30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 3 | 20240820 | 185300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240820 | 185200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240820 | 185100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240820 | 185000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240820 | 184900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240820 | 184800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240820 | 184700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240820 | 184600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240820 | 184500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240820 | 184400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240820 | 184300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240820 | 184200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240820 | 184100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240820 | 184000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240820 | 183900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240820 | 183800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240820 | 183700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240820 | 183600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240820 | 183500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240820 | 183400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240820 | 183300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240820 | 183200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240820 | 183100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240820 | 183000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240820 | 182900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240820 | 182800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240820 | 182700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240820 | 182600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240820 | 182500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240820 | 182400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 33 | 20240820 | 182300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240820 | 182200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240820 | 182100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240820 | 182000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240820 | 181900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240820 | 181800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240820 | 181700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240820 | 181600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240820 | 181500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240820 | 181400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240820 | 181300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240820 | 181200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240820 | 181100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240820 | 181000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240820 | 180900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240820 | 180800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240820 | 180700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240820 | 180600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240820 | 180500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240820 | 180400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240820 | 180300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240820 | 180200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240820 | 180100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240820 | 180000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240820 | 175900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240820 | 175800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240820 | 175700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240820 | 175600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240820 | 175500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240820 | 175400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 63 | 20240820 | 175300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240820 | 175200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240820 | 175100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240820 | 175000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240820 | 174900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240820 | 174800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240820 | 174700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240820 | 174600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240820 | 174500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240820 | 174400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240820 | 174300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240820 | 174200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240820 | 174100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240820 | 174000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240820 | 173900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240820 | 173800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240820 | 173700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240820 | 173600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240820 | 173500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240820 | 173400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240820 | 173300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240820 | 173200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240820 | 173100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240820 | 173000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240820 | 172900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240820 | 172800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240820 | 172700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240820 | 172600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240820 | 172500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240820 | 172400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 93 | 20240820 | 172300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240820 | 172200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240820 | 172100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240820 | 172000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240820 | 171900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240820 | 171800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240820 | 171700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240820 | 171600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240820 | 171500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240820 | 171400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240820 | 171300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240820 | 171200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240820 | 171100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240820 | 171000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240820 | 170900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240820 | 170800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240820 | 170700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240820 | 170600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240820 | 170500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240820 | 170400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240820 | 170300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240820 | 170200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240820 | 170100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240820 | 170000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240820 | 165900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240820 | 165800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240820 | 165700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240820 | 165600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240820 | 165500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240820 | 165400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 123 | 20240820 | 165300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240820 | 165200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240820 | 165100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240820 | 165000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240820 | 164900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240820 | 164800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240820 | 164700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240820 | 164600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240820 | 164500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240820 | 164400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240820 | 164300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240820 | 164200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240820 | 164100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240820 | 164000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240820 | 163900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240820 | 163800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240820 | 163700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240820 | 163600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240820 | 163500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240820 | 163400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240820 | 163300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240820 | 163200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240820 | 163100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240820 | 163000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240820 | 162900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240820 | 162800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240820 | 162700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240820 | 162600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240820 | 162500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240820 | 162400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 153 | 20240820 | 162300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240820 | 162200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240820 | 162100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240820 | 162000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240820 | 161900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240820 | 161800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240820 | 161700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240820 | 161600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240820 | 161500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240820 | 161400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240820 | 161300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240820 | 161200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240820 | 161100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240820 | 161000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240820 | 160900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240820 | 160800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240820 | 160700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240820 | 160600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240820 | 160500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240820 | 160400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240820 | 160300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240820 | 160200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240820 | 160100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240820 | 160000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240820 | 155900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240820 | 155800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240820 | 155700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240820 | 155600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240820 | 155500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240820 | 155400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 183 | 20240820 | 155300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240820 | 155200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240820 | 155100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240820 | 155000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240820 | 154900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240820 | 154800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240820 | 154700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240820 | 154600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240820 | 154500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240820 | 154400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240820 | 154300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240820 | 154200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240820 | 154100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240820 | 154000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240820 | 153900 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240820 | 153800 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240820 | 153700 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240820 | 153600 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240820 | 153500 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240820 | 153400 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240820 | 153300 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240820 | 153200 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240820 | 153100 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240820 | 153000 | 10843049340 | 3965 | 3965 | 3965 | 3965 | 13461 |
| 207 | 20240820 | 152900 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240820 | 152800 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240820 | 152700 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240820 | 152600 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240820 | 152500 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240820 | 152400 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 213 | 20240820 | 152300 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240820 | 152200 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240820 | 152100 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240820 | 152000 | 10789676475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240820 | 151900 | 10789676475 | 3955 | 3950 | 3955 | 3950 | 4639 |
| 218 | 20240820 | 151800 | 10771333805 | 3950 | 3960 | 3960 | 3950 | 6959 |
| 219 | 20240820 | 151700 | 10743815155 | 3955 | 3960 | 3960 | 3955 | 5912 |
| 220 | 20240820 | 151600 | 10720424350 | 3960 | 3960 | 3960 | 3955 | 3874 |
| 221 | 20240820 | 151500 | 10705097890 | 3960 | 3960 | 3960 | 3955 | 2557 |
| 222 | 20240820 | 151400 | 10694973125 | 3960 | 3960 | 3960 | 3955 | 832 |
| 223 | 20240820 | 151300 | 10691679865 | 3960 | 3960 | 3960 | 3955 | 2725 |
| 224 | 20240820 | 151200 | 10680888945 | 3960 | 3960 | 3960 | 3955 | 3491 |
| 225 | 20240820 | 151100 | 10667077830 | 3960 | 3960 | 3960 | 3955 | 2756 |
| 226 | 20240820 | 151000 | 10656164920 | 3955 | 3955 | 3960 | 3950 | 3604 |
| 227 | 20240820 | 150900 | 10641913505 | 3955 | 3955 | 3955 | 3950 | 1616 |
| 228 | 20240820 | 150800 | 10635526475 | 3955 | 3960 | 3960 | 3950 | 2288 |
| 229 | 20240820 | 150700 | 10626479065 | 3960 | 3960 | 3960 | 3950 | 23966 |
| 230 | 20240820 | 150600 | 10531757190 | 3960 | 3955 | 3960 | 3955 | 2919 |
| 231 | 20240820 | 150500 | 10520198300 | 3960 | 3960 | 3960 | 3955 | 1426 |
| 232 | 20240820 | 150400 | 10514553165 | 3960 | 3965 | 3965 | 3960 | 4536 |
| 233 | 20240820 | 150300 | 10496587435 | 3965 | 3960 | 3965 | 3960 | 2259 |
| 234 | 20240820 | 150200 | 10487641180 | 3965 | 3960 | 3965 | 3960 | 1871 |
| 235 | 20240820 | 150100 | 10480228095 | 3960 | 3965 | 3965 | 3960 | 1957 |
| 236 | 20240820 | 150000 | 10472475700 | 3965 | 3970 | 3970 | 3965 | 1367 |
| 237 | 20240820 | 145900 | 10467055520 | 3970 | 3970 | 3970 | 3960 | 12268 |
