32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 3 | 20230920 | 184900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20230920 | 184800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20230920 | 184700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20230920 | 184600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20230920 | 184500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20230920 | 184400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20230920 | 184300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20230920 | 184200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20230920 | 184100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20230920 | 184000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20230920 | 183900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20230920 | 183800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20230920 | 183700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20230920 | 183600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20230920 | 183500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20230920 | 183400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20230920 | 183300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20230920 | 183200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20230920 | 183100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20230920 | 183000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20230920 | 182900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20230920 | 182800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20230920 | 182700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20230920 | 182600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20230920 | 182500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20230920 | 182400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20230920 | 182300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20230920 | 182200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20230920 | 182100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20230920 | 182000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 33 | 20230920 | 181900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20230920 | 181800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20230920 | 181700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20230920 | 181600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20230920 | 181500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20230920 | 181400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20230920 | 181300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20230920 | 181200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20230920 | 181100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20230920 | 181000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20230920 | 180900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20230920 | 180800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20230920 | 180700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20230920 | 180600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20230920 | 180500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20230920 | 180400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20230920 | 180300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20230920 | 180200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20230920 | 180100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20230920 | 180000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20230920 | 175900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20230920 | 175800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20230920 | 175700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20230920 | 175600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20230920 | 175500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20230920 | 175400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20230920 | 175300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20230920 | 175200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20230920 | 175100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20230920 | 175000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 63 | 20230920 | 174900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20230920 | 174800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20230920 | 174700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20230920 | 174600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20230920 | 174500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20230920 | 174400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20230920 | 174300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20230920 | 174200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20230920 | 174100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20230920 | 174000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20230920 | 173900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20230920 | 173800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20230920 | 173700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20230920 | 173600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20230920 | 173500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20230920 | 173400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20230920 | 173300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20230920 | 173200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20230920 | 173100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20230920 | 173000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20230920 | 172900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20230920 | 172800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20230920 | 172700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20230920 | 172600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20230920 | 172500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20230920 | 172400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20230920 | 172300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20230920 | 172200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20230920 | 172100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20230920 | 172000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 93 | 20230920 | 171900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20230920 | 171800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20230920 | 171700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20230920 | 171600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20230920 | 171500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20230920 | 171400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20230920 | 171300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20230920 | 171200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20230920 | 171100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20230920 | 171000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20230920 | 170900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20230920 | 170800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20230920 | 170700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20230920 | 170600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20230920 | 170500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20230920 | 170400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20230920 | 170300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20230920 | 170200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20230920 | 170100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20230920 | 170000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20230920 | 165900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20230920 | 165800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20230920 | 165700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20230920 | 165600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20230920 | 165500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20230920 | 165400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20230920 | 165300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20230920 | 165200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20230920 | 165100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20230920 | 165000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 123 | 20230920 | 164900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20230920 | 164800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20230920 | 164700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20230920 | 164600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20230920 | 164500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20230920 | 164400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20230920 | 164300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20230920 | 164200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20230920 | 164100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20230920 | 164000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20230920 | 