33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 3 | 20250331 | 191800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20250331 | 191700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20250331 | 191600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20250331 | 191500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20250331 | 191400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20250331 | 191300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20250331 | 191200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20250331 | 191100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20250331 | 191000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20250331 | 190900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20250331 | 190800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20250331 | 190700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20250331 | 190600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20250331 | 190500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20250331 | 190400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20250331 | 190300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20250331 | 190200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20250331 | 190100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20250331 | 190000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20250331 | 185900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20250331 | 185800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20250331 | 185700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20250331 | 185600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20250331 | 185500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20250331 | 185400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20250331 | 185300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20250331 | 185200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20250331 | 185100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20250331 | 185000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20250331 | 184900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 33 | 20250331 | 184800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20250331 | 184700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20250331 | 184600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20250331 | 184500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20250331 | 184400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20250331 | 184300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20250331 | 184200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20250331 | 184100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20250331 | 184000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20250331 | 183900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20250331 | 183800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20250331 | 183700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20250331 | 183600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20250331 | 183500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20250331 | 183400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20250331 | 183300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20250331 | 183200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20250331 | 183100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20250331 | 183000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20250331 | 182900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20250331 | 182800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20250331 | 182700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20250331 | 182600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20250331 | 182500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20250331 | 182400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20250331 | 182300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20250331 | 182200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20250331 | 182100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20250331 | 182000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20250331 | 181900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 63 | 20250331 | 181800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20250331 | 181700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20250331 | 181600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20250331 | 181500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20250331 | 181400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20250331 | 181300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20250331 | 181200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20250331 | 181100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20250331 | 181000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20250331 | 180900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20250331 | 180800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20250331 | 180700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20250331 | 180600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20250331 | 180500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20250331 | 180400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20250331 | 180300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20250331 | 180200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20250331 | 180100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20250331 | 180000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20250331 | 175900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20250331 | 175800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20250331 | 175700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20250331 | 175600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20250331 | 175500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20250331 | 175400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20250331 | 175300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20250331 | 175200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20250331 | 175100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20250331 | 175000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20250331 | 174900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 93 | 20250331 | 174800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20250331 | 174700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20250331 | 174600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20250331 | 174500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20250331 | 174400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20250331 | 174300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20250331 | 174200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20250331 | 174100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20250331 | 174000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20250331 | 173900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20250331 | 173800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20250331 | 173700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20250331 | 173600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20250331 | 173500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20250331 | 173400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20250331 | 173300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20250331 | 173200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20250331 | 173100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20250331 | 173000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20250331 | 172900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20250331 | 172800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20250331 | 172700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20250331 | 172600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20250331 | 172500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20250331 | 172400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20250331 | 172300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20250331 | 172200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20250331 | 172100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20250331 | 172000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20250331 | 171900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 123 | 20250331 | 171800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20250331 | 171700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20250331 | 171600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20250331 | 171500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20250331 | 171400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20250331 | 171300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20250331 | 171200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20250331 | 171100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20250331 | 171000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20250331 | 170900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20250331 | 170800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20250331 | 170700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20250331 | 170600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20250331 | 170500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20250331 | 170400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20250331 | 170300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20250331 | 170200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20250331 | 170100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20250331 | 170000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20250331 | 165900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20250331 | 165800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20250331 | 165700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20250331 | 165600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20250331 | 165500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20250331 | 165400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20250331 | 165300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20250331 | 165200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20250331 | 165100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20250331 | 165000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20250331 | 164900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 153 | 20250331 | 164800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20250331 | 164700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20250331 | 164600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20250331 | 164500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20250331 | 164400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20250331 | 164300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20250331 | 164200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20250331 | 164100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20250331 | 164000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20250331 | 163900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20250331 | 163800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20250331 | 163700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20250331 | 163600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20250331 | 163500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20250331 | 163400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20250331 | 163300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20250331 | 