| 238 | 20240820 | 145800 | 10418462920 | 3965 | 3970 | 3970 | 3965 | 5024 |
| 239 | 20240820 | 145700 | 10398541250 | 3970 | 3965 | 3970 | 3965 | 3981 |
| 240 | 20240820 | 145600 | 10382746180 | 3965 | 3965 | 3970 | 3965 | 100 |
| 241 | 20240820 | 145500 | 10382349625 | 3965 | 3970 | 3970 | 3965 | 5087 |
| 242 | 20240820 | 145400 | 10362179310 | 3970 | 3965 | 3970 | 3965 | 955 |
| 243 | 20240820 | 145300 | 10358391460 | 3965 | 3970 | 3975 | 3965 | 544 |
| 244 | 20240820 | 145200 | 10356233690 | 3965 | 3965 | 3970 | 3965 | 694 |
| 245 | 20240820 | 145100 | 10353481905 | 3965 | 3970 | 3980 | 3965 | 2497 |
| 246 | 20240820 | 145000 | 10343575115 | 3970 | 3965 | 3970 | 3965 | 560 |
| 247 | 20240820 | 144900 | 10341352070 | 3970 | 3970 | 3980 | 3965 | 2975 |
| 248 | 20240820 | 144800 | 10329546750 | 3970 | 3980 | 3980 | 3970 | 2815 |
| 249 | 20240820 | 144700 | 10318364035 | 3980 | 3980 | 3980 | 3975 | 1117 |
| 250 | 20240820 | 144600 | 10313923375 | 3980 | 3985 | 3985 | 3980 | 196 |
| 251 | 20240820 | 144500 | 10313143280 | 3985 | 3985 | 3990 | 3970 | 7475 |
| 252 | 20240820 | 144400 | 10283402170 | 3990 | 3985 | 3990 | 3985 | 1365 |
| 253 | 20240820 | 144300 | 10277962565 | 3990 | 3990 | 3990 | 3985 | 531 |
| 254 | 20240820 | 144200 | 10275844375 | 3995 | 3990 | 3995 | 3990 | 1088 |
| 255 | 20240820 | 144100 | 10271502930 | 3990 | 3990 | 3990 | 3985 | 77 |
| 256 | 20240820 | 144000 | 10271195715 | 3990 | 3980 | 3990 | 3980 | 1287 |
| 257 | 20240820 | 143900 | 10266071275 | 3985 | 3980 | 3985 | 3980 | 2646 |
| 258 | 20240820 | 143800 | 10255537205 | 3980 | 3985 | 3985 | 3980 | 3681 |
| 259 | 20240820 | 143700 | 10240878255 | 3985 | 3985 | 3985 | 3980 | 255 |
| 260 | 20240820 | 143600 | 10239862135 | 3985 | 3985 | 3985 | 3980 | 448 |
| 261 | 20240820 | 143500 | 10238078155 | 3985 | 3985 | 3985 | 3980 | 368 |
| 262 | 20240820 | 143400 | 10236612025 | 3985 | 3985 | 3985 | 3980 | 1258 |
| 263 | 20240820 | 143300 | 10231601900 | 3985 | 3985 | 3985 | 3980 | 261 |
| 264 | 20240820 | 143200 | 10230562015 | 3980 | 3980 | 3980 | 3975 | 1656 |
| 265 | 20240820 | 143100 | 10223973030 | 3980 | 3970 | 3980 | 3960 | 8976 |
| 266 | 20240820 | 143000 | 10188365115 | 3970 | 3970 | 3970 | 3970 | 4671 |
| 267 | 20240820 | 142900 | 10169821245 | 3965 | 3970 | 3970 | 3965 | 411 |
| 268 | 20240820 | 142800 | 10168190580 | 3970 | 3970 | 3970 | 3965 | 430 |
| 269 | 20240820 | 142700 | 10166485480 | 3965 | 3965 | 3970 | 3965 | 2537 |
| 270 | 20240820 | 142600 | 10156425280 | 3965 | 3965 | 3965 | 3965 | 811 |
| 271 | 20240820 | 142500 | 10153209665 | 3970 | 3970 | 3970 | 3965 | 1985 |
| 272 | 20240820 | 142400 | 10145332450 | 3970 | 3965 | 3970 | 3965 | 1384 |
| 273 | 20240820 | 142300 | 10139841790 | 3965 | 3970 | 3970 | 3965 | 1772 |
| 274 | 20240820 | 142200 | 10132815680 | 3970 | 3970 | 3970 | 3965 | 644 |
| 275 | 20240820 | 142100 | 10130259350 | 3965 | 3965 | 3970 | 3965 | 877 |
| 276 | 20240820 | 142000 | 10126781830 | 3965 | 3965 | 3970 | 3965 | 2774 |
| 277 | 20240820 | 141900 | 10115771665 | 3965 | 3965 | 3965 | 3960 | 7382 |
| 278 | 20240820 | 141800 | 10086522395 | 3965 | 3975 | 3975 | 3965 | 6523 |
| 279 | 20240820 | 141700 | 10060656415 | 3970 | 3975 | 3975 | 3970 | 4345 |
| 280 | 20240820 | 141600 | 10043399045 | 3980 | 3980 | 3980 | 3980 | 1329 |
| 281 | 20240820 | 141500 | 10038109625 | 3980 | 3980 | 3980 | 3980 | 5 |
| 282 | 20240820 | 141400 | 10038089725 | 3975 | 3975 | 3975 | 3975 | 391 |
| 283 | 20240820 | 141300 | 10036535500 | 3975 | 3965 | 3975 | 3965 | 3272 |
| 284 | 20240820 | 141200 | 10023561800 | 3965 | 3975 | 3975 | 3965 | 7016 |
| 285 | 20240820 | 141100 | 9995705040 | 3975 | 3980 | 3980 | 3975 | 3125 |
| 286 | 20240820 | 141000 | 9983282915 | 3980 | 3975 | 3980 | 3975 | 2387 |
| 287 | 20240820 | 140900 | 9973787555 | 3980 | 3980 | 3985 | 3975 | 6107 |
| 288 | 20240820 | 140800 | 9949483170 | 3980 | 3980 | 3985 | 3980 | 2511 |
| 289 | 20240820 | 140700 | 9939482115 | 3980 | 3985 | 3985 | 3980 | 441 |
| 290 | 20240820 | 140600 | 9937724735 | 3985 | 3980 | 3985 | 3980 | 669 |
| 291 | 20240820 | 140500 | 9935061815 | 3980 | 3985 | 3985 | 3980 | 641 |
| 292 | 20240820 | 140400 | 9932510345 | 3980 | 3985 | 3985 | 3980 | 6087 |
| 293 | 20240820 | 140300 | 9908279150 | 3990 | 3985 | 3990 | 3985 | 788 |
| 294 | 20240820 | 140200 | 9905138945 | 3985 | 3980 | 3985 | 3980 | 714 |
| 295 | 20240820 | 140100 | 9902295655 | 3985 | 3985 | 3985 | 3980 | 672 |
| 296 | 20240820 | 140000 | 9899620235 | 3985 | 3985 | 3985 | 3980 | 1803 |
| 297 | 20240820 | 135900 | 9892440350 | 3985 | 3990 | 3990 | 3985 | 1358 |
| 298 | 20240820 | 135800 | 9887027335 | 3990 | 3985 | 3995 | 3985 | 647 |
| 299 | 20240820 | 135700 | 9884448320 | 3985 | 3980 | 3985 | 3980 | 3551 |
| 300 | 20240820 | 135600 | 9870308730 | 3985 | 3985 | 3985 | 3980 | 1013 |
| 301 | 20240820 | 135500 | 9866276925 | 3985 | 3985 | 3985 | 3985 | 768 |
| 302 | 20240820 | 135400 | 9863216445 | 4000 | 3990 | 4000 | 3980 | 3416 |
| 303 | 20240820 | 135300 | 9849617360 | 4000 | 3980 | 4000 | 3980 | 682 |
| 304 | 20240820 | 135200 | 9846898000 | 3980 | 3985 | 3990 | 3980 | 4192 |
| 305 | 20240820 | 135100 | 9830197480 | 3990 | 3990 | 3990 | 3985 | 1258 |
| 306 | 20240820 | 135000 | 9825184295 | 3990 | 3995 | 4000 | 3990 | 1958 |
| 307 | 20240820 | 134900 | 9817370805 | 3990 | 3995 | 3995 | 3990 | 37 |
| 308 | 20240820 | 134800 | 9817223165 | 3990 | 3985 | 3995 | 3985 | 2833 |
| 309 | 20240820 | 134700 | 9805920365 | 3990 | 3985 | 3990 | 3985 | 465 |