163900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20230920 | 163800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20230920 | 163700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20230920 | 163600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20230920 | 163500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20230920 | 163400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20230920 | 163300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20230920 | 163200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20230920 | 163100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20230920 | 163000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20230920 | 162900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20230920 | 162800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20230920 | 162700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20230920 | 162600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20230920 | 162500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20230920 | 162400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20230920 | 162300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20230920 | 162200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20230920 | 162100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20230920 | 162000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 153 | 20230920 | 161900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20230920 | 161800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20230920 | 161700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20230920 | 161600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20230920 | 161500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20230920 | 161400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20230920 | 161300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20230920 | 161200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20230920 | 161100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20230920 | 161000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20230920 | 160900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20230920 | 160800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20230920 | 160700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20230920 | 160600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20230920 | 160500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20230920 | 160400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20230920 | 160300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20230920 | 160200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20230920 | 160100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20230920 | 160000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20230920 | 155900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20230920 | 155800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20230920 | 155700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20230920 | 155600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20230920 | 155500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20230920 | 155400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20230920 | 155300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20230920 | 155200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20230920 | 155100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20230920 | 155000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 183 | 20230920 | 154900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20230920 | 154800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20230920 | 154700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20230920 | 154600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20230920 | 154500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20230920 | 154400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20230920 | 154300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20230920 | 154200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20230920 | 154100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20230920 | 154000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20230920 | 153900 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20230920 | 153800 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20230920 | 153700 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20230920 | 153600 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20230920 | 153500 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20230920 | 153400 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20230920 | 153300 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20230920 | 153200 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20230920 | 153100 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20230920 | 153000 | 47802098580 | 17210 | 17210 | 17210 | 17210 | 106794 |