163200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20250331 | 163100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20250331 | 163000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20250331 | 162900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20250331 | 162800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20250331 | 162700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20250331 | 162600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20250331 | 162500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20250331 | 162400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20250331 | 162300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20250331 | 162200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20250331 | 162100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20250331 | 162000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20250331 | 161900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 183 | 20250331 | 161800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20250331 | 161700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20250331 | 161600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20250331 | 161500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20250331 | 161400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20250331 | 161300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20250331 | 161200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20250331 | 161100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20250331 | 161000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20250331 | 160900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20250331 | 160800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20250331 | 160700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20250331 | 160600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20250331 | 160500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20250331 | 160400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20250331 | 160300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20250331 | 160200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20250331 | 160100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20250331 | 160000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20250331 | 155900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20250331 | 155800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20250331 | 155700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20250331 | 155600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20250331 | 155500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20250331 | 155400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20250331 | 155300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20250331 | 155200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20250331 | 155100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20250331 | 155000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20250331 | 154900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 213 | 20250331 | 154800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20250331 | 154700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20250331 | 154600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20250331 | 154500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20250331 | 154400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20250331 | 154300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20250331 | 154200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20250331 | 154100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20250331 | 154000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20250331 | 153900 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20250331 | 153800 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20250331 | 153700 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20250331 | 153600 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20250331 | 153500 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20250331 | 153400 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20250331 | 153300 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20250331 | 153200 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20250331 | 153100 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20250331 | 153000 | 13435599900 | 65400 | 65400 | 65400 | 65400 | 13082 |
| 232 | 20250331 | 152900 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20250331 | 152800 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20250331 | 152700 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20250331 | 152600 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20250331 | 152500 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20250331 | 152400 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20250331 | 152300 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20250331 | 152200 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20250331 | 152100 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20250331 | 152000 | 12580037100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20250331 | 151900 | 12580037100 | 65400 | 65400 | 65500 | 65300 | 630 |
| 243 | 20250331 | 151800 | 12538795500 | 65500 | 65500 | 65500 | 65400 | 374 |
| 244 | 20250331 | 151700 | 12514331900 | 65500 | 65500 | 65500 | 65400 | 948 |
| 245 | 20250331 | 151600 | 12452293900 | 65500 | 65500 | 65500 | 65400 | 443 |
| 246 | 20250331 | 151500 | 12423288800 | 65500 | 65500 | 65500 | 65400 | 379 |
| 247 | 20250331 | 151400 | 12398467200 | 65400 | 65500 | 65500 | 65400 | 476 |
| 248 | 20250331 | 151300 | 12367290600 | 65500 | 65600 | 65600 | 65500 | 430 |
| 249 | 20250331 | 151200 | 12339105100 | 65500 | 65600 | 65600 | 65500 | 366 |
| 250 | 20250331 | 151100 | 12315116000 | 65600 | 65500 | 65600 | 65500 | 444 |