| 310 | 20240820 | 134600 | 9804065715 | 3985 | 3990 | 3990 | 3985 | 986 |
| 311 | 20240820 | 134500 | 9800136290 | 3990 | 3990 | 3990 | 3985 | 965 |
| 312 | 20240820 | 134400 | 9796287085 | 3985 | 3990 | 3990 | 3985 | 888 |
| 313 | 20240820 | 134300 | 9792747135 | 3990 | 3990 | 3990 | 3985 | 2292 |
| 314 | 20240820 | 134200 | 9783612585 | 3990 | 3990 | 3990 | 3985 | 1902 |
| 315 | 20240820 | 134100 | 9776025000 | 3995 | 3995 | 3995 | 3990 | 1163 |
| 316 | 20240820 | 134000 | 9771384440 | 3995 | 3995 | 3995 | 3995 | 35 |
| 317 | 20240820 | 133900 | 9771244615 | 3995 | 3990 | 4000 | 3990 | 2307 |
| 318 | 20240820 | 133800 | 9762020270 | 3990 | 3995 | 4000 | 3990 | 735 |
| 319 | 20240820 | 133700 | 9759085750 | 3995 | 4000 | 4000 | 3995 | 194 |
| 320 | 20240820 | 133600 | 9758310560 | 3990 | 3985 | 4000 | 3985 | 653 |
| 321 | 20240820 | 133500 | 9755704650 | 3985 | 3990 | 3990 | 3980 | 3038 |
| 322 | 20240820 | 133400 | 9743603760 | 3985 | 3985 | 3985 | 3985 | 3064 |
| 323 | 20240820 | 133300 | 9731393720 | 3985 | 3985 | 3990 | 3985 | 2905 |
| 324 | 20240820 | 133200 | 9719817140 | 3985 | 3985 | 3990 | 3985 | 1583 |
| 325 | 20240820 | 133100 | 9713507285 | 3990 | 3990 | 3995 | 3985 | 5679 |
| 326 | 20240820 | 133000 | 9690852975 | 3995 | 3990 | 4000 | 3990 | 402 |
| 327 | 20240820 | 132900 | 9689245300 | 3990 | 4000 | 4000 | 3990 | 1403 |
| 328 | 20240820 | 132800 | 9683635560 | 4000 | 4005 | 4005 | 3990 | 2497 |
| 329 | 20240820 | 132700 | 9673637855 | 3990 | 4005 | 4005 | 3990 | 15193 |
| 330 | 20240820 | 132600 | 9612895545 | 4005 | 3995 | 4005 | 3995 | 1553 |
| 331 | 20240820 | 132500 | 9606684510 | 3995 | 3990 | 3995 | 3990 | 2118 |
| 332 | 20240820 | 132400 | 9598224260 | 3990 | 3995 | 3995 | 3990 | 1564 |
| 333 | 20240820 | 132300 | 9591982630 | 3995 | 3990 | 3995 | 3990 | 1422 |
| 334 | 20240820 | 132200 | 9586306135 | 3995 | 3990 | 3995 | 3990 | 149 |
| 335 | 20240820 | 132100 | 9585711435 | 3990 | 3985 | 3995 | 3985 | 1554 |
| 336 | 20240820 | 132000 | 9579513130 | 3985 | 3990 | 3990 | 3985 | 2008 |
| 337 | 20240820 | 131900 | 9571503960 | 3990 | 3990 | 3995 | 3990 | 3210 |
| 338 | 20240820 | 131800 | 9558696010 | 3990 | 3990 | 3995 | 3990 | 7067 |
| 339 | 20240820 | 131700 | 9530498545 | 3990 | 3990 | 3990 | 3990 | 2883 |
| 340 | 20240820 | 131600 | 9518995375 | 3995 | 3995 | 3995 | 3990 | 1409 |
| 341 | 20240820 | 131500 | 9513367570 | 3995 | 4000 | 4000 | 3995 | 615 |
| 342 | 20240820 | 131400 | 9510910190 | 3995 | 3990 | 3995 | 3990 | 1373 |
| 343 | 20240820 | 131300 | 9505429735 | 3990 | 4000 | 4000 | 3990 | 5512 |
| 344 | 20240820 | 131200 | 9483415810 | 3995 | 4000 | 4000 | 3995 | 500 |
| 345 | 20240820 | 131100 | 9481418000 | 3995 | 4000 | 4000 | 3995 | 799 |
| 346 | 20240820 | 131000 | 9478225260 | 4000 | 4000 | 4000 | 4000 | 234 |
| 347 | 20240820 | 130900 | 9477289260 | 4000 | 4000 | 4000 | 3995 | 2179 |
| 348 | 20240820 | 130800 | 9468583150 | 4000 | 4000 | 4000 | 3995 | 2015 |
| 349 | 20240820 | 130700 | 9460526230 | 4000 | 4005 | 4005 | 4000 | 1832 |
| 350 | 20240820 | 130600 | 9453198055 | 4000 | 4005 | 4005 | 4000 | 2180 |
| 351 | 20240820 | 130500 | 9444476480 | 4005 | 4010 | 4010 | 4005 | 317 |
| 352 | 20240820 | 130400 | 9443205390 | 4005 | 4000 | 4010 | 4000 | 3366 |
| 353 | 20240820 | 130300 | 9429737335 | 4000 | 3990 | 4000 | 3990 | 1748 |
| 354 | 20240820 | 130200 | 9422757915 | 3995 | 3995 | 3995 | 3990 | 7729 |
| 355 | 20240820 | 130100 | 9391919065 | 3990 | 4015 | 4015 | 3990 | 13456 |
| 356 | 20240820 | 130000 | 9338096965 | 4010 | 4015 | 4015 | 4010 | 1235 |
| 357 | 20240820 | 125900 | 9333138445 | 4020 | 4025 | 4025 | 4015 | 4483 |
| 358 | 20240820 | 125800 | 9315096335 | 4025 | 4025 | 4025 | 4025 | 949 |
| 359 | 20240820 | 125700 | 9311276610 | 4030 | 4035 | 4035 | 4025 | 913 |
| 360 | 20240820 | 125600 | 9307597175 | 4030 | 4040 | 4045 | 4030 | 1790 |
| 361 | 20240820 | 125500 | 9300375010 | 4045 | 4035 | 4050 | 4035 | 776 |
| 362 | 20240820 | 125400 | 9297239060 | 4035 | 4060 | 4060 | 4030 | 1139 |
| 363 | 20240820 | 125300 | 9292634080 | 4060 | 4065 | 4065 | 4015 | 13538 |
| 364 | 20240820 | 125200 | 9237793270 | 4065 | 4060 | 4065 | 4060 | 5760 |
| 365 | 20240820 | 125100 | 9214407505 | 4060 | 4060 | 4065 | 4055 | 4479 |
| 366 | 20240820 | 125000 | 9196224770 | 4060 | 4050 | 4065 | 4045 | 18688 |
| 367 | 20240820 | 124900 | 9120379225 | 4045 | 4025 | 4055 | 4025 | 17182 |
| 368 | 20240820 | 124800 | 9050815255 | 4030 | 4015 | 4035 | 4015 | 5986 |
| 369 | 20240820 | 124700 | 9026737510 | 4020 | 4020 | 4020 | 4015 | 4176 |
| 370 | 20240820 | 124600 | 9009962575 | 4015 | 4015 | 4020 | 4015 | 2524 |
| 371 | 20240820 | 124500 | 8999826175 | 4015 | 4010 | 4015 | 4010 | 1968 |
| 372 | 20240820 | 124400 | 8991934480 | 4005 | 4010 | 4010 | 4005 | 3237 |
| 373 | 20240820 | 124300 | 8978969785 | 4010 | 4010 | 4015 | 4005 | 482 |
| 374 | 20240820 | 124200 | 8977037335 | 4005 | 4005 | 4015 | 4005 | 1836 |
| 375 | 20240820 | 124100 | 8969681850 | 4000 | 4005 | 4005 | 4000 | 20 |
| 376 | 20240820 | 124000 | 8969601775 | 4000 | 4000 | 4000 | 3995 | 1048 |
| 377 | 20240820 | 123900 | 8965410075 | 4000 | 4000 | 4000 | 4000 | 88 |
| 378 | 20240820 | 123800 | 8965058075 | 3995 | 3995 | 3995 | 3995 | 1543 |
| 379 | 20240820 | 123700 | 8958893790 | 3995 | 4000 | 4000 | 3995 | 232 |
| 380 | 20240820 | 123600 | 8957966855 | 4000 | 3995 | 4000 | 3995 | 489 |
| 381 | 20240820 | 123500 | 8956012120 | 3995 | 4000 | 4000 | 3995 | 766 |