| 203 | 20230920 | 152900 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230920 | 152800 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230920 | 152700 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230920 | 152600 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230920 | 152500 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230920 | 152400 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230920 | 152300 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230920 | 152200 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230920 | 152100 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230920 | 152000 | 45964173840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 213 | 20230920 | 151900 | 45964173840 | 17180 | 17200 | 17220 | 17170 | 4015 |
| 214 | 20230920 | 151800 | 45895121010 | 17200 | 17220 | 17230 | 17190 | 6955 |
| 215 | 20230920 | 151700 | 45775416040 | 17230 | 17150 | 17230 | 17150 | 14395 |
| 216 | 20230920 | 151600 | 45528147790 | 17160 | 17160 | 17160 | 17150 | 3286 |
| 217 | 20230920 | 151500 | 45471781520 | 17150 | 17150 | 17160 | 17150 | 2031 |
| 218 | 20230920 | 151400 | 45436947790 | 17150 | 17160 | 17170 | 17150 | 4203 |
| 219 | 20230920 | 151300 | 45364858120 | 17160 | 17180 | 17180 | 17150 | 2779 |
| 220 | 20230920 | 151200 | 45317171480 | 17180 | 17180 | 17180 | 17160 | 4618 |
| 221 | 20230920 | 151100 | 45237867980 | 17170 | 17180 | 17180 | 17160 | 3884 |
| 222 | 20230920 | 151000 | 45171171210 | 17180 | 17170 | 17180 | 17140 | 11072 |
| 223 | 20230920 | 150900 | 44981227950 | 17170 | 17210 | 17210 | 17170 | 10497 |
| 224 | 20230920 | 150800 | 44800813730 | 17210 | 17230 | 17240 | 17200 | 4897 |
| 225 | 20230920 | 150700 | 44716505760 | 17230 | 17240 | 17240 | 17230 | 5762 |
| 226 | 20230920 | 150600 | 44617222680 | 17230 | 17260 | 17260 | 17230 | 11066 |
| 227 | 20230920 | 150500 | 44426385560 | 17250 | 17250 | 17260 | 17250 | 1644 |
| 228 | 20230920 | 150400 | 44398024740 | 17250 | 17250 | 17260 | 17250 | 1758 |
| 229 | 20230920 | 150300 | 44367697730 | 17260 | 17250 | 17260 | 17250 | 3134 |
| 230 | 20230920 | 150200 | 44313634260 | 17250 | 17250 | 17260 | 17250 | 1659 |
| 231 | 20230920 | 150100 | 44285014340 | 17250 | 17250 | 17260 | 17250 | 1776 |
| 232 | 20230920 | 150000 | 44254370310 | 17260 | 17250 | 17260 | 17240 | 8570 |
| 233 | 20230920 | 145900 | 44106539230 | 17250 | 17260 | 17260 | 17250 | 2875 |
| 234 | 20230920 | 145800 | 44056941980 | 17250 | 17250 | 17260 | 17240 | 1757 |
| 235 | 20230920 | 145700 | 44026633220 | 17250 | 17250 | 17250 | 17240 | 2881 |
| 236 | 20230920 | 145600 | 43976938750 | 17250 | 17260 | 17260 | 17240 | 8661 |
| 237 | 20230920 | 145500 | 43827555370 | 17260 | 17270 | 17280 | 17240 | 21869 |
| 238 | 20230920 | 145400 | 43450027290 | 17280 | 17280 | 17280 | 17270 | 5854 |
| 239 | 20230920 | 145300 | 43348889550 | 17280 | 17270 | 17280 | 17270 | 4995 |
| 240 | 20230920 | 145200 | 43262598590 | 17280 | 17280 | 17280 | 17270 | 1206 |
| 241 | 20230920 | 145100 | 43241762360 | 17280 | 17280 | 17280 | 17270 | 1278 |
| 242 | 20230920 | 145000 | 43219684100 | 17270 | 17270 | 17280 | 17270 | 2728 |
| 243 | 20230920 | 144900 | 43172561430 | 17280 | 17280 | 17280 | 17270 | 2421 |
| 244 | 20230920 | 144800 | 43130741270 | 17270 | 17270 | 17280 | 17270 | 1418 |
| 245 | 20230920 | 144700 | 43106247720 | 17270 | 17280 | 17280 | 17270 | 3760 |
| 246 | 20230920 | 144600 | 43041281900 | 17280 | 17280 | 17290 | 17270 | 14998 |
| 247 | 20230920 | 144500 | 42782120460 | 17280 | 17270 | 17280 | 17260 | 9113 |
| 248 | 20230920 | 144400 | 42624714170 | 17270 | 17270 | 17270 | 17260 | 8903 |
| 249 | 20230920 | 144300 | 42470961620 | 17270 | 17270 | 17270 | 17260 | 4454 |
| 250 | 20230920 | 144200 | 42394068450 | 17260 | 17250 | 17270 | 17250 | 5847 |
| 251 | 20230920 | 144100 | 42293150940 | 17260 | 17260 | 17260 | 17250 | 2492 |
| 252 | 20230920 | 144000 | 42250160180 | 17260 | 17260 | 17260 | 17250 | 14174 |
| 253 | 20230920 | 143900 | 42005540950 | 17260 | 17260 | 17260 | 17250 | 2094 |
| 254 | 20230920 | 143800 | 41969401170 | 17260 | 17250 | 17260 | 17250 | 1835 |
| 255 | 20230920 | 143700 | 41937731370 | 17250 | 17250 | 17260 | 17250 | 2063 |
| 256 | 20230920 | 143600 | 41902124130 | 17260 | 17250 | 17260 | 17240 | 16805 |