| 251 | 20250331 | 151000 | 12286025300 | 65500 | 65500 | 65500 | 65400 | 218 |
| 252 | 20250331 | 150900 | 12271746700 | 65500 | 65500 | 65500 | 65400 | 231 |
| 253 | 20250331 | 150800 | 12256617200 | 65500 | 65500 | 65500 | 65400 | 209 |
| 254 | 20250331 | 150700 | 12242933700 | 65500 | 65400 | 65500 | 65300 | 668 |
| 255 | 20250331 | 150600 | 12199234000 | 65400 | 65400 | 65400 | 65400 | 103 |
| 256 | 20250331 | 150500 | 12192497800 | 65300 | 65400 | 65400 | 65300 | 136 |
| 257 | 20250331 | 150400 | 12183603700 | 65400 | 65400 | 65400 | 65300 | 178 |
| 258 | 20250331 | 150300 | 12171962600 | 65400 | 65400 | 65400 | 65300 | 483 |
| 259 | 20250331 | 150200 | 12140374500 | 65400 | 65400 | 65400 | 65300 | 246 |
| 260 | 20250331 | 150100 | 12124286200 | 65400 | 65400 | 65400 | 65300 | 112 |
| 261 | 20250331 | 150000 | 12116961500 | 65400 | 65400 | 65500 | 65300 | 2102 |
| 262 | 20250331 | 145900 | 11979588500 | 65400 | 65400 | 65400 | 65400 | 441 |
| 263 | 20250331 | 145800 | 11950747100 | 65400 | 65400 | 65400 | 65300 | 171 |
| 264 | 20250331 | 145700 | 11939563800 | 65400 | 65400 | 65400 | 65300 | 369 |
| 265 | 20250331 | 145600 | 11915445800 | 65400 | 65400 | 65500 | 65400 | 948 |
| 266 | 20250331 | 145500 | 11853444900 | 65400 | 65500 | 65500 | 65300 | 527 |
| 267 | 20250331 | 145400 | 11818971000 | 65500 | 65500 | 65500 | 65400 | 236 |
| 268 | 20250331 | 145300 | 11803513400 | 65500 | 65500 | 65500 | 65400 | 206 |
| 269 | 20250331 | 145200 | 11790021500 | 65500 | 65500 | 65500 | 65400 | 418 |
| 270 | 20250331 | 145100 | 11762662500 | 65500 | 65400 | 65500 | 65400 | 454 |
| 271 | 20250331 | 145000 | 11732926600 | 65500 | 65600 | 65600 | 65400 | 283 |
| 272 | 20250331 | 144900 | 11714378400 | 65600 | 65600 | 65600 | 65500 | 371 |
| 273 | 20250331 | 144800 | 11690057700 | 65600 | 65500 | 65700 | 65400 | 755 |
| 274 | 20250331 | 144700 | 11640574300 | 65500 | 65500 | 65500 | 65400 | 192 |
| 275 | 20250331 | 144600 | 11627998700 | 65500 | 65400 | 65500 | 65400 | 179 |
| 276 | 20250331 | 144500 | 11616275700 | 65400 | 65500 | 65500 | 65400 | 303 |
| 277 | 20250331 | 144400 | 11596452600 | 65500 | 65400 | 65500 | 65400 | 360 |
| 278 | 20250331 | 144300 | 11572904100 | 65400 | 65400 | 65400 | 65300 | 393 |
| 279 | 20250331 | 144200 | 11547203500 | 65400 | 65400 | 65400 | 65300 | 245 |
| 280 | 20250331 | 144100 | 11531190000 | 65400 | 65300 | 65400 | 65300 | 1864 |
| 281 | 20250331 | 144000 | 11409419000 | 65300 | 65300 | 65300 | 65200 | 327 |
| 282 | 20250331 | 143900 | 11388076000 | 65200 | 65200 | 65300 | 65200 | 246 |
| 283 | 20250331 | 143800 | 11372017300 | 65300 | 65300 | 65300 | 65200 | 229 |
| 284 | 20250331 | 143700 | 11357068500 | 65200 | 65300 | 65300 | 65200 | 226 |
| 285 | 20250331 | 143600 | 11342311800 | 65300 | 65300 | 65300 | 65200 | 190 |
| 286 | 20250331 | 143500 | 11329907500 | 65300 | 65400 | 65400 | 65200 | 489 |
| 287 | 20250331 | 143400 | 11297980400 | 65400 | 65400 | 65400 | 65300 | 162 |
| 288 | 20250331 | 143300 | 11287385900 | 65400 | 65400 | 65400 | 65300 | 332 |
| 289 | 20250331 | 143200 | 11265688400 | 65400 | 65300 | 65400 | 65300 | 215 |
| 290 | 20250331 | 143100 | 11251642200 | 65300 | 65400 | 65400 | 65300 | 709 |
| 291 | 20250331 | 143000 | 11205339300 | 65400 | 65400 | 65400 | 65300 | 245 |
| 292 | 20250331 | 142900 | 11189316500 | 65400 | 65400 | 65400 | 65300 | 232 |
| 293 | 20250331 | 142800 | 11174143900 | 65400 | 65400 | 65400 | 65300 | 249 |
| 294 | 20250331 | 142700 | 11157859600 | 65400 | 65400 | 65400 | 65300 | 197 |
| 295 | 20250331 | 142600 | 11144976100 | 65400 | 65400 | 65400 | 65300 | 513 |
| 296 | 20250331 | 142500 | 11111426100 | 65500 | 65500 | 65500 | 65500 | 220 |
| 297 | 20250331 | 142400 | 11097016100 | 65500 | 65500 | 65500 | 65400 | 308 |
| 298 | 20250331 | 142300 | 11076842200 | 65500 | 65400 | 65600 | 65400 | 976 |
| 299 | 20250331 | 142200 | 11012970200 | 65400 | 65400 | 65400 | 65300 | 193 |
| 300 | 20250331 | 142100 | 11000348200 | 65400 | 65400 | 65400 | 65300 | 288 |
| 301 | 20250331 | 142000 | 10981514700 | 65400 | 65400 | 65400 | 65300 | 219 |
| 302 | 20250331 | 141900 | 10967192300 | 65400 | 65400 | 65400 | 65300 | 148 |
| 303 | 20250331 | 141800 | 10957513300 | 65400 | 65500 | 65500 | 65400 | 379 |
| 304 | 20250331 | 141700 | 10932722800 | 65500 | 65500 | 65500 | 65400 | 251 |
| 305 | 20250331 | 141600 | 10916287900 | 65500 | 65400 | 65500 | 65400 | 1043 |
| 306 | 20250331 | 141500 | 10848061700 | 65400 | 65400 | 65400 | 65400 | 211 |
| 307 | 20250331 | 141400 | 10834262300 | 65300 | 65400 | 65400 | 65300 | 783 |
| 308 | 20250331 | 141300 | 10783114700 | 65400 | 65400 | 65400 | 65300 | 237 |
| 309 | 20250331 | 141200 | 10767624900 | 65300 | 65400 | 65400 | 65300 | 339 |
| 310 | 20250331 | 141100 | 10745470700 | 65400 | 65500 | 65500 | 65400 | 177 |
| 311 | 20250331 | 141000 | 10733891300 | 65500 | 65400 | 65500 | 65400 | 234 |
| 312 | 20250331 | 140900 | 10718583100 | 65500 | 65400 | 65500 | 65400 | 287 |
| 313 | 20250331 | 140800 | 10699805400 | 65400 | 65400 | 65400 | 65400 | 255 |
| 314 | 20250331 | 140700 | 10683128400 | 65400 | 65300 | 65400 | 65200 | 543 |
| 315 | 20250331 | 140600 | 10647670600 | 65300 | 65100 | 65300 | 65100 | 1092 |
| 316 | 20250331 | 140500 | 10576461300 | 65200 | 65200 | 65200 | 65100 | 178 |
| 317 | 20250331 | 140400 | 10564857700 | 65200 | 65200 | 65200 | 65100 | 206 |
| 318 | 20250331 | 140300 | 10551426600 | 65200 | 65200 | 65200 | 65100 | 158 |
| 319 | 20250331 | 140200 | 10541126500 | 65200 | 65200 | 65200 | 65100 | 372 |
| 320 | 20250331 | 140100 | 10516898000 | 65100 | 65100 | 65200 | 65100 | 482 |
| 321 | 20250331 | 140000 | 10485514900 | 65100 | 65100 | 65200 | 65100 | 98 |
| 322 | 20250331 | 135900 | 10479134800 | 65200 | 65100 | 65200 | 65100 | 840 |
| 323 | 20250331 | 135800 | 10424443200 | 65100 | 65100 | 65100 | 65000 | 371 |