| 382 | 20240820 | 123400 | 8952949225 | 4000 | 4000 | 4000 | 3995 | 2328 |
| 383 | 20240820 | 123300 | 8943648340 | 4000 | 4005 | 4005 | 4000 | 1231 |
| 384 | 20240820 | 123200 | 8938722235 | 4005 | 4010 | 4010 | 4005 | 81 |
| 385 | 20240820 | 123100 | 8938397495 | 4010 | 4010 | 4010 | 4010 | 66 |
| 386 | 20240820 | 123000 | 8938132835 | 4010 | 4015 | 4020 | 4010 | 667 |
| 387 | 20240820 | 122900 | 8935454860 | 4015 | 4000 | 4015 | 4000 | 3 |
| 388 | 20240820 | 122800 | 8935442845 | 3995 | 3995 | 4015 | 3990 | 8303 |
| 389 | 20240820 | 122700 | 8902232435 | 3995 | 3990 | 3995 | 3985 | 1217 |
| 390 | 20240820 | 122600 | 8897376610 | 3990 | 3985 | 3990 | 3985 | 3233 |
| 391 | 20240820 | 122500 | 8884492960 | 3985 | 3990 | 3995 | 3985 | 8423 |
| 392 | 20240820 | 122400 | 8850905550 | 3990 | 3995 | 3995 | 3990 | 287 |
| 393 | 20240820 | 122300 | 8849760370 | 3990 | 3995 | 3995 | 3990 | 38 |
| 394 | 20240820 | 122200 | 8849608585 | 3990 | 3995 | 3995 | 3990 | 630 |
| 395 | 20240820 | 122100 | 8847093930 | 3990 | 3995 | 3995 | 3990 | 2149 |
| 396 | 20240820 | 122000 | 8838518770 | 3995 | 4000 | 4000 | 3995 | 2240 |
| 397 | 20240820 | 121900 | 8829563940 | 4000 | 4005 | 4015 | 4000 | 1774 |
| 398 | 20240820 | 121800 | 8822466920 | 4015 | 4015 | 4020 | 4010 | 9407 |
| 399 | 20240820 | 121700 | 8784739205 | 4015 | 4020 | 4025 | 4015 | 2090 |
| 400 | 20240820 | 121600 | 8776340195 | 4020 | 4020 | 4025 | 4020 | 27699 |
| 401 | 20240820 | 121500 | 8664990145 | 4020 | 4020 | 4025 | 4020 | 4761 |
| 402 | 20240820 | 121400 | 8645850920 | 4020 | 4025 | 4025 | 4020 | 2147 |
| 403 | 20240820 | 121300 | 8637214190 | 4025 | 4020 | 4025 | 4020 | 935 |
| 404 | 20240820 | 121200 | 8633454925 | 4020 | 4025 | 4025 | 4020 | 13005 |
| 405 | 20240820 | 121100 | 8581170630 | 4020 | 4030 | 4035 | 4020 | 11449 |
| 406 | 20240820 | 121000 | 8535038165 | 4025 | 4015 | 4040 | 4010 | 12208 |
| 407 | 20240820 | 120900 | 8485896170 | 4015 | 3995 | 4015 | 3995 | 5522 |
| 408 | 20240820 | 120800 | 8463744770 | 4000 | 4000 | 4000 | 3995 | 3772 |
| 409 | 20240820 | 120700 | 8448657825 | 3995 | 3995 | 4000 | 3990 | 8644 |
| 410 | 20240820 | 120600 | 8414096870 | 3995 | 3985 | 3995 | 3980 | 2390 |
| 411 | 20240820 | 120500 | 8404566690 | 3985 | 3985 | 3985 | 3980 | 137 |
| 412 | 20240820 | 120400 | 8404020940 | 3985 | 3975 | 3985 | 3975 | 722 |
| 413 | 20240820 | 120300 | 8401149320 | 3975 | 3980 | 3980 | 3975 | 3689 |
| 414 | 20240820 | 120200 | 8386482700 | 3980 | 3990 | 3990 | 3980 | 1146 |
| 415 | 20240820 | 120100 | 8381913615 | 3995 | 3995 | 3995 | 3990 | 950 |
| 416 | 20240820 | 120000 | 8378122115 | 3985 | 3980 | 3985 | 3975 | 503 |
| 417 | 20240820 | 115900 | 8376118910 | 3985 | 3970 | 3985 | 3970 | 4300 |
| 418 | 20240820 | 115800 | 8359029470 | 3975 | 3970 | 3975 | 3970 | 456 |
| 419 | 20240820 | 115700 | 8357219135 | 3970 | 3970 | 3975 | 3965 | 4076 |
| 420 | 20240820 | 115600 | 8341037695 | 3970 | 3970 | 3970 | 3965 | 1047 |
| 421 | 20240820 | 115500 | 8336885495 | 3970 | 3970 | 3970 | 3965 | 305 |
| 422 | 20240820 | 115400 | 8335674795 | 3965 | 3960 | 3970 | 3960 | 866 |
| 423 | 20240820 | 115300 | 8332242625 | 3960 | 3970 | 3970 | 3960 | 2518 |
| 424 | 20240820 | 115200 | 8322261235 | 3965 | 3970 | 3975 | 3965 | 1057 |
| 425 | 20240820 | 115100 | 8318065055 | 3970 | 3975 | 3975 | 3970 | 637 |
| 426 | 20240820 | 115000 | 8315534400 | 3975 | 3975 | 3975 | 3970 | 74 |
| 427 | 20240820 | 114900 | 8315240515 | 3980 | 3965 | 3995 | 3960 | 5750 |
| 428 | 20240820 | 114800 | 8292456970 | 3965 | 3995 | 3995 | 3965 | 13018 |
| 429 | 20240820 | 114700 | 8240767450 | 3975 | 3975 | 3975 | 3975 | 29 |
| 430 | 20240820 | 114600 | 8240652175 | 3995 | 3975 | 4000 | 3970 | 1766 |
| 431 | 20240820 | 114500 | 8233607140 | 3975 | 3965 | 3975 | 3965 | 233 |
| 432 | 20240820 | 114400 | 8232682445 | 3970 | 3965 | 3970 | 3965 | 2181 |
| 433 | 20240820 | 114300 | 8224030405 | 3970 | 3970 | 3975 | 3965 | 2959 |
| 434 | 20240820 | 114200 | 8212282685 | 3975 | 3980 | 3980 | 3970 | 4150 |
| 435 | 20240820 | 114100 | 8195793305 | 3970 | 3980 | 3980 | 3970 | 3646 |
| 436 | 20240820 | 114000 | 8181310610 | 3975 | 3980 | 3980 | 3970 | 421 |
| 437 | 20240820 | 113900 | 8179639125 | 3970 | 3980 | 3980 | 3970 | 3168 |
| 438 | 20240820 | 113800 | 8167052380 | 3980 | 3990 | 3990 | 3980 | 771 |
| 439 | 20240820 | 113700 | 8163980715 | 3985 | 3975 | 3985 | 3975 | 1178 |
| 440 | 20240820 | 113600 | 8159286905 | 3980 | 3970 | 3985 | 3970 | 2605 |
| 441 | 20240820 | 113500 | 8148934640 | 3975 | 3970 | 3975 | 3970 | 2092 |
| 442 | 20240820 | 113400 | 8140628315 | 3970 | 3970 | 3975 | 3965 | 2981 |
| 443 | 20240820 | 113300 | 8128802640 | 3970 | 3975 | 3975 | 3970 | 5884 |
| 444 | 20240820 | 113200 | 8105441545 | 3970 | 3965 | 3975 | 3965 | 1305 |
| 445 | 20240820 | 113100 | 8100260150 | 3965 | 3965 | 3975 | 3965 | 1914 |
| 446 | 20240820 | 113000 | 8092667065 | 3970 | 3965 | 3970 | 3965 | 455 |
| 447 | 20240820 | 112900 | 8090860765 | 3970 | 3960 | 3970 | 3960 | 2712 |
| 448 | 20240820 | 112800 | 8080112910 | 3965 | 3965 | 3970 | 3950 | 22111 |
| 449 | 20240820 | 112700 | 7992579055 | 3965 | 3965 | 3970 | 3965 | 7269 |
| 450 | 20240820 | 112600 | 7963755240 | 3965 | 3975 | 3975 | 3965 | 8609 |
| 451 | 20240820 | 112500 | 7929581865 | 3975 | 3985 | 3985 | 3970 | 10427 |
| 452 | 20240820 | 112400 | 7888128420 | 3985 | 3980 | 3985 | 3980 | 1000 |
| 453 | 20240820 | 112300 | 7884146295 | 3985 | 3985 | 3985 | 3980 | 2538 |