| 257 | 20230920 | 143500 | 41612236690 | 17250 | 17240 | 17250 | 17240 | 2274 |
| 258 | 20230920 | 143400 | 41573020230 | 17240 | 17230 | 17250 | 17220 | 13111 |
| 259 | 20230920 | 143300 | 41347035250 | 17230 | 17230 | 17230 | 17220 | 930 |
| 260 | 20230920 | 143200 | 41331016010 | 17230 | 17230 | 17230 | 17220 | 2102 |
| 261 | 20230920 | 143100 | 41294799490 | 17230 | 17230 | 17230 | 17220 | 891 |
| 262 | 20230920 | 143000 | 41279452340 | 17230 | 17230 | 17230 | 17220 | 2801 |
| 263 | 20230920 | 142900 | 41231195910 | 17230 | 17230 | 17230 | 17220 | 2221 |
| 264 | 20230920 | 142800 | 41192929350 | 17220 | 17220 | 17230 | 17210 | 6486 |
| 265 | 20230920 | 142700 | 41081238710 | 17220 | 17220 | 17220 | 17210 | 958 |
| 266 | 20230920 | 142600 | 41064746380 | 17210 | 17210 | 17220 | 17200 | 8276 |
| 267 | 20230920 | 142500 | 40922311580 | 17210 | 17210 | 17210 | 17200 | 2902 |
| 268 | 20230920 | 142400 | 40872383750 | 17210 | 17210 | 17210 | 17200 | 1685 |
| 269 | 20230920 | 142300 | 40843386950 | 17210 | 17210 | 17210 | 17200 | 1998 |
| 270 | 20230920 | 142200 | 40809002510 | 17210 | 17210 | 17210 | 17200 | 1441 |
| 271 | 20230920 | 142100 | 40784203910 | 17210 | 17210 | 17210 | 17200 | 1688 |
| 272 | 20230920 | 142000 | 40755153880 | 17210 | 17210 | 17210 | 17200 | 450 |
| 273 | 20230920 | 141900 | 40747411460 | 17200 | 17210 | 17210 | 17200 | 643 |
| 274 | 20230920 | 141800 | 40736349830 | 17210 | 17210 | 17210 | 17200 | 1498 |
| 275 | 20230920 | 141700 | 40710580130 | 17210 | 17210 | 17210 | 17210 | 408 |
| 276 | 20230920 | 141600 | 40703558450 | 17210 | 17210 | 17210 | 17200 | 731 |
| 277 | 20230920 | 141500 | 40690982550 | 17200 | 17210 | 17210 | 17200 | 2490 |
| 278 | 20230920 | 141400 | 40648130490 | 17210 | 17200 | 17210 | 17190 | 9036 |
| 279 | 20230920 | 141300 | 40492694990 | 17200 | 17200 | 17200 | 17190 | 7381 |
| 280 | 20230920 | 141200 | 40365750590 | 17190 | 17190 | 17200 | 17190 | 1827 |
| 281 | 20230920 | 141100 | 40334344180 | 17190 | 17190 | 17200 | 17190 | 9884 |
| 282 | 20230920 | 141000 | 40164436190 | 17200 | 17200 | 17200 | 17190 | 2671 |
| 283 | 20230920 | 140900 | 40118506060 | 17200 | 17200 | 17200 | 17190 | 1253 |
| 284 | 20230920 | 140800 | 40096959000 | 17200 | 17200 | 17200 | 17190 | 909 |
| 285 | 20230920 | 140700 | 40081330890 | 17200 | 17200 | 17200 | 17190 | 374 |
| 286 | 20230920 | 140600 | 40074898220 | 17190 | 17190 | 17200 | 17190 | 1111 |
| 287 | 20230920 | 140500 | 40055789830 | 17200 | 17200 | 17200 | 17190 | 383 |
| 288 | 20230920 | 140400 | 40049203820 | 17190 | 17190 | 17200 | 17190 | 368 |
| 289 | 20230920 | 140300 | 40042877750 | 17200 | 17190 | 17200 | 17190 | 971 |
| 290 | 20230920 | 140200 | 40026185070 | 17190 | 17190 | 17200 | 17190 | 3586 |
| 291 | 20230920 | 140100 | 39964541250 | 17190 | 17190 | 17200 | 17190 | 1536 |
| 292 | 20230920 | 140000 | 39938136940 | 17190 | 17200 | 17200 | 17190 | 1847 |
| 293 | 20230920 | 135900 | 39906380970 | 17200 | 17200 | 17200 | 17190 | 98 |
| 294 | 20230920 | 135800 | 39904695720 | 17190 | 17180 | 17200 | 17170 | 15714 |
| 295 | 20230920 | 135700 | 39634671580 | 17170 | 17170 | 17180 | 17170 | 1310 |
| 296 | 20230920 | 135600 | 39612171090 | 17180 | 17180 | 17180 | 17170 | 2005 |
| 297 | 20230920 | 135500 | 39577740930 | 17180 | 17180 | 17180 | 17170 | 3062 |
| 298 | 20230920 | 135400 | 39525137900 | 17170 | 17180 | 17180 | 17170 | 2116 |
| 299 | 20230920 | 135300 | 39488793150 | 17180 | 17180 | 17180 | 17170 | 554 |
| 300 | 20230920 | 135200 | 39479277690 | 17180 | 17170 | 17180 | 17170 | 1680 |
| 301 | 20230920 | 135100 | 39450420260 | 17170 | 17180 | 17180 | 17170 | 844 |
| 302 | 20230920 | 135000 | 39435928040 | 17180 | 17180 | 17180 | 17170 | 2008 |
| 303 | 20230920 | 134900 | 39401433370 | 17180 | 17180 | 17180 | 17170 | 1002 |
| 304 | 20230920 | 134800 | 39384220160 | 17170 | 17180 | 17180 | 17170 | 282 |
| 305 | 20230920 | 134700 | 39379377320 | 17180 | 17180 | 17190 | 17170 | 3783 |
| 306 | 20230920 | 134600 | 39314386340 | 17180 | 17190 | 17190 | 17180 | 342 |
| 307 | 20230920 | 134500 | 39308510420 | 17180 | 17180 | 17190 | 17170 | 2970 |
| 308 | 20230920 | 134400 | 39257485820 | 17180 | 17190 | 17190 | 17180 | 1630 |
| 309 | 20230920 | 134300 | 39229481900 | 17180 | 17190 | 17190 | 17180 | 819 |
| 310 | 20230920 | 134200 | 39215405090 | 17180 | 17190 | 17190 | 17180 | 614 |
| 311 | 20230920 | 134100 | 39204852860 | 17190 | 17180 | 17190 | 17180 | 631 |
| 312 | 20230920 | 134000 | 39194011700 | 17180 | 17180 | 17190 | 17170 | 2985 |
| 313 | 20230920 | 133900 | 39142729490 | 17180 | 17190 | 17190 | 17180 | 849 |