| 324 | 20250331 | 135700 | 10400291400 | 65000 | 65100 | 65100 | 65000 | 134 |
| 325 | 20250331 | 135600 | 10391568400 | 65000 | 65100 | 65100 | 65000 | 93 |
| 326 | 20250331 | 135500 | 10385514400 | 65100 | 65100 | 65100 | 65000 | 104 |
| 327 | 20250331 | 135400 | 10378744600 | 65100 | 65100 | 65100 | 65000 | 102 |
| 328 | 20250331 | 135300 | 10372104700 | 65100 | 65100 | 65100 | 65000 | 191 |
| 329 | 20250331 | 135200 | 10359675900 | 65100 | 65000 | 65100 | 64900 | 1149 |
| 330 | 20250331 | 135100 | 10284985900 | 65000 | 65000 | 65000 | 64900 | 152 |
| 331 | 20250331 | 135000 | 10275106100 | 64900 | 65000 | 65000 | 64900 | 142 |
| 332 | 20250331 | 134900 | 10265877300 | 64900 | 65000 | 65000 | 64900 | 150 |
| 333 | 20250331 | 134800 | 10256133700 | 65000 | 65000 | 65000 | 64900 | 344 |
| 334 | 20250331 | 134700 | 10233774000 | 65000 | 64900 | 65000 | 64900 | 81 |
| 335 | 20250331 | 134600 | 10228511300 | 64900 | 64900 | 65000 | 64900 | 52 |
| 336 | 20250331 | 134500 | 10225133100 | 65000 | 65000 | 65100 | 64900 | 263 |
| 337 | 20250331 | 134400 | 10208040900 | 65000 | 65100 | 65100 | 65000 | 1225 |
| 338 | 20250331 | 134300 | 10128411000 | 65100 | 65100 | 65100 | 65000 | 59 |
| 339 | 20250331 | 134200 | 10124570300 | 65000 | 65100 | 65100 | 65000 | 544 |
| 340 | 20250331 | 134100 | 10089156200 | 65100 | 65200 | 65300 | 65100 | 298 |
| 341 | 20250331 | 134000 | 10069724800 | 65300 | 65200 | 65300 | 65200 | 507 |
| 342 | 20250331 | 133900 | 10036663000 | 65200 | 65200 | 65200 | 65100 | 93 |
| 343 | 20250331 | 133800 | 10030602300 | 65200 | 65200 | 65200 | 65100 | 90 |
| 344 | 20250331 | 133700 | 10024734800 | 65100 | 65100 | 65200 | 65000 | 962 |
| 345 | 20250331 | 133600 | 9962110500 | 65100 | 65100 | 65400 | 65000 | 3365 |
| 346 | 20250331 | 133500 | 9742949500 | 65100 | 65100 | 65100 | 65000 | 75 |
| 347 | 20250331 | 133400 | 9738067200 | 65100 | 65000 | 65100 | 65000 | 257 |
| 348 | 20250331 | 133300 | 9721358500 | 65100 | 65100 | 65100 | 65100 | 135 |
| 349 | 20250331 | 133200 | 9712570000 | 65100 | 65000 | 65100 | 65000 | 133 |
| 350 | 20250331 | 133100 | 9703921700 | 65000 | 65000 | 65100 | 65000 | 38 |
| 351 | 20250331 | 133000 | 9701448500 | 65000 | 65000 | 65100 | 65000 | 69 |
| 352 | 20250331 | 132900 | 9696961000 | 65000 | 65100 | 65100 | 65000 | 72 |
| 353 | 20250331 | 132800 | 9692274000 | 65100 | 65000 | 65100 | 65000 | 43 |
| 354 | 20250331 | 132700 | 9689475400 | 65100 | 65100 | 65100 | 65000 | 351 |
| 355 | 20250331 | 132600 | 9666625500 | 65000 | 65100 | 65100 | 65000 | 36 |
| 356 | 20250331 | 132500 | 9664282200 | 65000 | 65100 | 65100 | 65000 | 8 |
| 357 | 20250331 | 132400 | 9663761700 | 65100 | 65100 | 65100 | 65000 | 195 |
| 358 | 20250331 | 132300 | 9651084800 | 65000 | 65100 | 65100 | 65000 | 55 |
| 359 | 20250331 | 132200 | 9647504500 | 65100 | 65000 | 65100 | 65000 | 8 |
| 360 | 20250331 | 132100 | 9646984400 | 65100 | 65000 | 65100 | 65000 | 424 |
| 361 | 20250331 | 132000 | 9619383200 | 65000 | 65100 | 65100 | 65000 | 190 |
| 362 | 20250331 | 131900 | 9607030600 | 65100 | 65100 | 65100 | 65000 | 155 |
| 363 | 20250331 | 131800 | 9596941000 | 65200 | 65200 | 65200 | 65100 | 52 |
| 364 | 20250331 | 131700 | 9593552600 | 65200 | 65200 | 65200 | 65100 | 149 |
| 365 | 20250331 | 131600 | 9583849100 | 65200 | 65200 | 65300 | 65200 | 100 |
| 366 | 20250331 | 131500 | 9577328900 | 65300 | 65200 | 65300 | 65200 | 33 |
| 367 | 20250331 | 131400 | 9575174300 | 65200 | 65200 | 65300 | 65200 | 28 |
| 368 | 20250331 | 131300 | 9573347800 | 65300 | 65100 | 65300 | 65100 | 393 |
| 369 | 20250331 | 131200 | 9547722400 | 65200 | 65100 | 65200 | 65100 | 28 |
| 370 | 20250331 | 131100 | 9545897000 | 65200 | 65200 | 65200 | 65100 | 15 |
| 371 | 20250331 | 131000 | 9544919300 | 65200 | 65200 | 65200 | 65000 | 681 |
| 372 | 20250331 | 130900 | 9500579500 | 65200 | 65200 | 65200 | 65000 | 774 |
| 373 | 20250331 | 130800 | 9450202300 | 65200 | 65000 | 65200 | 65000 | 656 |
| 374 | 20250331 | 130700 | 9407495200 | 65000 | 65200 | 65200 | 65000 | 639 |
| 375 | 20250331 | 130600 | 9365893000 | 65200 | 65100 | 65200 | 65100 | 115 |
| 376 | 20250331 | 130500 | 9358395600 | 65100 | 65300 | 65400 | 65100 | 3376 |
| 377 | 20250331 | 130400 | 9138199700 | 65400 | 65300 | 65400 | 65300 | 36 |
| 378 | 20250331 | 130300 | 9135846000 | 65300 | 65400 | 65400 | 65300 | 35 |
| 379 | 20250331 | 130200 | 9133557200 | 65400 | 65300 | 65400 | 65200 | 978 |
| 380 | 20250331 | 130100 | 9069678900 | 65300 | 65200 | 65300 | 65200 | 262 |
| 381 | 20250331 | 130000 | 9052572000 | 65200 | 65300 | 65300 | 65200 | 523 |
| 382 | 20250331 | 125900 | 9018420300 | 65300 | 65200 | 65300 | 65200 | 224 |
| 383 | 20250331 | 125800 | 9003794100 | 65300 | 65300 | 65300 | 65200 | 61 |
| 384 | 20250331 | 125700 | 8999812100 | 65300 | 65200 | 65300 | 65100 | 192 |
| 385 | 20250331 | 125600 | 8987286150 | 65300 | 65200 | 65300 | 65200 | 107 |
| 386 | 20250331 | 125500 | 8980299350 | 65300 | 65300 | 65300 | 65200 | 526 |
| 387 | 20250331 | 125400 | 8945967050 | 65200 | 65300 | 65300 | 65200 | 24 |
| 388 | 20250331 | 125300 | 8944400850 | 65200 | 65200 | 65300 | 65200 | 135 |
| 389 | 20250331 | 125200 | 8935587950 | 65200 | 65300 | 65300 | 65200 | 72 |
| 390 | 20250331 | 125100 | 8930886850 | 65300 | 65400 | 65500 | 65300 | 402 |
| 391 | 20250331 | 125000 | 8904623050 | 65400 | 65500 | 65500 | 65400 | 212 |
| 392 | 20250331 | 124900 | 8890754850 | 65500 | 65500 | 65500 | 65400 | 23 |
| 393 | 20250331 | 124800 | 8889248450 | 65400 | 65400 | 65500 | 65400 | 22 |
| 394 | 20250331 | 124700 | 8887808050 | 65400 | 65500 | 65500 | 65400 | 34 |
| 395 | 20250331 | 124600 | 8885581450 | 65500 | 65500 | 65500 | 65500 | 5 |
| 396 | 20250331 | 124500 | 8885253950 | 65500 | 65400 | 65500 | 65400 | 37 |
| 397 | 20250331 | 124400 | 8882832550 | 65400 | 65300 | 65500 | 65300 | 1422 |
| 398 | 20250331 | 124300 | 8789911250 | 65300 | 65300 | 65300 | 65200 | 61 |
