | 3810 | 3810 | 3815 | 3805 | 6863 |
| 578 | 20230721 | 091400 | 445727280 | 3810 | 3830 | 3830 | 3810 | 2872 |
| 579 | 20230721 | 091300 | 434761355 | 3820 | 3835 | 3845 | 3820 | 8639 |
| 580 | 20230721 | 091200 | 401631395 | 3835 | 3830 | 3835 | 3810 | 11508 |
| 581 | 20230721 | 091100 | 357600675 | 3825 | 3775 | 3825 | 3770 | 12696 |
| 582 | 20230721 | 091000 | 309261595 | 3770 | 3770 | 3785 | 3770 | 5183 |
| 583 | 20230721 | 090900 | 289695270 | 3780 | 3760 | 3780 | 3750 | 9443 |
| 584 | 20230721 | 090800 | 254098050 | 3760 | 3810 | 3810 | 3760 | 3040 |
| 585 | 20230721 | 090700 | 242585895 | 3810 | 3825 | 3830 | 3800 | 10039 |
| 586 | 20230721 | 090600 | 204265710 | 3825 | 3815 | 3845 | 3815 | 9319 |
| 587 | 20230721 | 090500 | 168567990 | 3800 | 3780 | 3820 | 3780 | 10847 |
| 588 | 20230721 | 090400 | 127363735 | 3780 | 3755 | 3790 | 3740 | 5198 |
| 589 | 20230721 | 090300 | 107798175 | 3760 | 3720 | 3760 | 3715 | 11690 |
| 590 | 20230721 | 090200 | 64101305 | 3710 | 3730 | 3730 | 3710 | 2483 |
| 591 | 20230721 | 090100 | 54866525 | 3730 | 3750 | 3755 | 3730 | 8181 |
| 592 | 20230721 | 090000 | 24290625 | 3750 | 3750 | 3750 | 3745 | 2478 |