| 454 | 20240820 | 112200 | 7874043395 | 3975 | 3990 | 3990 | 3975 | 7172 |
| 455 | 20240820 | 112100 | 7845507270 | 3990 | 4005 | 4005 | 3990 | 3601 |
| 456 | 20240820 | 112000 | 7831122440 | 4005 | 4005 | 4005 | 3995 | 2008 |
| 457 | 20240820 | 111900 | 7823089795 | 3995 | 4005 | 4005 | 3995 | 4209 |
| 458 | 20240820 | 111800 | 7806260595 | 4005 | 4000 | 4010 | 4000 | 1565 |
| 459 | 20240820 | 111700 | 7799998690 | 4000 | 3980 | 4000 | 3970 | 3005 |
| 460 | 20240820 | 111600 | 7788040190 | 3980 | 3970 | 3980 | 3970 | 2919 |
| 461 | 20240820 | 111500 | 7776439280 | 3975 | 3970 | 3975 | 3970 | 7217 |
| 462 | 20240820 | 111400 | 7747787165 | 3975 | 3980 | 3980 | 3970 | 7042 |
| 463 | 20240820 | 111300 | 7719795130 | 3975 | 3985 | 3990 | 3975 | 8624 |
| 464 | 20240820 | 111200 | 7685450655 | 3990 | 4005 | 4010 | 3985 | 17214 |
| 465 | 20240820 | 111100 | 7616638720 | 4010 | 4010 | 4015 | 4000 | 5477 |
| 466 | 20240820 | 111000 | 7594692835 | 4015 | 4015 | 4015 | 4005 | 5321 |
| 467 | 20240820 | 110900 | 7573355910 | 4010 | 4015 | 4020 | 4010 | 3789 |
| 468 | 20240820 | 110800 | 7558150285 | 4020 | 4025 | 4025 | 4015 | 2537 |
| 469 | 20240820 | 110700 | 7547956030 | 4020 | 4020 | 4025 | 4015 | 4935 |
| 470 | 20240820 | 110600 | 7528135580 | 4025 | 4035 | 4040 | 4015 | 7476 |
| 471 | 20240820 | 110500 | 7498028805 | 4040 | 4040 | 4045 | 4035 | 1214 |
| 472 | 20240820 | 110400 | 7493123990 | 4035 | 4035 | 4045 | 4035 | 4024 |
| 473 | 20240820 | 110300 | 7476870260 | 4040 | 4025 | 4040 | 4020 | 2976 |
| 474 | 20240820 | 110200 | 7464886960 | 4025 | 4020 | 4025 | 4020 | 853 |
| 475 | 20240820 | 110100 | 7461453920 | 4020 | 4025 | 4025 | 4020 | 879 |
| 476 | 20240820 | 110000 | 7457919845 | 4025 | 4020 | 4025 | 4020 | 3195 |
| 477 | 20240820 | 105900 | 7445067530 | 4020 | 4030 | 4030 | 4015 | 11161 |
| 478 | 20240820 | 105800 | 7400171400 | 4030 | 4030 | 4030 | 4025 | 148 |
| 479 | 20240820 | 105700 | 7399575125 | 4030 | 4025 | 4030 | 4025 | 1978 |
| 480 | 20240820 | 105600 | 7391612355 | 4025 | 4025 | 4030 | 4025 | 5265 |
| 481 | 20240820 | 105500 | 7370419030 | 4025 | 4020 | 4025 | 4020 | 1183 |
| 482 | 20240820 | 105400 | 7365663265 | 4020 | 4025 | 4025 | 4020 | 4727 |
| 483 | 20240820 | 105300 | 7346659085 | 4020 | 4030 | 4030 | 4020 | 3084 |
| 484 | 20240820 | 105200 | 7334245470 | 4025 | 4030 | 4040 | 4025 | 5427 |
| 485 | 20240820 | 105100 | 7312374720 | 4040 | 4045 | 4045 | 4030 | 700 |
| 486 | 20240820 | 105000 | 7309547180 | 4045 | 4030 | 4045 | 4030 | 1078 |
| 487 | 20240820 | 104900 | 7305199040 | 4045 | 4025 | 4045 | 4025 | 3846 |
| 488 | 20240820 | 104800 | 7289711630 | 4025 | 4025 | 4030 | 4025 | 653 |
| 489 | 20240820 | 104700 | 7287083270 | 4025 | 4030 | 4030 | 4025 | 1584 |
| 490 | 20240820 | 104600 | 7280705265 | 4030 | 4040 | 4050 | 4025 | 6153 |
| 491 | 20240820 | 104500 | 7255892445 | 4040 | 4055 | 4060 | 4040 | 14911 |
| 492 | 20240820 | 104400 | 7195516995 | 4060 | 4075 | 4075 | 4060 | 15936 |
| 493 | 20240820 | 104300 | 7130691900 | 4070 | 4060 | 4075 | 4055 | 17290 |
| 494 | 20240820 | 104200 | 7060471290 | 4055 | 4040 | 4060 | 4035 | 14286 |
| 495 | 20240820 | 104100 | 7002666485 | 4045 | 4015 | 4050 | 4010 | 16391 |
| 496 | 20240820 | 104000 | 6936442905 | 4010 | 3980 | 4015 | 3975 | 10581 |
| 497 | 20240820 | 103900 | 6894166340 | 3985 | 3970 | 3985 | 3965 | 6500 |
| 498 | 20240820 | 103800 | 6868341945 | 3965 | 3965 | 3970 | 3955 | 25074 |
| 499 | 20240820 | 103700 | 6769011085 | 3965 | 3970 | 3970 | 3960 | 16538 |
| 500 | 20240820 | 103600 | 6703443450 | 3970 | 3975 | 3975 | 3970 | 8123 |
| 501 | 20240820 | 103500 | 6671191450 | 3975 | 3975 | 3975 | 3970 | 5528 |
| 502 | 20240820 | 103400 | 6649224335 | 3975 | 3975 | 3975 | 3970 | 4438 |
| 503 | 20240820 | 103300 | 6631587205 | 3975 | 3980 | 3980 | 3975 | 5997 |
| 504 | 20240820 | 103200 | 6607749055 | 3975 | 3975 | 3980 | 3975 | 4010 |
| 505 | 20240820 | 103100 | 6591807515 | 3975 | 3975 | 3980 | 3975 | 4991 |
| 506 | 20240820 | 103000 | 6571965690 | 3975 | 3975 | 3980 | 3975 | 4668 |
| 507 | 20240820 | 102900 | 6553410385 | 3975 | 3975 | 3980 | 3970 | 8060 |
| 508 | 20240820 | 102800 | 6521358420 | 3975 | 3970 | 3975 | 3970 | 10859 |
| 509 | 20240820 | 102700 | 6478226850 | 3970 | 3980 | 3980 | 3970 | 9925 |
| 510 | 20240820 | 102600 | 6438773335 | 3980 | 3990 | 3995 | 3980 | 11625 |
| 511 | 20240820 | 102500 | 6392441060 | 3990 | 4000 | 4000 | 3990 | 11314 |
| 512 | 20240820 | 102400 | 6347291005 | 4000 | 4005 | 4005 | 3995 | 14549 |
| 513 | 20240820 | 102300 | 6289102575 | 4015 | 4005 | 4015 | 4005 | 2607 |
| 514 | 20240820 | 102200 | 6278661330 | 4000 | 4000 | 4005 | 3995 | 7573 |
| 515 | 20240820 | 102100 | 6248383655 | 4005 | 4000 | 4005 | 3990 | 9108 |
| 516 | 20240820 | 102000 | 6211980525 | 4000 | 4010 | 4010 | 3995 | 12311 |
| 517 | 20240820 | 101900 | 6162733230 | 4010 | 4005 | 4010 | 4000 | 3675 |
| 518 | 20240820 | 101800 | 6148018980 | 4000 | 4000 | 4015 | 4000 | 6841 |
| 519 | 20240820 | 101700 | 6120597160 | 4005 | 4005 | 4010 | 3990 | 9763 |
| 520 | 20240820 | 101600 | 6081534335 | 4000 | 4000 | 4005 | 3995 | 7427 |
| 521 | 20240820 | 101500 | 6051837495 | 4000 | 3975 | 4000 | 3975 | 42666 |
| 522 | 20240820 | 101400 | 5882006400 | 3975 | 3970 | 3975 | 3965 | 6324 |
| 523 | 20240820 | 101300 | 5856892335 | 3970 | 3970 | 3980 | 3960 | 22627 |
| 524 | 20240820 | 101200 | 5766978405 | 3975 | 3970 | 3980 | 3970 | 11963 |
| 525 | 20240820 | 101100 | 5719465565 | 3980 | 3955 | 3985 | 3950 | 29947 |
