30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 3 | 20230803 | 184900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230803 | 184800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230803 | 184700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230803 | 184600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230803 | 184500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230803 | 184400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230803 | 184300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230803 | 184200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230803 | 184100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230803 | 184000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230803 | 183900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230803 | 183800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230803 | 183700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230803 | 183600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230803 | 183500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230803 | 183400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230803 | 183300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230803 | 183200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230803 | 183100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230803 | 183000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230803 | 182900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230803 | 182800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230803 | 182700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230803 | 182600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230803 | 182500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230803 | 182400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230803 | 182300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230803 | 182200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230803 | 182100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230803 | 182000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 33 | 20230803 | 181900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230803 | 181800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230803 | 181700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230803 | 181600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230803 | 181500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230803 | 181400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230803 | 181300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230803 | 181200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230803 | 181100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230803 | 181000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230803 | 180900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230803 | 180800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230803 | 180700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230803 | 180600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230803 | 180500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230803 | 180400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230803 | 180300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230803 | 180200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230803 | 180100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230803 | 180000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230803 | 175900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230803 | 175800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230803 | 175700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230803 | 175600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230803 | 175500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230803 | 175400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230803 | 175300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230803 | 175200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230803 | 175100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230803 | 175000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 63 | 20230803 | 174900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230803 | 174800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230803 | 174700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230803 | 174600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230803 | 174500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230803 | 174400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230803 | 174300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230803 | 174200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230803 | 174100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230803 | 174000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230803 | 173900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230803 | 173800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230803 | 173700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230803 | 173600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230803 | 173500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230803 | 173400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230803 | 173300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230803 | 173200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230803 | 173100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230803 | 173000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230803 | 172900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230803 | 172800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230803 | 172700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230803 | 172600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230803 | 172500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230803 | 172400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230803 | 172300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230803 | 172200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230803 | 172100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230803 | 172000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 93 | 20230803 | 171900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230803 | 171800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230803 | 171700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230803 | 171600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230803 | 171500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230803 | 171400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230803 | 171300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230803 | 171200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230803 | 171100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230803 | 171000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230803 | 170900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230803 | 170800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230803 | 170700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230803 | 170600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230803 | 170500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230803 | 170400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230803 | 170300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230803 | 170200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230803 | 170100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230803 | 170000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230803 | 165900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230803 | 165800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230803 | 165700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230803 | 165600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230803 | 165500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230803 | 165400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230803 | 165300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230803 | 165200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230803 | 165100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230803 | 165000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 123 | 20230803 | 164900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230803 | 164800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230803 | 164700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230803 | 164600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230803 | 164500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230803 | 164400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230803 | 164300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230803 | 164200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230803 | 164100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230803 | 164000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230803 | 163900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230803 | 163800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230803 | 163700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230803 | 163600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230803 | 163500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230803 | 163400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230803 | 163300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230803 | 163200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230803 | 163100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230803 | 163000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230803 | 162900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230803 | 162800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230803 | 162700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230803 | 162600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230803 | 162500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230803 | 162400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230803 | 162300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230803 | 162200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230803 | 162100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230803 | 162000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 153 | 20230803 | 161900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230803 | 161800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230803 | 161700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230803 | 161600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230803 | 161500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230803 | 161400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230803 | 161300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230803 | 161200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230803 | 161100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230803 | 161000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230803 | 160900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230803 | 160800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230803 | 160700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230803 | 160600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230803 | 160500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230803 | 160400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230803 | 160300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230803 | 160200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230803 | 160100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230803 | 160000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230803 | 155900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230803 | 155800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230803 | 155700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230803 | 155600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230803 | 155500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230803 | 155400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230803 | 155300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230803 | 155200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230803 | 155100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230803 | 155000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 183 | 20230803 | 154900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230803 | 154800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230803 | 154700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230803 | 154600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230803 | 154500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230803 | 154400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230803 | 154300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230803 | 154200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230803 | 154100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230803 | 154000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230803 | 153900 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230803 | 153800 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230803 | 153700 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230803 | 153600 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230803 | 153500 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230803 | 153400 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230803 | 153300 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230803 | 153200 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230803 | 153100 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230803 | 153000 | 22467445475 | 4670 | 4670 | 4670 | 4670 | 48477 |
| 203 | 20230803 | 152900 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230803 | 152800 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230803 | 152700 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230803 | 152600 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230803 | 152500 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230803 | 152400 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230803 | 152300 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230803 | 152200 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230803 | 152100 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230803 | 152000 | 22241057885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 213 | 20230803 | 151900 | 22241057885 | 4670 | 4660 | 4670 | 4660 | 6092 |
| 214 | 20230803 | 151800 | 22212651795 | 4660 | 4665 | 4670 | 4660 | 8678 |
| 215 | 20230803 | 151700 | 22172185930 | 4665 | 4675 | 4675 | 4665 | 15873 |
| 216 | 20230803 | 151600 | 22098076255 | 4675 | 4675 | 4680 | 4670 | 5007 |
| 217 | 20230803 | 151500 | 22074666845 | 4675 | 4675 | 4680 | 4670 | 10303 |
| 218 | 20230803 | 151400 | 22026503740 | 4680 | 4670 | 4680 | 4670 | 14113 |
| 219 | 20230803 | 151300 | 21960569860 | 4665 | 4670 | 4675 | 4665 | 11108 |
| 220 | 20230803 | 151200 | 21908715660 | 4670 | 4670 | 4675 | 4665 | 2492 |
| 221 | 20230803 | 151100 | 21897078135 | 4670 | 4675 | 4680 | 4670 | 8634 |
| 222 | 20230803 | 151000 | 21856735895 | 4675 | 4670 | 4675 | 4665 | 16991 |
| 223 | 20230803 | 150900 | 21777418360 | 4665 | 4680 | 4680 | 4665 | 16754 |
| 224 | 20230803 | 150800 | 21699142975 | 4680 | 4685 | 4685 | 4680 | 6310 |
| 225 | 20230803 | 150700 | 21669601080 | 4685 | 4695 | 4695 | 4680 | 5601 |
| 226 | 20230803 | 150600 | 21643350635 | 4690 | 4695 | 4700 | 4690 | 7930 |
| 227 | 20230803 | 150500 | 21606144425 | 4700 | 4700 | 4700 | 4695 | 8080 |
| 228 | 20230803 | 150400 | 21568195820 | 4700 | 4700 | 4705 | 4700 | 7141 |
| 229 | 20230803 | 150300 | 21534633010 | 4705 | 4705 | 4705 | 4700 | 12000 |
| 230 | 20230803 | 150200 | 21478213820 | 4705 | 4705 | 4710 | 4705 | 5737 |
| 231 | 20230803 | 150100 | 21451221165 | 4705 | 4700 | 4710 | 4700 | 6448 |
| 232 | 20230803 | 150000 | 21420878160 | 4705 | 4710 | 4710 | 4700 | 5135 |
| 233 | 20230803 | 145900 | 21396724415 | 4710 | 4705 | 4710 | 4705 | 1619 |
| 234 | 20230803 | 145800 | 21389104090 | 4705 | 4710 | 4710 | 4705 | 9937 |
| 235 | 20230803 | 145700 | 21342349895 | 4705 | 4710 | 4710 | 4705 | 2944 |
| 236 | 20230803 | 145600 | 21328486445 | 4710 | 4700 | 4710 | 4700 | 15389 |
| 237 | 20230803 | 145500 | 21256053575 | 4695 | 4700 | 4705 | 4690 | 17994 |