| 314 | 20230920 | 133800 | 39128135490 | 17190 | 17190 | 17190 | 17180 | 1043 |
| 315 | 20230920 | 133700 | 39110208460 | 17190 | 17190 | 17190 | 17180 | 2284 |
| 316 | 20230920 | 133600 | 39070957880 | 17180 | 17170 | 17190 | 17160 | 6477 |
| 317 | 20230920 | 133500 | 38959730380 | 17170 | 17160 | 17170 | 17160 | 719 |
| 318 | 20230920 | 133400 | 38947391580 | 17170 | 17160 | 17170 | 17160 | 3465 |
| 319 | 20230920 | 133300 | 38887928690 | 17160 | 17160 | 17160 | 17150 | 836 |
| 320 | 20230920 | 133200 | 38873585370 | 17160 | 17160 | 17170 | 17150 | 4241 |
| 321 | 20230920 | 133100 | 38800811110 | 17170 | 17180 | 17180 | 17160 | 4169 |
| 322 | 20230920 | 133000 | 38729228490 | 17170 | 17180 | 17180 | 17170 | 1383 |
| 323 | 20230920 | 132900 | 38705472040 | 17180 | 17170 | 17180 | 17170 | 2828 |
| 324 | 20230920 | 132800 | 38656892980 | 17180 | 17180 | 17180 | 17170 | 1391 |
| 325 | 20230920 | 132700 | 38633000660 | 17170 | 17170 | 17180 | 17170 | 709 |
| 326 | 20230920 | 132600 | 38620825490 | 17170 | 17180 | 17180 | 17170 | 1321 |
| 327 | 20230920 | 132500 | 38598135010 | 17180 | 17170 | 17180 | 17170 | 806 |
| 328 | 20230920 | 132400 | 38584291870 | 17170 | 17170 | 17180 | 17170 | 663 |
| 329 | 20230920 | 132300 | 38572907410 | 17170 | 17170 | 17180 | 17170 | 1487 |
| 330 | 20230920 | 132200 | 38547375590 | 17170 | 17170 | 17180 | 17170 | 2239 |
| 331 | 20230920 | 132100 | 38508931400 | 17170 | 17170 | 17180 | 17170 | 651 |
| 332 | 20230920 | 132000 | 38497753720 | 17170 | 17190 | 17190 | 17170 | 5901 |
| 333 | 20230920 | 131900 | 38396376140 | 17190 | 17190 | 17190 | 17180 | 1040 |
| 334 | 20230920 | 131800 | 38378498920 | 17180 | 17190 | 17190 | 17180 | 897 |
| 335 | 20230920 | 131700 | 38363085180 | 17190 | 17190 | 17190 | 17180 | 957 |
| 336 | 20230920 | 131600 | 38346640450 | 17190 | 17190 | 17190 | 17180 | 1610 |
| 337 | 20230920 | 131500 | 38318964910 | 17190 | 17190 | 17190 | 17180 | 733 |
| 338 | 20230920 | 131400 | 38306367880 | 17190 | 17190 | 17190 | 17180 | 527 |
| 339 | 20230920 | 131300 | 38297313830 | 17190 | 17190 | 17190 | 17180 | 3593 |
| 340 | 20230920 | 131200 | 38235567930 | 17200 | 17190 | 17200 | 17190 | 49 |
| 341 | 20230920 | 131100 | 38234725610 | 17190 | 17180 | 17190 | 17180 | 2532 |
| 342 | 20230920 | 131000 | 38191204700 | 17180 | 17190 | 17190 | 17180 | 560 |
| 343 | 20230920 | 130900 | 38181583170 | 17180 | 17190 | 17200 | 17180 | 2102 |
| 344 | 20230920 | 130800 | 38145450370 | 17200 | 17190 | 17200 | 17180 | 3339 |
| 345 | 20230920 | 130700 | 38088052150 | 17190 | 17200 | 17210 | 17190 | 2892 |
| 346 | 20230920 | 130600 | 38038316260 | 17200 | 17210 | 17210 | 17200 | 868 |
| 347 | 20230920 | 130500 | 38023385780 | 17210 | 17200 | 17210 | 17200 | 419 |
| 348 | 20230920 | 130400 | 38016177840 | 17200 | 17200 | 17200 | 17200 | 1879 |
| 349 | 20230920 | 130300 | 37983859040 | 17200 | 17200 | 17200 | 17190 | 1143 |
| 350 | 20230920 | 130200 | 37964204850 | 17200 | 17190 | 17200 | 17190 | 238 |
| 351 | 20230920 | 130100 | 37960113610 | 17190 | 17150 | 17190 | 17150 | 9201 |
| 352 | 20230920 | 130000 | 37802192440 | 17140 | 17150 | 17160 | 17140 | 4990 |
| 353 | 20230920 | 125900 | 37716604700 | 17150 | 17160 | 17160 | 17150 | 1058 |
| 354 | 20230920 | 125800 | 37698454170 | 17160 | 17150 | 17160 | 17150 | 1555 |
| 355 | 20230920 | 125700 | 37671785760 | 17160 | 17150 | 17160 | 17150 | 5676 |
| 356 | 20230920 | 125600 | 37574421090 | 17150 | 17140 | 17160 | 17140 | 2092 |
| 357 | 20230920 | 125500 | 37538549610 | 17150 | 17150 | 17160 | 17150 | 4844 |
| 358 | 20230920 | 125400 | 37455474640 | 17150 | 17170 | 17180 | 17150 | 7265 |
| 359 | 20230920 | 125300 | 37330768400 | 17170 | 17170 | 17180 | 17170 | 2418 |
| 360 | 20230920 | 125200 | 37289250100 | 17170 | 17190 | 17190 | 17170 | 5584 |
| 361 | 20230920 | 125100 | 37193319440 | 17180 | 17190 | 17190 | 17180 | 4768 |
| 362 | 20230920 | 125000 | 37111359710 | 17190 | 17190 | 17200 | 17190 | 2806 |
| 363 | 20230920 | 124900 | 37063122550 | 17190 | 17190 | 17190 | 17190 | 1023 |
| 364 | 20230920 | 124800 | 37045537180 | 17190 | 17210 | 17210 | 17190 | 3090 |
| 365 | 20230920 | 124700 | 36992389550 | 17210 | 17200 | 17210 | 17200 | 537 |
| 366 | 20230920 | 124600 | 36983152630 | 17200 | 17200 | 17210 | 17200 | 2592 |
| 367 | 20230920 | 124500 | 36938568000 | 17200 | 17210 | 17210 | 17200 | 3538 |
| 368 | 20230920 | 124400 | 36877713910 | 17200 | 17210 | 17220 | 17200 | 7881 |
| 369 | 20230920 | 124300 | 36742084580 | 17210 | 17210 | 17220 | 17210 | 355 |
| 370 | 20230920 | 124200 | 36735974830 | 17210 | 17210 | 17220 | 17210 | 919 |
| 371 | 20230920 | 124100 | 36720158120 | 17220 | 17210 | 17220 | 17210 | 1964 |