| 399 | 20250331 | 124200 | 8785933250 | 65300 | 65300 | 65400 | 65200 | 167 |
| 400 | 20250331 | 124100 | 8775026350 | 65400 | 65300 | 65400 | 65300 | 51 |
| 401 | 20250331 | 124000 | 8771693450 | 65300 | 65300 | 65400 | 65300 | 71 |
| 402 | 20250331 | 123900 | 8767052950 | 65400 | 65300 | 65400 | 65300 | 45 |
| 403 | 20250331 | 123800 | 8764112150 | 65400 | 65400 | 65500 | 65300 | 463 |
| 404 | 20250331 | 123700 | 8733854650 | 65500 | 65500 | 65500 | 65400 | 33 |
| 405 | 20250331 | 123600 | 8731693450 | 65500 | 65600 | 65600 | 65400 | 324 |
| 406 | 20250331 | 123500 | 8710474850 | 65600 | 65500 | 65600 | 65400 | 691 |
| 407 | 20250331 | 123400 | 8665207550 | 65500 | 65500 | 65500 | 65400 | 90 |
| 408 | 20250331 | 123300 | 8659312850 | 65500 | 65400 | 65500 | 65400 | 64 |
| 409 | 20250331 | 123200 | 8655121450 | 65500 | 65400 | 65500 | 65400 | 372 |
| 410 | 20250331 | 123100 | 8630791050 | 65400 | 65300 | 65400 | 65300 | 779 |
| 411 | 20250331 | 123000 | 8579844850 | 65400 | 65400 | 65400 | 65300 | 53 |
| 412 | 20250331 | 122900 | 8576379150 | 65400 | 65400 | 65400 | 65400 | 68 |
| 413 | 20250331 | 122800 | 8571931950 | 65300 | 65300 | 65400 | 65300 | 173 |
| 414 | 20250331 | 122700 | 8560618150 | 65400 | 65400 | 65400 | 65300 | 93 |
| 415 | 20250331 | 122600 | 8554536150 | 65300 | 65400 | 65400 | 65300 | 35 |
| 416 | 20250331 | 122500 | 8552247750 | 65300 | 65300 | 65400 | 65300 | 32 |
| 417 | 20250331 | 122400 | 8550155550 | 65400 | 65500 | 65500 | 65300 | 12 |
| 418 | 20250331 | 122300 | 8549371250 | 65500 | 65400 | 65500 | 65400 | 807 |
| 419 | 20250331 | 122200 | 8496587350 | 65400 | 65300 | 65400 | 65300 | 166 |
| 420 | 20250331 | 122100 | 8485744950 | 65400 | 65500 | 65500 | 65300 | 340 |
| 421 | 20250331 | 122000 | 8463509250 | 65500 | 65500 | 65500 | 65400 | 44 |
| 422 | 20250331 | 121900 | 8460628150 | 65500 | 65300 | 65600 | 65300 | 991 |
| 423 | 20250331 | 121800 | 8395783950 | 65400 | 65400 | 65400 | 65300 | 107 |
| 424 | 20250331 | 121700 | 8388786650 | 65400 | 65500 | 65500 | 65400 | 615 |
| 425 | 20250331 | 121600 | 8348560350 | 65500 | 65500 | 65500 | 65400 | 90 |
| 426 | 20250331 | 121500 | 8342665450 | 65500 | 65500 | 65500 | 65400 | 149 |
| 427 | 20250331 | 121400 | 8332906150 | 65500 | 65500 | 65500 | 65400 | 116 |
| 428 | 20250331 | 121300 | 8325308650 | 65500 | 65500 | 65500 | 65500 | 40 |
| 429 | 20250331 | 121200 | 8322688650 | 65500 | 65500 | 65500 | 65400 | 93 |
| 430 | 20250331 | 121100 | 8316597500 | 65400 | 65300 | 65500 | 65300 | 850 |
| 431 | 20250331 | 121000 | 8260995900 | 65400 | 65400 | 65400 | 65300 | 42 |
| 432 | 20250331 | 120900 | 8258249600 | 65300 | 65400 | 65400 | 65300 | 130 |
| 433 | 20250331 | 120800 | 8249747700 | 65400 | 65300 | 65400 | 65300 | 33 |
| 434 | 20250331 | 120700 | 8247592700 | 65400 | 65500 | 65500 | 65400 | 289 |
| 435 | 20250331 | 120600 | 8228691500 | 65500 | 65600 | 65600 | 65400 | 383 |
| 436 | 20250331 | 120500 | 8203605900 | 65600 | 65600 | 65600 | 65500 | 30 |
| 437 | 20250331 | 120400 | 8201638100 | 65500 | 65500 | 65600 | 65500 | 50 |
| 438 | 20250331 | 120300 | 8198358700 | 65600 | 65600 | 65700 | 65500 | 828 |
| 439 | 20250331 | 120200 | 8144041500 | 65600 | 65600 | 65600 | 65500 | 25 |
| 440 | 20250331 | 120100 | 8142401700 | 65600 | 65600 | 65600 | 65500 | 23 |
| 441 | 20250331 | 120000 | 8140893200 | 65600 | 65700 | 65700 | 65500 | 401 |
| 442 | 20250331 | 115900 | 8114589700 | 65700 | 65600 | 65700 | 65600 | 103 |
| 443 | 20250331 | 115800 | 8107823200 | 65700 | 65700 | 65700 | 65600 | 57 |
| 444 | 20250331 | 115700 | 8104078700 | 65700 | 65600 | 65700 | 65500 | 451 |
| 445 | 20250331 | 115600 | 8074492300 | 65600 | 65500 | 65600 | 65500 | 38 |
| 446 | 20250331 | 115500 | 8071999600 | 65600 | 65500 | 65600 | 65500 | 221 |
| 447 | 20250331 | 115400 | 8057505800 | 65500 | 65600 | 65600 | 65500 | 50 |
| 448 | 20250331 | 115300 | 8054226100 | 65600 | 65600 | 65600 | 65500 | 106 |
| 449 | 20250331 | 115200 | 8047272600 | 65500 | 65600 | 65600 | 65500 | 46 |
| 450 | 20250331 | 115100 | 8044255200 | 65600 | 65500 | 65600 | 65500 | 15 |
| 451 | 20250331 | 115000 | 8043271700 | 65600 | 65500 | 65600 | 65500 | 671 |
| 452 | 20250331 | 114900 | 7999309000 | 65500 | 65500 | 65500 | 65400 | 27 |
| 453 | 20250331 | 114800 | 7997540600 | 65500 | 65500 | 65600 | 65400 | 413 |
| 454 | 20250331 | 114700 | 7970487800 | 65500 | 65600 | 65600 | 65500 | 25 |
| 455 | 20250331 | 114600 | 7968847900 | 65600 | 65700 | 65700 | 65500 | 157 |
| 456 | 20250331 | 114500 | 7958547900 | 65700 | 65600 | 65800 | 65600 | 672 |
| 457 | 20250331 | 114400 | 7914393600 | 65700 | 65700 | 65700 | 65600 | 71 |
| 458 | 20250331 | 114300 | 7909729000 | 65700 | 65700 | 65700 | 65600 | 42 |
| 459 | 20250331 | 114200 | 7906970300 | 65600 | 65600 | 65600 | 65500 | 405 |
| 460 | 20250331 | 114100 | 7880402700 | 65600 | 65500 | 65600 | 65500 | 1375 |
| 461 | 20250331 | 114000 | 7790329700 | 65500 | 65500 | 65500 | 65400 | 399 |
| 462 | 20250331 | 113900 | 7764195600 | 65500 | 65500 | 65500 | 65400 | 73 |
| 463 | 20250331 | 113800 | 7759416600 | 65400 | 65400 | 65500 | 65400 | 55 |
| 464 | 20250331 | 113700 | 7755816800 | 65400 | 65500 | 65500 | 65400 | 124 |
| 465 | 20250331 | 113600 | 7747703600 | 65500 | 65500 | 65500 | 65400 | 31 |
| 466 | 20250331 | 113500 | 7745673300 | 65500 | 65500 | 65500 | 65400 | 980 |
| 467 | 20250331 | 113400 | 7681511700 | 65500 | 65600 | 65700 | 65500 | 1268 |
| 468 | 20250331 | 113300 | 7598330000 | 65500 | 65600 | 65600 | 65500 | 755 |
| 469 | 20250331 | 113200 | 7548873300 | 65600 | 65600 | 65600 | 65500 | 184 |
| 470 | 20250331 | 113100 | 7536813100 | 65600 | 65600 | 65600 | 65500 | 23 |
| 471 | 20250331 | 113000 | 7535304700 | 65600 | 65500 | 65600 | 65500 | 462 |
| 472 | 20250331 | 112900 | 7505037600 | 65500 | 65500 | 65500 | 65400 | 223 |