| 238 | 20230803 | 145400 | 21171581505 | 4705 | 4715 | 4715 | 4700 | 5344 |
| 239 | 20230803 | 145300 | 21146415145 | 4715 | 4720 | 4725 | 4715 | 17896 |
| 240 | 20230803 | 145200 | 21061972325 | 4720 | 4715 | 4725 | 4715 | 10886 |
| 241 | 20230803 | 145100 | 21010586560 | 4725 | 4720 | 4725 | 4715 | 11527 |
| 242 | 20230803 | 145000 | 20956179980 | 4715 | 4720 | 4720 | 4715 | 13455 |
| 243 | 20230803 | 144900 | 20892695555 | 4720 | 4700 | 4720 | 4700 | 20776 |
| 244 | 20230803 | 144800 | 20794808800 | 4700 | 4685 | 4700 | 4685 | 7081 |
| 245 | 20230803 | 144700 | 20761550885 | 4685 | 4680 | 4695 | 4675 | 8356 |
| 246 | 20230803 | 144600 | 20722420500 | 4680 | 4690 | 4690 | 4680 | 15341 |
| 247 | 20230803 | 144500 | 20650570900 | 4690 | 4695 | 4700 | 4685 | 6190 |
| 248 | 20230803 | 144400 | 20621533425 | 4690 | 4705 | 4710 | 4690 | 22701 |
| 249 | 20230803 | 144300 | 20514837200 | 4710 | 4715 | 4720 | 4705 | 15245 |
| 250 | 20230803 | 144200 | 20442985145 | 4715 | 4715 | 4720 | 4710 | 15856 |
| 251 | 20230803 | 144100 | 20368226545 | 4715 | 4705 | 4715 | 4705 | 21900 |
| 252 | 20230803 | 144000 | 20265057355 | 4705 | 4705 | 4710 | 4705 | 17532 |
| 253 | 20230803 | 143900 | 20182550885 | 4705 | 4700 | 4710 | 4690 | 28346 |
| 254 | 20230803 | 143800 | 20049361430 | 4700 | 4695 | 4700 | 4690 | 32089 |
| 255 | 20230803 | 143700 | 19898653295 | 4695 | 4660 | 4700 | 4645 | 81316 |
| 256 | 20230803 | 143600 | 19517371400 | 4660 | 4640 | 4660 | 4620 | 4922 |
| 257 | 20230803 | 143500 | 19494536770 | 4615 | 4635 | 4670 | 4615 | 13480 |
| 258 | 20230803 | 143400 | 19431723855 | 4640 | 4620 | 4640 | 4610 | 8937 |
| 259 | 20230803 | 143300 | 19390437345 | 4615 | 4640 | 4640 | 4615 | 21119 |
| 260 | 20230803 | 143200 | 19292728535 | 4640 | 4640 | 4640 | 4635 | 2456 |
| 261 | 20230803 | 143100 | 19281338520 | 4640 | 4645 | 4645 | 4640 | 2129 |
| 262 | 20230803 | 143000 | 19271459460 | 4645 | 4645 | 4645 | 4640 | 3913 |
| 263 | 20230803 | 142900 | 19253288575 | 4645 | 4645 | 4650 | 4645 | 2351 |
| 264 | 20230803 | 142800 | 19242364680 | 4645 | 4650 | 4650 | 4640 | 1996 |
| 265 | 20230803 | 142700 | 19233094720 | 4645 | 4640 | 4650 | 4635 | 8706 |
| 266 | 20230803 | 142600 | 19192660270 | 4640 | 4640 | 4645 | 4640 | 2785 |
| 267 | 20230803 | 142500 | 19179737185 | 4640 | 4645 | 4645 | 4640 | 7300 |
| 268 | 20230803 | 142400 | 19145862050 | 4645 | 4645 | 4645 | 4640 | 1626 |
| 269 | 20230803 | 142300 | 19138311460 | 4645 | 4645 | 4645 | 4640 | 2399 |
| 270 | 20230803 | 142200 | 19127175895 | 4640 | 4640 | 4645 | 4635 | 1564 |
| 271 | 20230803 | 142100 | 19119919445 | 4640 | 4635 | 4645 | 4630 | 6175 |
| 272 | 20230803 | 142000 | 19091298025 | 4630 | 4640 | 4640 | 4630 | 1972 |
| 273 | 20230803 | 141900 | 19082155395 | 4640 | 4655 | 4655 | 4630 | 6031 |
| 274 | 20230803 | 141800 | 19054169900 | 4650 | 4665 | 4665 | 4650 | 7216 |
| 275 | 20230803 | 141700 | 19020530300 | 4665 | 4670 | 4675 | 4665 | 5479 |
| 276 | 20230803 | 141600 | 18994955025 | 4675 | 4660 | 4680 | 4660 | 11504 |
| 277 | 20230803 | 141500 | 18941246505 | 4660 | 4650 | 4660 | 4640 | 1668 |
| 278 | 20230803 | 141400 | 18933491425 | 4635 | 4635 | 4650 | 4635 | 7438 |
| 279 | 20230803 | 141300 | 18898959045 | 4645 | 4640 | 4645 | 4635 | 3283 |
| 280 | 20230803 | 141200 | 18883726065 | 4640 | 4650 | 4650 | 4640 | 7324 |
| 281 | 20230803 | 141100 | 18849707635 | 4645 | 4645 | 4660 | 4645 | 2212 |
| 282 | 20230803 | 141000 | 18839432065 | 4645 | 4650 | 4660 | 4645 | 1583 |
| 283 | 20230803 | 140900 | 18832077960 | 4655 | 4665 | 4670 | 4655 | 10952 |
| 284 | 20230803 | 140800 | 18780991905 | 4665 | 4660 | 4665 | 4660 | 3832 |
| 285 | 20230803 | 140700 | 18763120580 | 4660 | 4645 | 4660 | 4645 | 2002 |
| 286 | 20230803 | 140600 | 18753817885 | 4635 | 4635 | 4635 | 4635 | 3613 |
| 287 | 20230803 | 140500 | 18737071630 | 4635 | 4640 | 4645 | 4630 | 4273 |
| 288 | 20230803 | 140400 | 18717267110 | 4640 | 4650 | 4655 | 4640 | 2635 |
| 289 | 20230803 | 140300 | 18705022420 | 4655 | 4665 | 4670 | 4650 | 7591 |
| 290 | 20230803 | 140200 | 18669653535 | 4665 | 4660 | 4670 | 4660 | 3286 |
| 291 | 20230803 | 140100 | 18654324125 | 4660 | 4655 | 4670 | 4655 | 3533 |
| 292 | 20230803 | 140000 | 18637872900 | 4655 | 4670 | 4670 | 4655 | 5498 |
| 293 | 20230803 | 135900 | 18612242245 | 4660 | 4660 | 4670 | 4660 | 3171 |
| 294 | 20230803 | 135800 | 18597462245 | 4660 | 4665 | 4670 | 4660 | 3401 |
| 295 | 20230803 | 135700 | 18581606160 | 4660 | 4655 | 4665 | 4650 | 3691 |
| 296 | 20230803 | 135600 | 18564408865 | 4655 | 4635 | 4660 | 4635 | 5166 |
| 297 | 20230803 | 135500 | 18540370915 | 4640 | 4630 | 4640 | 4625 | 2391 |
| 298 | 20230803 | 135400 | 18529300145 | 4630 | 4635 | 4640 | 4630 | 589 |
| 299 | 20230803 | 135300 | 18526570300 | 4635 | 4630 | 4640 | 4625 | 2753 |
| 300 | 20230803 | 135200 | 18513821435 | 4630 | 4630 | 4635 | 4625 | 5160 |
| 301 | 20230803 | 135100 | 18489934155 | 4635 | 4625 | 4640 | 4625 | 3408 |
| 302 | 20230803 | 135000 | 18474148475 | 4630 | 4635 | 4635 | 4625 | 6780 |
| 303 | 20230803 | 134900 | 18442767830 | 4635 | 4645 | 4645 | 4630 | 4757 |
| 304 | 20230803 | 134800 | 18420722090 | 4645 | 4650 | 4660 | 4615 | 20535 |
| 305 | 20230803 | 134700 | 18325588685 | 4650 | 4660 | 4665 | 4650 | 6389 |
| 306 | 20230803 | 134600 | 18295837575 | 4660 | 4665 | 4670 | 4660 | 5067 |
| 307 | 20230803 | 134500 | 18272220410 | 4665 | 4660 | 4675 | 4655 | 1228 |