| 372 | 20230920 | 124000 | 36686355080 | 17210 | 17210 | 17210 | 17210 | 644 |
| 373 | 20230920 | 123900 | 36675271840 | 17210 | 17220 | 17220 | 17210 | 244 |
| 374 | 20230920 | 123800 | 36671072290 | 17210 | 17200 | 17210 | 17200 | 1656 |
| 375 | 20230920 | 123700 | 36642582320 | 17200 | 17220 | 17230 | 17200 | 16941 |
| 376 | 20230920 | 123600 | 36350971120 | 17220 | 17220 | 17230 | 17220 | 1681 |
| 377 | 20230920 | 123500 | 36322024190 | 17220 | 17220 | 17230 | 17220 | 6231 |
| 378 | 20230920 | 123400 | 36214722250 | 17230 | 17220 | 17230 | 17220 | 921 |
| 379 | 20230920 | 123300 | 36198854770 | 17230 | 17220 | 17230 | 17220 | 1021 |
| 380 | 20230920 | 123200 | 36181264410 | 17220 | 17220 | 17230 | 17220 | 743 |
| 381 | 20230920 | 123100 | 36168465710 | 17220 | 17220 | 17220 | 17210 | 5368 |
| 382 | 20230920 | 123000 | 36076038590 | 17220 | 17220 | 17220 | 17210 | 2211 |
| 383 | 20230920 | 122900 | 36037965210 | 17220 | 17210 | 17220 | 17210 | 3007 |
| 384 | 20230920 | 122800 | 35986184880 | 17220 | 17220 | 17220 | 17210 | 831 |
| 385 | 20230920 | 122700 | 35971879910 | 17210 | 17220 | 17220 | 17210 | 139 |
| 386 | 20230920 | 122600 | 35969486910 | 17220 | 17210 | 17220 | 17210 | 215 |
| 387 | 20230920 | 122500 | 35965785760 | 17210 | 17210 | 17220 | 17210 | 1134 |
| 388 | 20230920 | 122400 | 35946269510 | 17210 | 17210 | 17220 | 17210 | 498 |
| 389 | 20230920 | 122300 | 35937698000 | 17220 | 17220 | 17220 | 17210 | 426 |
| 390 | 20230920 | 122200 | 35930364870 | 17220 | 17200 | 17220 | 17200 | 1547 |
| 391 | 20230920 | 122100 | 35903743020 | 17210 | 17210 | 17210 | 17200 | 2570 |
| 392 | 20230920 | 122000 | 35859515420 | 17210 | 17210 | 17220 | 17210 | 1681 |
| 393 | 20230920 | 121900 | 35830584610 | 17210 | 17210 | 17220 | 17210 | 3727 |
| 394 | 20230920 | 121800 | 35766437790 | 17220 | 17220 | 17220 | 17220 | 1720 |
| 395 | 20230920 | 121700 | 35736819390 | 17220 | 17220 | 17220 | 17210 | 8090 |
| 396 | 20230920 | 121600 | 35597509890 | 17220 | 17210 | 17220 | 17210 | 1225 |
| 397 | 20230920 | 121500 | 35576417640 | 17210 | 17210 | 17220 | 17210 | 4800 |
| 398 | 20230920 | 121400 | 35493770210 | 17210 | 17220 | 17220 | 17210 | 1166 |
| 399 | 20230920 | 121300 | 35473696900 | 17210 | 17210 | 17220 | 17210 | 906 |
| 400 | 20230920 | 121200 | 35458098640 | 17210 | 17210 | 17220 | 17210 | 594 |
| 401 | 20230920 | 121100 | 35447874950 | 17210 | 17220 | 17220 | 17210 | 2027 |
| 402 | 20230920 | 121000 | 35412988120 | 17220 | 17210 | 17220 | 17210 | 730 |
| 403 | 20230920 | 120900 | 35400420390 | 17220 | 17210 | 17220 | 17210 | 2475 |
| 404 | 20230920 | 120800 | 35357819850 | 17210 | 17210 | 17220 | 17210 | 2633 |
| 405 | 20230920 | 120700 | 35312501290 | 17210 | 17220 | 17220 | 17210 | 854 |
| 406 | 20230920 | 120600 | 35297802030 | 17210 | 17220 | 17220 | 17210 | 968 |
| 407 | 20230920 | 120500 | 35281140520 | 17220 | 17210 | 17220 | 17210 | 1681 |
| 408 | 20230920 | 120400 | 35252202390 | 17220 | 17210 | 17220 | 17210 | 1245 |
| 409 | 20230920 | 120300 | 35230769980 | 17210 | 17220 | 17220 | 17210 | 1128 |
| 410 | 20230920 | 120200 | 35211350700 | 17210 | 17210 | 17220 | 17210 | 675 |
| 411 | 20230920 | 120100 | 35199731530 | 17210 | 17220 | 17220 | 17210 | 392 |
| 412 | 20230920 | 120000 | 35192981470 | 17220 | 17210 | 17220 | 17210 | 2706 |
| 413 | 20230920 | 115900 | 35146410280 | 17220 | 17210 | 17220 | 17210 | 189 |
| 414 | 20230920 | 115800 | 35143155780 | 17210 | 17220 | 17220 | 17210 | 3285 |
| 415 | 20230920 | 115700 | 35086617630 | 17210 | 17210 | 17220 | 17210 | 2112 |
| 416 | 20230920 | 115600 | 35050264510 | 17210 | 17210 | 17220 | 17210 | 601 |
| 417 | 20230920 | 115500 | 35039920480 | 17220 | 17210 | 17220 | 17210 | 2068 |
| 418 | 20230920 | 115400 | 35004327920 | 17210 | 17210 | 17210 | 17200 | 5038 |
| 419 | 20230920 | 115300 | 34917629990 | 17210 | 17200 | 17210 | 17200 | 1450 |
| 420 | 20230920 | 115200 | 34892686920 | 17210 | 17220 | 17220 | 17210 | 4594 |
| 421 | 20230920 | 115100 | 34813617540 | 17220 | 17220 | 17220 | 17210 | 2582 |
| 422 | 20230920 | 115000 | 34769174970 | 17220 | 17200 | 17220 | 17190 | 8324 |
| 423 | 20230920 | 114900 | 34625966560 | 17200 | 17200 | 17200 | 17200 | 4006 |
| 424 | 20230920 | 114800 | 34557063360 | 17200 | 17190 | 17200 | 17190 | 1090 |
| 425 | 20230920 | 114700 | 34538315530 | 17190 | 17190 | 17190 | 17180 | 2387 |
| 426 | 20230920 | 114600 | 34497283070 | 17190 | 17190 | 17190 | 17190 | 747 |
| 427 | 20230920 | 114500 | 34484442140 | 17190 | 17180 | 17190 | 17170 | 3713 |
| 428 | 20230920 | 114400 | 34420647180 | 17180 | 17170 | 17180 | 17170 | 767 |