| 473 | 20250331 | 112800 | 7490431300 | 65400 | 65600 | 65600 | 65400 | 137 |
| 474 | 20250331 | 112700 | 7481458200 | 65600 | 65500 | 65600 | 65400 | 636 |
| 475 | 20250331 | 112600 | 7439795100 | 65500 | 65500 | 65500 | 65500 | 15 |
| 476 | 20250331 | 112500 | 7438812600 | 65400 | 65600 | 65600 | 65400 | 101 |
| 477 | 20250331 | 112400 | 7432194700 | 65600 | 65700 | 65700 | 65500 | 88 |
| 478 | 20250331 | 112300 | 7426421800 | 65700 | 65700 | 65700 | 65600 | 155 |
| 479 | 20250331 | 112200 | 7416238400 | 65700 | 65500 | 65700 | 65500 | 164 |
| 480 | 20250331 | 112100 | 7405480200 | 65600 | 65600 | 65600 | 65500 | 48 |
| 481 | 20250331 | 112000 | 7402332200 | 65500 | 65400 | 65500 | 65400 | 569 |
| 482 | 20250331 | 111900 | 7365064400 | 65500 | 65400 | 65500 | 65400 | 352 |
| 483 | 20250331 | 111800 | 7342036500 | 65400 | 65500 | 65600 | 65400 | 237 |
| 484 | 20250331 | 111700 | 7326516800 | 65500 | 65600 | 65600 | 65500 | 180 |
| 485 | 20250331 | 111600 | 7314723900 | 65600 | 65400 | 65600 | 65400 | 836 |
| 486 | 20250331 | 111500 | 7259957100 | 65400 | 65500 | 65600 | 65400 | 353 |
| 487 | 20250331 | 111400 | 7236835700 | 65500 | 65600 | 65700 | 65500 | 324 |
| 488 | 20250331 | 111300 | 7215586600 | 65700 | 65500 | 66000 | 65400 | 2046 |
| 489 | 20250331 | 111200 | 7081461800 | 65400 | 65400 | 65500 | 65400 | 174 |
| 490 | 20250331 | 111100 | 7070081300 | 65400 | 65500 | 65500 | 65400 | 115 |
| 491 | 20250331 | 111000 | 7062555000 | 65400 | 65500 | 65500 | 65400 | 237 |
| 492 | 20250331 | 110900 | 7047048400 | 65400 | 65600 | 65600 | 65400 | 66 |
| 493 | 20250331 | 110800 | 7042729300 | 65500 | 65500 | 65600 | 65500 | 243 |
| 494 | 20250331 | 110700 | 7026804400 | 65500 | 65500 | 65600 | 65500 | 259 |
| 495 | 20250331 | 110600 | 7009833400 | 65600 | 65500 | 65600 | 65500 | 194 |
| 496 | 20250331 | 110500 | 6997124900 | 65600 | 65600 | 65700 | 65500 | 609 |
| 497 | 20250331 | 110400 | 6957191700 | 65600 | 65700 | 65700 | 65600 | 119 |
| 498 | 20250331 | 110300 | 6949383700 | 65600 | 65700 | 65800 | 65600 | 311 |
| 499 | 20250331 | 110200 | 6928952500 | 65700 | 65700 | 65800 | 65500 | 2214 |
| 500 | 20250331 | 110100 | 6783594600 | 65700 | 66000 | 66000 | 65700 | 420 |
| 501 | 20250331 | 110000 | 6755947700 | 65900 | 66100 | 66100 | 65900 | 309 |
| 502 | 20250331 | 105900 | 6735559900 | 66100 | 66000 | 66100 | 66000 | 184 |
| 503 | 20250331 | 105800 | 6723409800 | 66000 | 66100 | 66100 | 66000 | 70 |
| 504 | 20250331 | 105700 | 6718784200 | 66100 | 66000 | 66100 | 66000 | 63 |
| 505 | 20250331 | 105600 | 6714623400 | 66100 | 66200 | 66200 | 66100 | 143 |
| 506 | 20250331 | 105500 | 6705168500 | 66200 | 66100 | 66200 | 66100 | 212 |
| 507 | 20250331 | 105400 | 6691151700 | 66200 | 66300 | 66300 | 66200 | 262 |
| 508 | 20250331 | 105300 | 6673804200 | 66300 | 66000 | 66300 | 65900 | 1316 |
| 509 | 20250331 | 105200 | 6586783600 | 66000 | 65900 | 66000 | 65900 | 208 |
| 510 | 20250331 | 105100 | 6573056000 | 65900 | 65900 | 66000 | 65900 | 127 |
| 511 | 20250331 | 105000 | 6564674200 | 66000 | 66000 | 66000 | 65900 | 130 |
| 512 | 20250331 | 104900 | 6556100400 | 66000 | 66000 | 66000 | 65900 | 168 |
| 513 | 20250331 | 104800 | 6545012500 | 66000 | 65900 | 66000 | 65900 | 197 |
| 514 | 20250331 | 104700 | 6532014400 | 66000 | 65900 | 66000 | 65900 | 134 |
| 515 | 20250331 | 104600 | 6523173500 | 66000 | 66000 | 66000 | 65900 | 93 |
| 516 | 20250331 | 104500 | 6517039400 | 65900 | 66000 | 66000 | 65900 | 22 |
| 517 | 20250331 | 104400 | 6515588300 | 65900 | 66000 | 66100 | 65900 | 130 |
| 518 | 20250331 | 104300 | 6507008100 | 66000 | 66100 | 66100 | 66000 | 140 |
| 519 | 20250331 | 104200 | 6497766400 | 66100 | 66000 | 66100 | 65900 | 763 |
| 520 | 20250331 | 104100 | 6447409600 | 65900 | 66000 | 66000 | 65900 | 311 |
| 521 | 20250331 | 104000 | 6426910100 | 66000 | 66000 | 66000 | 65900 | 26 |
| 522 | 20250331 | 103900 | 6425194700 | 66100 | 66100 | 66100 | 66000 | 23 |
| 523 | 20250331 | 103800 | 6423675400 | 66100 | 66100 | 66100 | 66000 | 274 |
| 524 | 20250331 | 103700 | 6405584500 | 66100 | 66100 | 66100 | 66000 | 70 |
| 525 | 20250331 | 103600 | 6400959500 | 66100 | 66100 | 66100 | 66000 | 484 |
| 526 | 20250331 | 103500 | 6368989000 | 66100 | 66100 | 66100 | 66100 | 76 |
| 527 | 20250331 | 103400 | 6363965400 | 66100 | 66000 | 66100 | 66000 | 259 |
| 528 | 20250331 | 103300 | 6346869400 | 66000 | 66000 | 66000 | 66000 | 59 |
| 529 | 20250331 | 103200 | 6342975400 | 65900 | 66000 | 66000 | 65900 | 231 |
| 530 | 20250331 | 103100 | 6327732400 | 66000 | 66000 | 66100 | 65900 | 256 |
| 531 | 20250331 | 103000 | 6310837100 | 65900 | 66000 | 66000 | 65900 | 166 |
| 532 | 20250331 | 102900 | 6299888700 | 66000 | 66200 | 66200 | 66000 | 384 |
| 533 | 20250331 | 102800 | 6274527100 | 66200 | 66100 | 66200 | 66100 | 453 |
| 534 | 20250331 | 102700 | 6244543400 | 66200 | 66100 | 66200 | 66100 | 252 |
| 535 | 20250331 | 102600 | 6227872700 | 66200 | 66100 | 66200 | 66100 | 62 |
| 536 | 20250331 | 102500 | 6223770400 | 66200 | 66200 | 66200 | 66200 | 235 |
| 537 | 20250331 | 102400 | 6208213400 | 66200 | 66100 | 66200 | 66100 | 306 |
| 538 | 20250331 | 102300 | 6187984100 | 66000 | 66000 | 66000 | 65900 | 811 |
| 539 | 20250331 | 102200 | 6134462100 | 66000 | 66000 | 66000 | 65900 | 209 |
| 540 | 20250331 | 102100 | 6120669000 | 66000 | 65900 | 66000 | 65900 | 87 |
| 541 | 20250331 | 102000 | 6114932200 | 66000 | 66000 | 66000 | 65900 | 97 |
| 542 | 20250331 | 101900 | 6108537100 | 66000 | 65900 | 66000 | 65900 | 679 |
| 543 | 20250331 | 101800 | 6063730900 | 65900 | 66000 | 66000 | 65900 | 96 |
| 544 | 20250331 | 101700 | 6057404000 | 65900 | 66000 | 66000 | 65900 | 285 |
| 545 | 20250331 | 101600 | 6038599850 | 66000 | 65900 | 66000 | 65900 | 154 |
| 546 | 20250331 | 101500 | 6028450750 | 65900 | 65900 | 65900 | 65900 | 17 |
| 547 | 20250331 | 101400 | 6027330450 | 65900 | 65900 | 65900 | 65900 | 74 |