| 308 | 20230803 | 134400 | 18266490005 | 4660 | 4670 | 4675 | 4660 | 4937 |
| 309 | 20230803 | 134300 | 18243445500 | 4670 | 4675 | 4675 | 4670 | 901 |
| 310 | 20230803 | 134200 | 18239234775 | 4670 | 4670 | 4670 | 4660 | 775 |
| 311 | 20230803 | 134100 | 18235617485 | 4660 | 4670 | 4675 | 4660 | 2722 |
| 312 | 20230803 | 134000 | 18222925735 | 4670 | 4680 | 4680 | 4665 | 4833 |
| 313 | 20230803 | 133900 | 18200349535 | 4675 | 4675 | 4680 | 4660 | 6481 |
| 314 | 20230803 | 133800 | 18170055580 | 4675 | 4685 | 4690 | 4675 | 6392 |
| 315 | 20230803 | 133700 | 18140126930 | 4680 | 4655 | 4690 | 4650 | 19268 |
| 316 | 20230803 | 133600 | 18050205355 | 4650 | 4655 | 4660 | 4645 | 14284 |
| 317 | 20230803 | 133500 | 17983781435 | 4660 | 4660 | 4660 | 4650 | 5181 |
| 318 | 20230803 | 133400 | 17959669005 | 4660 | 4650 | 4665 | 4645 | 3562 |
| 319 | 20230803 | 133300 | 17943109955 | 4645 | 4625 | 4670 | 4625 | 9745 |
| 320 | 20230803 | 133200 | 17897907065 | 4625 | 4650 | 4650 | 4625 | 38406 |
| 321 | 20230803 | 133100 | 17719721455 | 4650 | 4675 | 4675 | 4650 | 25051 |
| 322 | 20230803 | 133000 | 17602982785 | 4675 | 4685 | 4695 | 4670 | 17034 |
| 323 | 20230803 | 132900 | 17523312675 | 4685 | 4700 | 4710 | 4685 | 11698 |
| 324 | 20230803 | 132800 | 17468392610 | 4695 | 4715 | 4720 | 4695 | 11549 |
| 325 | 20230803 | 132700 | 17414047340 | 4720 | 4700 | 4720 | 4695 | 14905 |
| 326 | 20230803 | 132600 | 17343809170 | 4700 | 4690 | 4710 | 4685 | 17290 |
| 327 | 20230803 | 132500 | 17262528180 | 4690 | 4690 | 4695 | 4685 | 3922 |
| 328 | 20230803 | 132400 | 17244130555 | 4690 | 4685 | 4695 | 4680 | 1685 |
| 329 | 20230803 | 132300 | 17236240415 | 4695 | 4700 | 4700 | 4680 | 1086 |
| 330 | 20230803 | 132200 | 17231143480 | 4700 | 4695 | 4700 | 4675 | 11949 |
| 331 | 20230803 | 132100 | 17175137160 | 4700 | 4695 | 4700 | 4695 | 2481 |
| 332 | 20230803 | 132000 | 17163485915 | 4695 | 4685 | 4695 | 4675 | 3376 |
| 333 | 20230803 | 131900 | 17147687240 | 4685 | 4670 | 4695 | 4670 | 5533 |
| 334 | 20230803 | 131800 | 17121839790 | 4670 | 4690 | 4690 | 4670 | 5964 |
| 335 | 20230803 | 131700 | 17093944305 | 4690 | 4700 | 4705 | 4690 | 8146 |
| 336 | 20230803 | 131600 | 17055693485 | 4700 | 4685 | 4700 | 4685 | 10347 |
| 337 | 20230803 | 131500 | 17007121250 | 4685 | 4665 | 4685 | 4660 | 4836 |
| 338 | 20230803 | 131400 | 16984528520 | 4665 | 4675 | 4675 | 4660 | 18573 |
| 339 | 20230803 | 131300 | 16897903975 | 4675 | 4685 | 4685 | 4670 | 8557 |
| 340 | 20230803 | 131200 | 16857876900 | 4685 | 4680 | 4685 | 4665 | 23020 |
| 341 | 20230803 | 131100 | 16750264515 | 4675 | 4680 | 4700 | 4675 | 9145 |
| 342 | 20230803 | 131000 | 16707409630 | 4700 | 4675 | 4700 | 4675 | 10317 |
| 343 | 20230803 | 130900 | 16659054300 | 4680 | 4700 | 4705 | 4665 | 34669 |
| 344 | 20230803 | 130800 | 16496778540 | 4700 | 4720 | 4720 | 4700 | 22200 |
| 345 | 20230803 | 130700 | 16392223955 | 4725 | 4730 | 4740 | 4715 | 37453 |
| 346 | 20230803 | 130600 | 16215176495 | 4735 | 4710 | 4740 | 4710 | 55008 |
| 347 | 20230803 | 130500 | 15955405640 | 4715 | 4695 | 4715 | 4680 | 20941 |
| 348 | 20230803 | 130400 | 15856900495 | 4695 | 4675 | 4695 | 4670 | 10659 |
| 349 | 20230803 | 130300 | 15807036495 | 4670 | 4675 | 4685 | 4670 | 19476 |
| 350 | 20230803 | 130200 | 15716012820 | 4670 | 4695 | 4695 | 4670 | 21529 |
| 351 | 20230803 | 130100 | 15615312045 | 4695 | 4720 | 4730 | 4655 | 108498 |
| 352 | 20230803 | 130000 | 15105945975 | 4720 | 4700 | 4720 | 4690 | 79009 |
| 353 | 20230803 | 125900 | 14733723915 | 4700 | 4690 | 4700 | 4685 | 96594 |
| 354 | 20230803 | 125800 | 14280265510 | 4690 | 4645 | 4690 | 4640 | 83989 |
| 355 | 20230803 | 125700 | 13888616645 | 4640 | 4590 | 4650 | 4575 | 36978 |
| 356 | 20230803 | 125600 | 13718165235 | 4590 | 4565 | 4590 | 4550 | 43678 |
| 357 | 20230803 | 125500 | 13518517215 | 4565 | 4615 | 4620 | 4560 | 104189 |
| 358 | 20230803 | 125400 | 13039977195 | 4615 | 4630 | 4680 | 4605 | 119280 |
| 359 | 20230803 | 125300 | 12485570045 | 4630 | 4635 | 4635 | 4630 | 957 |
| 360 | 20230803 | 125200 | 12481138315 | 4635 | 4635 | 4635 | 4625 | 9263 |
| 361 | 20230803 | 125100 | 12438257940 | 4640 | 4640 | 4645 | 4635 | 9265 |
| 362 | 20230803 | 125000 | 12395250000 | 4640 | 4645 | 4645 | 4635 | 8327 |
| 363 | 20230803 | 124900 | 12356619855 | 4640 | 4640 | 4645 | 4635 | 4061 |
| 364 | 20230803 | 124800 | 12337777935 | 4640 | 4645 | 4645 | 4635 | 6815 |
| 365 | 20230803 | 124700 | 12306167210 | 4645 | 4630 | 4645 | 4630 | 11181 |
| 366 | 20230803 | 124600 | 12254327915 | 4630 | 4630 | 4635 | 4630 | 3267 |
| 367 | 20230803 | 124500 | 12239199110 | 4630 | 4635 | 4640 | 4630 | 6658 |
| 368 | 20230803 | 124400 | 12208344255 | 4640 | 4640 | 4640 | 4635 | 4606 |
| 369 | 20230803 | 124300 | 12186978910 | 4645 | 4645 | 4645 | 4640 | 1631 |
| 370 | 20230803 | 124200 | 12179410730 | 4640 | 4645 | 4645 | 4635 | 8961 |
| 371 | 20230803 | 124100 | 12137831625 | 4640 | 4645 | 4645 | 4640 | 6540 |
| 372 | 20230803 | 124000 | 12107466760 | 4650 | 4630 | 4650 | 4630 | 20690 |
| 373 | 20230803 | 123900 | 12011460635 | 4635 | 4630 | 4635 | 4625 | 3558 |
| 374 | 20230803 | 123800 | 11994987360 | 4630 | 4625 | 4635 | 4625 | 6128 |
| 375 | 20230803 | 123700 | 11966607340 | 4635 | 4630 | 4635 | 4625 | 5047 |
| 376 | 20230803 | 123600 | 11943223125 | 4635 | 4630 | 4635 | 4620 | 7685 |
| 377 | 20230803 | 123500 | 11907665805 | 4630 | 4615 | 4640 | 4610 | 18932 |
| 378 | 20230803 | 123400 | 11819969170 | 4610 | 4625 | 4625 | 4610 | 18179 |