| 526 | 20240820 | 101000 | 5600607000 | 3950 | 3990 | 3995 | 3950 | 21647 |
| 527 | 20240820 | 100900 | 5514606195 | 3995 | 3950 | 4000 | 3950 | 19383 |
| 528 | 20240820 | 100800 | 5437486100 | 3950 | 4015 | 4020 | 3940 | 36272 |
| 529 | 20240820 | 100700 | 5292998750 | 4005 | 4090 | 4090 | 3995 | 46581 |
| 530 | 20240820 | 100600 | 5104855685 | 4090 | 4100 | 4100 | 4090 | 9974 |
| 531 | 20240820 | 100500 | 5064007330 | 4100 | 4110 | 4110 | 4100 | 33749 |
| 532 | 20240820 | 100400 | 4925558875 | 4110 | 4115 | 4120 | 4110 | 10499 |
| 533 | 20240820 | 100300 | 4882400930 | 4115 | 4120 | 4120 | 4110 | 3766 |
| 534 | 20240820 | 100200 | 4866904670 | 4115 | 4115 | 4115 | 4105 | 10514 |
| 535 | 20240820 | 100100 | 4823687095 | 4110 | 4110 | 4115 | 4105 | 7287 |
| 536 | 20240820 | 100000 | 4793749515 | 4110 | 4110 | 4115 | 4105 | 17049 |
| 537 | 20240820 | 095900 | 4723704815 | 4115 | 4125 | 4125 | 4110 | 18738 |
| 538 | 20240820 | 095800 | 4646543540 | 4125 | 4125 | 4130 | 4125 | 7784 |
| 539 | 20240820 | 095700 | 4614421365 | 4130 | 4130 | 4135 | 4130 | 19818 |
| 540 | 20240820 | 095600 | 4532570935 | 4135 | 4140 | 4140 | 4130 | 7721 |
| 541 | 20240820 | 095500 | 4500640645 | 4140 | 4145 | 4150 | 4130 | 28707 |
| 542 | 20240820 | 095400 | 4381748370 | 4145 | 4155 | 4160 | 4145 | 7167 |
| 543 | 20240820 | 095300 | 4352005225 | 4155 | 4155 | 4160 | 4150 | 18988 |
| 544 | 20240820 | 095200 | 4273164405 | 4160 | 4170 | 4170 | 4155 | 9310 |
| 545 | 20240820 | 095100 | 4234428770 | 4170 | 4175 | 4175 | 4170 | 8487 |
| 546 | 20240820 | 095000 | 4199012800 | 4175 | 4180 | 4185 | 4175 | 9713 |
| 547 | 20240820 | 094900 | 4158447985 | 4180 | 4175 | 4185 | 4175 | 26052 |
| 548 | 20240820 | 094800 | 4049634850 | 4180 | 4180 | 4180 | 4170 | 4485 |
| 549 | 20240820 | 094700 | 4030911030 | 4175 | 4160 | 4180 | 4155 | 9180 |
| 550 | 20240820 | 094600 | 3992664305 | 4165 | 4160 | 4165 | 4155 | 3117 |
| 551 | 20240820 | 094500 | 3979687930 | 4160 | 4155 | 4165 | 4150 | 15718 |
| 552 | 20240820 | 094400 | 3914359630 | 4155 | 4160 | 4160 | 4155 | 8617 |
| 553 | 20240820 | 094300 | 3878544745 | 4155 | 4155 | 4165 | 4155 | 10869 |
| 554 | 20240820 | 094200 | 3833368765 | 4145 | 4150 | 4155 | 4145 | 11252 |
| 555 | 20240820 | 094100 | 3786682390 | 4150 | 4160 | 4165 | 4150 | 30736 |
| 556 | 20240820 | 094000 | 3659003725 | 4160 | 4170 | 4170 | 4160 | 14697 |
| 557 | 20240820 | 093900 | 3597804025 | 4170 | 4180 | 4180 | 4170 | 5002 |
| 558 | 20240820 | 093800 | 3576920235 | 4180 | 4195 | 4195 | 4180 | 4334 |
| 559 | 20240820 | 093700 | 3558785275 | 4190 | 4185 | 4195 | 4185 | 6962 |
| 560 | 20240820 | 093600 | 3529611720 | 4185 | 4200 | 4200 | 4185 | 10647 |
| 561 | 20240820 | 093500 | 3484966965 | 4200 | 4200 | 4210 | 4195 | 8833 |
| 562 | 20240820 | 093400 | 3447852910 | 4205 | 4220 | 4220 | 4190 | 19160 |
| 563 | 20240820 | 093300 | 3367261975 | 4215 | 4205 | 4220 | 4200 | 21626 |
| 564 | 20240820 | 093200 | 3276219690 | 4205 | 4195 | 4205 | 4190 | 10940 |
| 565 | 20240820 | 093100 | 3230238760 | 4200 | 4195 | 4220 | 4180 | 38749 |
| 566 | 20240820 | 093000 | 3067424130 | 4190 | 4165 | 4200 | 4165 | 10327 |
| 567 | 20240820 | 092900 | 3024267040 | 4165 | 4165 | 4170 | 4165 | 5743 |
| 568 | 20240820 | 092800 | 3000341545 | 4165 | 4165 | 4175 | 4165 | 8340 |
| 569 | 20240820 | 092700 | 2965604215 | 4165 | 4170 | 4170 | 4160 | 7671 |
| 570 | 20240820 | 092600 | 2933653010 | 4170 | 4180 | 4180 | 4170 | 8717 |
| 571 | 20240820 | 092500 | 2897274155 | 4180 | 4180 | 4185 | 4170 | 6790 |
| 572 | 20240820 | 092400 | 2868932855 | 4180 | 4195 | 4195 | 4180 | 20753 |
| 573 | 20240820 | 092300 | 2782080385 | 4195 | 4185 | 4200 | 4185 | 5431 |
| 574 | 20240820 | 092200 | 2759305575 | 4180 | 4175 | 4190 | 4175 | 1481 |
| 575 | 20240820 | 092100 | 2753114415 | 4175 | 4170 | 4180 | 4150 | 8015 |
| 576 | 20240820 | 092000 | 2719701875 | 4170 | 4195 | 4195 | 4130 | 35511 |
| 577 | 20240820 | 091900 | 2571919215 | 4190 | 4210 | 4215 | 4190 | 15920 |
| 578 | 20240820 | 091800 | 2505013910 | 4210 | 4225 | 4230 | 4210 | 19960 |
| 579 | 20240820 | 091700 | 2420746585 | 4225 | 4245 | 4255 | 4220 | 68591 |
| 580 | 20240820 | 091600 | 2129788100 | 4245 | 4185 | 4250 | 4185 | 47948 |
| 581 | 20240820 | 091500 | 1927386855 | 4205 | 4140 | 4215 | 4140 | 50243 |
| 582 | 20240820 | 091400 | 1718118285 | 4145 | 4145 | 4145 | 4140 | 5936 |
| 583 | 20240820 | 091300 | 1693519225 | 4145 | 4150 | 4155 | 4145 | 19868 |
| 584 | 20240820 | 091200 | 1611098945 | 4155 | 4165 | 4170 | 4150 | 39197 |
| 585 | 20240820 | 091100 | 1448137665 | 4170 | 4160 | 4175 | 4160 | 10040 |
| 586 | 20240820 | 091000 | 1406338115 | 4165 | 4150 | 4175 | 4145 | 17255 |
| 587 | 20240820 | 090900 | 1334602410 | 4150 | 4150 | 4155 | 4145 | 14498 |
| 588 | 20240820 | 090800 | 1274434420 | 4155 | 4165 | 4175 | 4145 | 18570 |
| 589 | 20240820 | 090700 | 1197247670 | 4165 | 4145 | 4165 | 4145 | 19338 |
| 590 | 20240820 | 090600 | 1117015830 | 4150 | 4160 | 4165 | 4130 | 15697 |
| 591 | 20240820 | 090500 | 1051929105 | 4155 | 4135 | 4155 | 4125 | 45750 |
| 592 | 20240820 | 090400 | 862515230 | 4140 | 4145 | 4145 | 4135 | 20676 |
| 593 | 20240820 | 090300 | 776915800 | 4150 | 4200 | 4205 | 4135 | 35696 |
| 594 | 20240820 | 090200 | 628065815 | 4205 | 4215 | 4220 | 4200 | 63642 |
| 595 | 20240820 | 090100 | 360242295 | 4215 | 4205 | 4230 | 4205 | 38301 |
| 596 | 20240820 | 090000 | 198721875 | 4220 | 4160 | 4220 | 4160 | 44632 |