| 548 | 20250331 | 101300 | 6022453850 | 66000 | 66100 | 66100 | 65900 | 376 |
| 549 | 20250331 | 101200 | 5997667650 | 66100 | 66100 | 66100 | 66000 | 73 |
| 550 | 20250331 | 101100 | 5992848750 | 66100 | 65800 | 66100 | 65800 | 1862 |
| 551 | 20250331 | 101000 | 5870304150 | 65800 | 65800 | 65800 | 65800 | 66 |
| 552 | 20250331 | 100900 | 5865961350 | 65700 | 66100 | 66100 | 65700 | 4936 |
| 553 | 20250331 | 100800 | 5540766150 | 66100 | 66100 | 66100 | 66000 | 778 |
| 554 | 20250331 | 100700 | 5489403150 | 66000 | 66100 | 66100 | 66000 | 318 |
| 555 | 20250331 | 100600 | 5468402050 | 66100 | 65700 | 66100 | 65600 | 1005 |
| 556 | 20250331 | 100500 | 5402248250 | 65600 | 65600 | 65700 | 65500 | 681 |
| 557 | 20250331 | 100400 | 5357581750 | 65600 | 65800 | 65800 | 65500 | 959 |
| 558 | 20250331 | 100300 | 5294618250 | 65800 | 65800 | 65800 | 65700 | 38 |
| 559 | 20250331 | 100200 | 5292120050 | 65800 | 65700 | 65800 | 65600 | 1140 |
| 560 | 20250331 | 100100 | 5217262750 | 65600 | 65700 | 65700 | 65600 | 95 |
| 561 | 20250331 | 100000 | 5211022650 | 65600 | 65400 | 65700 | 65400 | 7053 |
| 562 | 20250331 | 095900 | 4749015550 | 65500 | 66000 | 66000 | 65400 | 4304 |
| 563 | 20250331 | 095800 | 4466851650 | 66000 | 65900 | 66000 | 65900 | 334 |
| 564 | 20250331 | 095700 | 4444808650 | 65900 | 65900 | 66000 | 65900 | 442 |
| 565 | 20250331 | 095600 | 4415677950 | 65900 | 65700 | 65900 | 65700 | 102 |
| 566 | 20250331 | 095500 | 4408963950 | 65800 | 65700 | 65800 | 65500 | 1073 |
| 567 | 20250331 | 095400 | 4338554550 | 65800 | 65800 | 65800 | 65800 | 23 |
| 568 | 20250331 | 095300 | 4337041150 | 65800 | 65800 | 65900 | 65800 | 60 |
| 569 | 20250331 | 095200 | 4333092350 | 65900 | 65800 | 65900 | 65800 | 338 |
| 570 | 20250331 | 095100 | 4310843450 | 65800 | 65900 | 65900 | 65700 | 86 |
| 571 | 20250331 | 095000 | 4305181650 | 65900 | 66000 | 66000 | 65500 | 843 |
| 572 | 20250331 | 094900 | 4249825850 | 66000 | 65600 | 66000 | 65600 | 1942 |
| 573 | 20250331 | 094800 | 4122078650 | 65700 | 65800 | 65800 | 65600 | 911 |
| 574 | 20250331 | 094700 | 4062222350 | 65800 | 65900 | 65900 | 65700 | 108 |
| 575 | 20250331 | 094600 | 4055121800 | 65800 | 65800 | 65900 | 65800 | 226 |
| 576 | 20250331 | 094500 | 4040245700 | 65800 | 65600 | 65800 | 65600 | 810 |
| 577 | 20250331 | 094400 | 3987040700 | 65600 | 65800 | 65800 | 65600 | 223 |
| 578 | 20250331 | 094300 | 3972396000 | 65800 | 65600 | 65900 | 65600 | 686 |
| 579 | 20250331 | 094200 | 3927370200 | 65600 | 65500 | 65600 | 65400 | 641 |
| 580 | 20250331 | 094100 | 3885386700 | 65600 | 65300 | 65600 | 65300 | 541 |
| 581 | 20250331 | 094000 | 3850002000 | 65400 | 64900 | 65400 | 64900 | 1981 |
| 582 | 20250331 | 093900 | 3721166200 | 65000 | 65100 | 65100 | 65000 | 316 |
| 583 | 20250331 | 093800 | 3700622600 | 65100 | 64900 | 65200 | 64900 | 538 |
| 584 | 20250331 | 093700 | 3665637900 | 64900 | 64800 | 65100 | 64800 | 743 |
| 585 | 20250331 | 093600 | 3617423300 | 64800 | 64600 | 64800 | 64500 | 1786 |
| 586 | 20250331 | 093500 | 3501924000 | 64600 | 65000 | 65000 | 64600 | 1154 |
| 587 | 20250331 | 093400 | 3426994300 | 65000 | 64900 | 65000 | 64800 | 256 |
| 588 | 20250331 | 093300 | 3410374200 | 64900 | 64900 | 64900 | 64700 | 1888 |
| 589 | 20250331 | 093200 | 3288013000 | 64900 | 65000 | 65000 | 64800 | 698 |
| 590 | 20250331 | 093100 | 3242707100 | 64900 | 65200 | 65200 | 64900 | 525 |
| 591 | 20250331 | 093000 | 3208539100 | 65100 | 65100 | 65200 | 64900 | 1149 |
| 592 | 20250331 | 092900 | 3133841900 | 65200 | 65000 | 65200 | 64900 | 659 |
| 593 | 20250331 | 092800 | 3090977400 | 65000 | 65000 | 65100 | 64800 | 1213 |
| 594 | 20250331 | 092700 | 3012233400 | 65000 | 64900 | 65100 | 64900 | 592 |
| 595 | 20250331 | 092600 | 2973797100 | 64900 | 64800 | 64900 | 64800 | 407 |
| 596 | 20250331 | 092500 | 2947411000 | 64800 | 64600 | 64800 | 64600 | 620 |
| 597 | 20250331 | 092400 | 2907312800 | 64600 | 64100 | 64800 | 64100 | 1357 |
| 598 | 20250331 | 092300 | 2820086500 | 64000 | 64800 | 64800 | 64000 | 15585 |
| 599 | 20250331 | 092200 | 1820793900 | 64800 | 64500 | 64800 | 64500 | 1106 |
| 600 | 20250331 | 092100 | 1749337750 | 64500 | 64700 | 64800 | 64500 | 2690 |
| 601 | 20250331 | 092000 | 1575490050 | 64800 | 64800 | 65000 | 64600 | 978 |
| 602 | 20250331 | 091900 | 1512045450 | 64900 | 65200 | 65200 | 64500 | 5716 |
| 603 | 20250331 | 091800 | 1141452250 | 65200 | 65200 | 65200 | 65100 | 93 |
| 604 | 20250331 | 091700 | 1135394350 | 65200 | 65200 | 65300 | 65200 | 706 |
| 605 | 20250331 | 091600 | 1089360250 | 65100 | 65300 | 65400 | 65100 | 2377 |
| 606 | 20250331 | 091500 | 934319550 | 65400 | 65400 | 65500 | 65300 | 283 |
| 607 | 20250331 | 091400 | 915829750 | 65500 | 65400 | 65600 | 65400 | 1276 |
| 608 | 20250331 | 091300 | 832329250 | 65300 | 65600 | 65700 | 65300 | 969 |
| 609 | 20250331 | 091200 | 768958850 | 65800 | 65800 | 65800 | 65700 | 169 |
| 610 | 20250331 | 091100 | 757854050 | 65800 | 65700 | 65900 | 65700 | 333 |
| 611 | 20250331 | 091000 | 735962250 | 65700 | 65700 | 65700 | 65600 | 81 |
| 612 | 20250331 | 090900 | 730640950 | 65700 | 65500 | 65900 | 65400 | 274 |
| 613 | 20250331 | 090800 | 712675250 | 65500 | 65200 | 65700 | 65100 | 748 |
| 614 | 20250331 | 090700 | 663768550 | 65100 | 65200 | 65300 | 65100 | 471 |
| 615 | 20250331 | 090600 | 633070850 | 65200 | 65400 | 65400 | 65100 | 1748 |
| 616 | 20250331 | 090500 | 519160200 | 65300 | 65300 | 65500 | 65200 | 940 |
| 617 | 20250331 | 090400 | 457784600 | 65400 | 65800 | 65800 | 65300 | 417 |
| 618 | 20250331 | 090300 | 430442200 | 65700 | 65600 | 65900 | 65400 | 1041 |
| 619 | 20250331 | 090200 | 362032300 | 65600 | 66000 | 66100 | 65100 | 1257 |
| 620 | 20250331 | 090100 | 279422000 | 66000 | 66000 | 66100 | 65700 | 1196 |
| 621 | 20250331 | 090000 | 200558900 | 66400 | 67000 | 67000 | 65800 | 3030 |