| 379 | 20230803 | 123300 | 11735995915 | 4620 | 4625 | 4625 | 4620 | 1459 |
| 380 | 20230803 | 123200 | 11729249375 | 4625 | 4620 | 4625 | 4620 | 9276 |
| 381 | 20230803 | 123100 | 11686375030 | 4620 | 4610 | 4620 | 4610 | 9209 |
| 382 | 20230803 | 123000 | 11643866920 | 4615 | 4605 | 4615 | 4605 | 5473 |
| 383 | 20230803 | 122900 | 11618643335 | 4605 | 4610 | 4610 | 4605 | 5266 |
| 384 | 20230803 | 122800 | 11594370750 | 4605 | 4605 | 4610 | 4605 | 1971 |
| 385 | 20230803 | 122700 | 11585293085 | 4605 | 4605 | 4610 | 4600 | 6212 |
| 386 | 20230803 | 122600 | 11556692540 | 4610 | 4610 | 4615 | 4605 | 7731 |
| 387 | 20230803 | 122500 | 11521055260 | 4615 | 4590 | 4615 | 4585 | 22792 |
| 388 | 20230803 | 122400 | 11416163345 | 4585 | 4580 | 4585 | 4580 | 2401 |
| 389 | 20230803 | 122300 | 11405155845 | 4580 | 4575 | 4590 | 4575 | 1258 |
| 390 | 20230803 | 122200 | 11399398400 | 4570 | 4565 | 4590 | 4565 | 12017 |
| 391 | 20230803 | 122100 | 11344405870 | 4565 | 4570 | 4575 | 4565 | 7297 |
| 392 | 20230803 | 122000 | 11311061650 | 4575 | 4575 | 4575 | 4570 | 751 |
| 393 | 20230803 | 121900 | 11307629340 | 4580 | 4580 | 4580 | 4575 | 7414 |
| 394 | 20230803 | 121800 | 11273706040 | 4580 | 4580 | 4585 | 4580 | 4389 |
| 395 | 20230803 | 121700 | 11253604415 | 4575 | 4575 | 4580 | 4570 | 5556 |
| 396 | 20230803 | 121600 | 11228192285 | 4575 | 4570 | 4580 | 4565 | 9251 |
| 397 | 20230803 | 121500 | 11185865095 | 4570 | 4580 | 4580 | 4570 | 5174 |
| 398 | 20230803 | 121400 | 11162191140 | 4580 | 4560 | 4580 | 4560 | 7028 |
| 399 | 20230803 | 121300 | 11130053140 | 4560 | 4565 | 4570 | 4560 | 6871 |
| 400 | 20230803 | 121200 | 11098667315 | 4565 | 4545 | 4565 | 4545 | 3017 |
| 401 | 20230803 | 121100 | 11084926490 | 4540 | 4540 | 4540 | 4540 | 1153 |
| 402 | 20230803 | 121000 | 11079691870 | 4530 | 4530 | 4540 | 4530 | 8377 |
| 403 | 20230803 | 120900 | 11041687750 | 4530 | 4535 | 4535 | 4530 | 325 |
| 404 | 20230803 | 120800 | 11040213950 | 4535 | 4535 | 4535 | 4525 | 4326 |
| 405 | 20230803 | 120700 | 11020602125 | 4535 | 4540 | 4540 | 4530 | 2041 |
| 406 | 20230803 | 120600 | 11011351835 | 4540 | 4530 | 4540 | 4525 | 958 |
| 407 | 20230803 | 120500 | 11007012330 | 4525 | 4535 | 4535 | 4525 | 3573 |
| 408 | 20230803 | 120400 | 10990823975 | 4535 | 4550 | 4550 | 4535 | 2668 |
| 409 | 20230803 | 120300 | 10978704185 | 4555 | 4560 | 4560 | 4555 | 734 |
| 410 | 20230803 | 120200 | 10975360035 | 4560 | 4560 | 4560 | 4555 | 1506 |
| 411 | 20230803 | 120100 | 10968495320 | 4560 | 4560 | 4565 | 4560 | 2621 |
| 412 | 20230803 | 120000 | 10956531740 | 4565 | 4565 | 4565 | 4555 | 2537 |
| 413 | 20230803 | 115900 | 10944951845 | 4555 | 4550 | 4570 | 4550 | 4994 |
| 414 | 20230803 | 115800 | 10922197290 | 4550 | 4565 | 4565 | 4550 | 1773 |
| 415 | 20230803 | 115700 | 10914115915 | 4565 | 4565 | 4565 | 4560 | 1439 |
| 416 | 20230803 | 115600 | 10907549095 | 4560 | 4530 | 4560 | 4530 | 4311 |
| 417 | 20230803 | 115500 | 10887923150 | 4530 | 4530 | 4540 | 4530 | 1801 |
| 418 | 20230803 | 115400 | 10879750090 | 4535 | 4550 | 4550 | 4530 | 378 |
| 419 | 20230803 | 115300 | 10878032645 | 4540 | 4550 | 4560 | 4540 | 5302 |
| 420 | 20230803 | 115200 | 10853911555 | 4560 | 4540 | 4560 | 4540 | 1474 |
| 421 | 20230803 | 115100 | 10847214375 | 4560 | 4550 | 4560 | 4540 | 4193 |
| 422 | 20230803 | 115000 | 10828131895 | 4560 | 4510 | 4560 | 4510 | 4467 |
| 423 | 20230803 | 114900 | 10807845845 | 4520 | 4505 | 4520 | 4495 | 13592 |
| 424 | 20230803 | 114800 | 10746612865 | 4505 | 4510 | 4515 | 4500 | 9017 |
| 425 | 20230803 | 114700 | 10705995290 | 4510 | 4525 | 4525 | 4510 | 8187 |
| 426 | 20230803 | 114600 | 10669019825 | 4525 | 4520 | 4535 | 4520 | 1250 |
| 427 | 20230803 | 114500 | 10663365975 | 4520 | 4545 | 4545 | 4520 | 5262 |
| 428 | 20230803 | 114400 | 10639522320 | 4550 | 4540 | 4550 | 4530 | 3915 |
| 429 | 20230803 | 114300 | 10621727010 | 4540 | 4540 | 4570 | 4540 | 17027 |
| 430 | 20230803 | 114200 | 10544138305 | 4530 | 4515 | 4540 | 4505 | 7468 |
| 431 | 20230803 | 114100 | 10510372875 | 4520 | 4535 | 4535 | 4500 | 19960 |
| 432 | 20230803 | 114000 | 10420262695 | 4535 | 4560 | 4560 | 4535 | 3413 |
| 433 | 20230803 | 113900 | 10404737700 | 4560 | 4540 | 4560 | 4540 | 4044 |
| 434 | 20230803 | 113800 | 10386355155 | 4540 | 4525 | 4540 | 4520 | 7712 |
| 435 | 20230803 | 113700 | 10351459505 | 4525 | 4545 | 4545 | 4520 | 6319 |
| 436 | 20230803 | 113600 | 10322808810 | 4545 | 4545 | 4560 | 4540 | 8693 |
| 437 | 20230803 | 113500 | 10283290885 | 4545 | 4545 | 4555 | 4545 | 3649 |
| 438 | 20230803 | 113400 | 10266689515 | 4545 | 4560 | 4560 | 4545 | 3948 |
| 439 | 20230803 | 113300 | 10248721505 | 4560 | 4570 | 4580 | 4560 | 4676 |
| 440 | 20230803 | 113200 | 10227343645 | 4575 | 4585 | 4585 | 4570 | 2098 |
| 441 | 20230803 | 113100 | 10217739365 | 4580 | 4570 | 4585 | 4570 | 4873 |
| 442 | 20230803 | 113000 | 10195420545 | 4580 | 4550 | 4580 | 4545 | 14500 |
| 443 | 20230803 | 112900 | 10129418790 | 4555 | 4565 | 4570 | 4555 | 7024 |
| 444 | 20230803 | 112800 | 10097371300 | 4565 | 4585 | 4585 | 4565 | 9632 |
| 445 | 20230803 | 112700 | 10053332455 | 4570 | 4565 | 4580 | 4560 | 2113 |
| 446 | 20230803 | 112600 | 10043676465 | 4560 | 4545 | 4570 | 4545 | 3305 |
| 447 | 20230803 | 112500 | 10028596635 | 4550 | 4545 | 4570 | 4540 | 7591 |
| 448 | 20230803 | 112400 | 9994088105 | 4550 | 4595 | 4595 | 4550 | 33333 |
| 449 | 20230803 | 112300 | 9841739280 | 4600 | 4610 | 4615 | 4600 | 4813 |
| 450 | 20230803 | 112200 | 9819555520 | 4615 | 4600 | 4625 | 4590 | 10453 |
| 451 | 20230803 | 112100 | 9771449645 | 4595 | 4605 | 4610 | 4590 | 22264 |
| 452 | 20230803 | 112000 | 9669068870 | 4610 | 4625 | 4625 | 4610 | 10081 |
| 453 | 20230803 | 111900 | 9622533430 | 4625 | 4630 | 4630 | 4615 | 17156 |
| 454 | 20230803 | 111800 | 9543234665 | 4630 | 4640 | 4645 | 4620 | 10676 |
| 455 | 20230803 | 111700 | 9493786085 | 4640 | 4665 | 4670 | 4640 | 12572 |
| 456 | 20230803 | 111600 | 9435250055 | 4670 | 4645 | 4690 | 4645 | 59234 |
| 457 | 20230803 | 111500 | 9159041965 | 4645 | 4620 | 4645 | 4610 | 18243 |
| 458 | 20230803 | 111400 | 9074466465 | 4605 | 4610 | 4625 | 4600 | 14441 |
| 459 | 20230803 | 111300 | 9007924780 | 4610 | 4595 | 4610 | 4595 | 6348 |
| 460 | 20230803 | 111200 | 8978702080 | 4600 | 4595 | 4600 | 4590 | 8731 |
| 461 | 20230803 | 111100 | 8938591735 | 4595 | 4605 | 4610 | 4595 | 13569 |
| 462 | 20230803 | 111000 | 8876144485 | 4600 | 4635 | 4645 | 4600 | 18563 |
| 463 | 20230803 | 110900 | 8790431060 | 4645 | 4625 | 4650 | 4620 | 15451 |
| 464 | 20230803 | 110800 | 8718760450 | 4630 | 4640 | 4650 | 4625 | 19864 |
| 465 | 20230803 | 110700 | 8626673135 | 4640 | 4640 | 4650 | 4630 | 16313 |
| 466 | 20230803 | 110600 | 8550934585 | 4640 | 4610 | 4640 | 4600 | 20004 |
| 467 | 20230803 | 110500 | 8458565370 | 4610 | 4630 | 4630 | 4605 | 13281 |
| 468 | 20230803 | 110400 | 8397213960 | 4630 | 4620 | 4630 | 4600 | 22640 |
| 469 | 20230803 | 110300 | 8292677785 | 4620 | 4640 | 4645 | 4610 | 20986 |
| 470 | 20230803 | 110200 | 8195620510 | 4630 | 4615 | 4650 | 4600 | 48797 |
| 471 | 20230803 | 110100 | 7969826790 | 4610 | 4555 | 4610 | 4555 | 35175 |
| 472 | 20230803 | 110000 | 7808599645 | 4555 | 4530 | 4555 | 4510 | 16147 |
| 473 | 20230803 | 105900 | 7735305820 | 4530 | 4505 | 4530 | 4490 | 17284 |
| 474 | 20230803 | 105800 | 7657468745 | 4500 | 4510 | 4510 | 4495 | 9575 |
| 475 | 20230803 | 105700 | 7614338285 | 4510 | 4510 | 4530 | 4505 | 11476 |
| 476 | 20230803 | 105600 | 7562546625 | 4510 | 4510 | 4530 | 4500 | 8944 |
| 477 | 20230803 | 105500 | 7522242970 | 4510 | 4500 | 4535 | 4500 | 20578 |
| 478 | 20230803 | 105400 | 7429408545 | 4500 | 4480 | 4500 | 4460 | 36181 |
| 479 | 20230803 | 105300 | 7267273635 | 4480 | 4560 | 4560 | 4420 | 71880 |
| 480 | 20230803 | 105200 | 6942904405 | 4555 | 4580 | 4600 | 4555 | 32244 |
| 481 | 20230803 | 105100 | 6795419680 | 4590 | 4595 | 4600 | 4550 | 52605 |
| 482 | 20230803 | 105000 | 6554973860 | 4585 | 4660 | 4660 | 4585 | 90408 |
| 483 | 20230803 | 104900 | 6138041860 | 4660 | 4700 | 4730 | 4615 | 163663 |
| 484 | 20230803 | 104800 | 5370833535 | 4710 | 4640 | 4710 | 4630 | 219277 |
| 485 | 20230803 | 104700 | 4346157685 | 4615 | 4615 | 4615 | 4615 | 0 |
| 486 | 20230803 | 104600 | 4346157685 | 4615 | 4615 | 4615 | 4615 | 0 |
| 487 | 20230803 | 104500 | 4346157685 | 4615 | 4580 | 4615 | 4560 | 52856 |
| 488 | 20230803 | 104400 | 4103051780 | 4580 | 4580 | 4595 | 4555 | 52001 |
| 489 | 20230803 | 104300 | 3864927490 | 4590 | 4570 | 4600 | 4560 | 33927 |
| 490 | 20230803 | 104200 | 3709422235 | 4570 | 4540 | 4570 | 4525 | 26221 |
| 491 | 20230803 | 104100 | 3590236940 | 4525 | 4600 | 4600 | 4520 | 57785 |
| 492 | 20230803 | 104000 | 3326689325 | 4600 | 4590 | 4615 | 4570 | 97250 |
| 493 | 20230803 | 103900 | 2879783175 | 4585 | 4500 | 4585 | 4490 | 50760 |
| 494 | 20230803 | 103800 | 2649785915 | 4500 | 4480 | 4500 | 4475 | 43511 |
| 495 | 20230803 | 103700 | 2454300560 | 4485 | 4445 | 4485 | 4435 | 41586 |
| 496 | 20230803 | 103600 | 2268777275 | 4435 | 4445 | 4445 | 4430 | 7492 |
| 497 | 20230803 | 103500 | 2235495180 | 4445 | 4440 | 4445 | 4425 | 1544 |
| 498 | 20230803 | 103400 | 2228638350 | 4420 | 4445 | 4450 | 4415 | 3332 |
| 499 | 20230803 | 103300 | 2213846970 | 4450 | 4415 | 4450 | 4410 | 7969 |
| 500 | 20230803 | 103200 | 2178464145 | 4405 | 4410 | 4420 | 4405 | 5579 |
| 501 | 20230803 | 103100 | 2153862020 | 4425 | 4405 | 4425 | 4405 | 735 |
| 502 | 20230803 | 103000 | 2150622855 | 4425 | 4395 | 4440 | 4395 | 5108 |
| 503 | 20230803 | 102900 | 2128032640 | 4390 | 4395 | 4395 | 4390 | 3509 |
| 504 | 20230803 | 102800 | 2112613710 | 4395 | 4395 | 4405 | 4395 | 3746 |
| 505 | 20230803 | 102700 | 2096139910 | 4405 | 4405 | 4405 | 4380 | 6069 |
| 506 | 20230803 | 102600 | 2069468790 | 4405 | 4420 | 4425 | 4400 | 6824 |
| 507 | 20230803 | 102500 | 2039416215 | 4420 | 4435 | 4440 | 4420 | 4255 |
| 508 | 20230803 | 102400 | 2020550545 | 4435 | 4445 | 4455 | 4425 | 8537 |
| 509 | 20230803 | 102300 | 1982613970 | 4445 | 4400 | 4445 | 4400 | 11018 |
| 510 | 20230803 | 102200 | 1933836895 | 4400 | 4400 | 4415 | 4400 | 2611 |
| 511 | 20230803 | 102100 | 1922330595 | 4400 | 4380 | 4410 | 4380 | 4255 |
| 512 | 20230803 | 102000 | 1903608035 | 4400 | 4400 | 4410 | 4380 | 5484 |
| 513 | 20230803 | 101900 | 1879508815 | 4400 | 4400 | 4415 | 4395 | 5374 |
| 514 | 20230803 | 101800 | 1855837010 | 4405 | 4430 | 4430 | 4400 | 6445 |
| 515 | 20230803 | 101700 | 1827400480 | 4430 | 4435 | 4445 | 4415 | 7518 |
| 516 | 20230803 | 101600 | 1794085055 | 4440 | 4440 | 4445 | 4425 | 12882 |
| 517 | 20230803 | 101500 | 1736957120 | 4440 | 4455 | 4460 | 4420 | 8515 |
| 518 | 20230803 | 101400 | 1699157905 | 4455 | 4435 | 4460 | 4430 | 14372 |
| 519 | 20230803 | 101300 | 1635298275 | 4420 | 4460 | 4465 | 4410 | 9261 |
| 520 | 20230803 | 101200 | 1594221115 | 4450 | 4395 | 4465 | 4395 | 30021 |
| 521 | 20230803 | 101100 | 1461524525 | 4395 | 4380 | 4395 | 4370 | 10111 |
| 522 | 20230803 | 101000 | 1417168980 | 4380 | 4355 | 4385 | 4355 | 17405 |
| 523 | 20230803 | 100900 | 1341085325 | 4355 | 4355 | 4355 | 4350 | 3512 |
| 524 | 20230803 | 100800 | 1325802920 | 4350 | 4350 | 4350 | 4350 | 2682 |
| 525 | 20230803 | 100700 | 1314136220 | 4350 | 4345 | 4350 | 4335 | 1494 |
| 526 | 20230803 | 100600 | 1307643785 | 4345 | 4330 | 4350 | 4330 | 330 |
| 527 | 20230803 | 100500 | 1306210685 | 4325 | 4345 | 4350 | 4325 | 7141 |
| 528 | 20230803 | 100400 | 1275191430 | 4345 | 4345 | 4345 | 4325 | 653 |
| 529 | 20230803 | 100300 | 1272358190 | 4345 | 4335 | 4345 | 4330 | 238 |
| 530 | 20230803 | 100200 | 1271326670 | 4320 | 4345 | 4345 | 4320 | 3221 |
| 531 | 20230803 | 100100 | 1257383205 | 4340 | 4345 | 4345 | 4340 | 304 |
| 532 | 20230803 | 100000 | 1256062420 | 4340 | 4360 | 4360 | 4340 | 1549 |
| 533 | 20230803 | 095900 | 1249323815 | 4360 | 4360 | 4365 | 4360 | 4682 |
| 534 | 20230803 | 095800 | 1228910280 | 4345 | 4335 | 4360 | 4335 | 10655 |
| 535 | 20230803 | 095700 | 1182569450 | 4340 | 4345 | 4345 | 4340 | 1077 |
| 536 | 20230803 | 095600 | 1177893675 | 4340 | 4335 | 4345 | 4335 | 639 |
| 537 | 20230803 | 095500 | 1175122180 | 4325 | 4350 | 4350 | 4315 | 8036 |
| 538 | 20230803 | 095400 | 1140359380 | 4350 | 4335 | 4350 | 4335 | 4940 |
| 539 | 20230803 | 095300 | 1118902280 | 4335 | 4335 | 4335 | 4330 | 1102 |
| 540 | 20230803 | 095200 | 1114130535 | 4330 | 4340 | 4340 | 4330 | 65 |
| 541 | 20230803 | 095100 | 1113848710 | 4340 | 4340 | 4340 | 4330 | 1667 |
| 542 | 20230803 | 095000 | 1106618520 | 4340 | 4345 | 4350 | 4340 | 1422 |
| 543 | 20230803 | 094900 | 1100438990 | 4335 | 4350 | 4350 | 4335 | 554 |
| 544 | 20230803 | 094800 | 1098031565 | 4350 | 4330 | 4360 | 4330 | 8075 |
| 545 | 20230803 | 094700 | 1062889060 | 4315 | 4325 | 4335 | 4315 | 2692 |
| 546 | 20230803 | 094600 | 1051245775 | 4325 | 4335 | 4335 | 4325 | 842 |
| 547 | 20230803 | 094500 | 1047597285 | 4335 | 4315 | 4335 | 4315 | 1613 |
| 548 | 20230803 | 094400 | 1040627240 | 4310 | 4320 | 4330 | 4310 | 8138 |
| 549 | 20230803 | 094300 | 1005483450 | 4310 | 4315 | 4320 | 4310 | 1646 |
| 550 | 20230803 | 094200 | 998386280 | 4315 | 4320 | 4320 | 4315 | 868 |
| 551 | 20230803 | 094100 | 994636550 | 4320 | 4320 | 4320 | 4305 | 104 |
| 552 | 20230803 | 094000 | 994187310 | 4325 | 4310 | 4325 | 4300 | 13173 |
| 553 | 20230803 | 093900 | 937495900 | 4310 | 4320 | 4320 | 4310 | 666 |
| 554 | 20230803 | 093800 | 934619965 | 4320 | 4325 | 4325 | 4320 | 617 |
| 555 | 20230803 | 093700 | 931954505 | 4325 | 4330 | 4330 | 4320 | 419 |
| 556 | 20230803 | 093600 | 930142440 | 4330 | 4320 | 4330 | 4315 | 1608 |
| 557 | 20230803 | 093500 | 923198865 | 4320 | 4305 | 4320 | 4305 | 2349 |
| 558 | 20230803 | 093400 | 913072615 | 4310 | 4335 | 4335 | 4305 | 5375 |
| 559 | 20230803 | 093300 | 889846750 | 4335 | 4355 | 4365 | 4335 | 4935 |
| 560 | 20230803 | 093200 | 868411935 | 4355 | 4370 | 4380 | 4350 | 10288 |
| 561 | 20230803 | 093100 | 823504045 | 4370 | 4370 | 4375 | 4360 | 10814 |
| 562 | 20230803 | 093000 | 776253940 | 4360 | 4360 | 4370 | 4355 | 4467 |
| 563 | 20230803 | 092900 | 756759925 | 4340 | 4340 | 4365 | 4340 | 3073 |
| 564 | 20230803 | 092800 | 743377320 | 4335 | 4355 | 4355 | 4330 | 2313 |
| 565 | 20230803 | 092700 | 733346210 | 4360 | 4340 | 4360 | 4330 | 8583 |
| 566 | 20230803 | 092600 | 696037720 | 4340 | 4340 | 4340 | 4335 | 2179 |
| 567 | 20230803 | 092500 | 686585010 | 4335 | 4330 | 4340 | 4330 | 1026 |
| 568 | 20230803 | 092400 | 682134190 | 4330 | 4330 | 4350 | 4330 | 545 |
| 569 | 20230803 | 092300 | 679771920 | 4330 | 4350 | 4350 | 4330 | 5440 |
| 570 | 20230803 | 092200 | 656160170 | 4350 | 4370 | 4370 | 4350 | 8759 |
| 571 | 20230803 | 092100 | 617935960 | 4370 | 4350 | 4370 | 4330 | 13962 |
| 572 | 20230803 | 092000 | 557169950 | 4350 | 4310 | 4350 | 4310 | 13930 |
| 573 | 20230803 | 091900 | 496815020 | 4310 | 4310 | 4310 | 4285 | 3294 |
| 574 | 20230803 | 091800 | 482632465 | 4310 | 4320 | 4330 | 4280 | 13084 |
| 575 | 20230803 | 091700 | 426396565 | 4330 | 4320 | 4340 | 4305 | 14222 |
| 576 | 20230803 | 091600 | 364944470 | 4340 | 4295 | 4340 | 4295 | 20491 |
| 577 | 20230803 | 091500 | 276457440 | 4300 | 4265 | 4300 | 4265 | 7632 |
| 578 | 20230803 | 091400 | 243744930 | 4260 | 4250 | 4265 | 4245 | 3026 |
| 579 | 20230803 | 091300 | 230865885 | 4245 | 4230 | 4245 | 4230 | 2605 |
| 580 | 20230803 | 091200 | 219822830 | 4225 | 4205 | 4225 | 4205 | 1296 |
| 581 | 20230803 | 091100 | 214354970 | 4205 | 4225 | 4230 | 4205 | 462 |
| 582 | 20230803 | 091000 | 212409170 | 4225 | 4210 | 4225 | 4200 | 6623 |
| 583 | 20230803 | 090900 | 184571500 | 4205 | 4230 | 4240 | 4200 | 2353 |
| 584 | 20230803 | 090800 | 174677065 | 4240 | 4230 | 4240 | 4200 | 2263 |
| 585 | 20230803 | 090700 | 165135220 | 4250 | 4220 | 4255 | 4205 | 4593 |
| 586 | 20230803 | 090600 | 145725380 | 4250 | 4175 | 4250 | 4170 | 5143 |
| 587 | 20230803 | 090500 | 124021670 | 4205 | 4220 | 4225 | 4170 | 11693 |
| 588 | 20230803 | 090400 | 75159970 | 4225 | 4245 | 4245 | 4225 | 1332 |
| 589 | 20230803 | 090300 | 69525990 | 4245 | 4200 | 4245 | 4200 | 3013 |
| 590 | 20230803 | 090200 | 56794450 | 4200 | 4155 | 4205 | 4155 | 1988 |
| 591 | 20230803 | 090100 | 48491690 | 4155 | 4155 | 4175 | 4150 | 2064 |
| 592 | 20230803 | 090000 | 39918445 | 4155 | 4200 | 4200 | 4150 | 9532 |