| 429 | 20230920 | 114300 | 34407471560 | 17180 | 17170 | 17180 | 17160 | 4493 |
| 430 | 20230920 | 114200 | 34330318250 | 17160 | 17160 | 17170 | 17150 | 3417 |
| 431 | 20230920 | 114100 | 34271681850 | 17160 | 17160 | 17160 | 17150 | 1012 |
| 432 | 20230920 | 114000 | 34254315940 | 17160 | 17160 | 17160 | 17150 | 385 |
| 433 | 20230920 | 113900 | 34247711120 | 17160 | 17150 | 17160 | 17150 | 3010 |
| 434 | 20230920 | 113800 | 34196086430 | 17150 | 17150 | 17150 | 17140 | 1589 |
| 435 | 20230920 | 113700 | 34168839920 | 17150 | 17150 | 17150 | 17140 | 864 |
| 436 | 20230920 | 113600 | 34154022370 | 17150 | 17150 | 17150 | 17140 | 1018 |
| 437 | 20230920 | 113500 | 34136570130 | 17150 | 17150 | 17150 | 17140 | 1904 |
| 438 | 20230920 | 113400 | 34103916990 | 17150 | 17150 | 17150 | 17140 | 1184 |
| 439 | 20230920 | 113300 | 34083613860 | 17140 | 17140 | 17150 | 17140 | 1127 |
| 440 | 20230920 | 113200 | 34064296040 | 17140 | 17160 | 17160 | 17140 | 3325 |
| 441 | 20230920 | 113100 | 34007286600 | 17150 | 17160 | 17160 | 17150 | 1219 |
| 442 | 20230920 | 113000 | 33986377510 | 17150 | 17150 | 17160 | 17140 | 3443 |
| 443 | 20230920 | 112900 | 33927330110 | 17150 | 17140 | 17150 | 17140 | 1921 |
| 444 | 20230920 | 112800 | 33894402160 | 17140 | 17150 | 17150 | 17140 | 807 |
| 445 | 20230920 | 112700 | 33880568460 | 17150 | 17170 | 17170 | 17150 | 11279 |
| 446 | 20230920 | 112600 | 33687047880 | 17170 | 17170 | 17170 | 17160 | 1024 |
| 447 | 20230920 | 112500 | 33669470100 | 17170 | 17170 | 17170 | 17160 | 1232 |
| 448 | 20230920 | 112400 | 33648320250 | 17170 | 17170 | 17170 | 17160 | 3452 |
| 449 | 20230920 | 112300 | 33589051040 | 17170 | 17160 | 17170 | 17160 | 1253 |
| 450 | 20230920 | 112200 | 33567539480 | 17170 | 17170 | 17170 | 17160 | 675 |
| 451 | 20230920 | 112100 | 33555951740 | 17170 | 17160 | 17170 | 17160 | 7417 |
| 452 | 20230920 | 112000 | 33428642580 | 17160 | 17150 | 17160 | 17150 | 2213 |
| 453 | 20230920 | 111900 | 33390677320 | 17150 | 17160 | 17160 | 17150 | 1691 |
| 454 | 20230920 | 111800 | 33361670600 | 17150 | 17160 | 17170 | 17150 | 5031 |
| 455 | 20230920 | 111700 | 33275336800 | 17160 | 17150 | 17160 | 17150 | 3764 |
| 456 | 20230920 | 111600 | 33210752020 | 17150 | 17160 | 17170 | 17150 | 2222 |
| 457 | 20230920 | 111500 | 33172624320 | 17160 | 17160 | 17170 | 17160 | 2527 |
| 458 | 20230920 | 111400 | 33129258860 | 17160 | 17160 | 17170 | 17160 | 2679 |
| 459 | 20230920 | 111300 | 33083284950 | 17170 | 17160 | 17170 | 17160 | 1845 |
| 460 | 20230920 | 111200 | 33051616220 | 17160 | 17170 | 17170 | 17160 | 1591 |
| 461 | 20230920 | 111100 | 33024305770 | 17160 | 17160 | 17170 | 17160 | 3237 |
| 462 | 20230920 | 111000 | 32968756190 | 17170 | 17160 | 17170 | 17160 | 1670 |
| 463 | 20230920 | 110900 | 32940091130 | 17170 | 17170 | 17170 | 17160 | 5682 |
| 464 | 20230920 | 110800 | 32842537530 | 17170 | 17180 | 17190 | 17170 | 4489 |
| 465 | 20230920 | 110700 | 32765412270 | 17190 | 17210 | 17210 | 17180 | 3450 |
| 466 | 20230920 | 110600 | 32706115360 | 17200 | 17200 | 17210 | 17200 | 1144 |
| 467 | 20230920 | 110500 | 32686437450 | 17210 | 17210 | 17220 | 17210 | 2580 |
| 468 | 20230920 | 110400 | 32642033960 | 17210 | 17210 | 17220 | 17200 | 1037 |
| 469 | 20230920 | 110300 | 32624185130 | 17200 | 17220 | 17220 | 17200 | 2790 |
| 470 | 20230920 | 110200 | 32576157860 | 17220 | 17220 | 17230 | 17220 | 1289 |
| 471 | 20230920 | 110100 | 32553959020 | 17230 | 17200 | 17230 | 17200 | 2370 |
| 472 | 20230920 | 110000 | 32513164340 | 17200 | 17160 | 17200 | 17150 | 5486 |
| 473 | 20230920 | 105900 | 32418970660 | 17160 | 17170 | 17180 | 17150 | 5363 |
| 474 | 20230920 | 105800 | 32326927210 | 17170 | 17200 | 17210 | 17170 | 5477 |
| 475 | 20230920 | 105700 | 32232783540 | 17200 | 17220 | 17230 | 17200 | 11800 |
| 476 | 20230920 | 105600 | 32029708440 | 17230 | 17230 | 17230 | 17220 | 1513 |
| 477 | 20230920 | 105500 | 32003647430 | 17230 | 17230 | 17240 | 17220 | 4410 |
| 478 | 20230920 | 105400 | 31927662700 | 17230 | 17230 | 17240 | 17230 | 2731 |
| 479 | 20230920 | 105300 | 31880597280 | 17230 | 17220 | 17240 | 17220 | 3106 |
| 480 | 20230920 | 105200 | 31827080010 | 17230 | 17240 | 17250 | 17220 | 5333 |
| 481 | 20230920 | 105100 | 31735171120 | 17240 | 17240 | 17250 | 17230 | 1595 |
| 482 | 20230920 | 105000 | 31707666710 | 17240 | 17250 | 17250 | 17240 | 4054 |
| 483 | 20230920 | 104900 | 31637774160 | 17240 | 17250 | 17250 | 17240 | 1905 |
| 484 | 20230920 | 104800 | 31604918670 | 17250 | 17260 | 17270 | 17250 | 6087 |
| 485 | 20230920 | 104700 | 31499898630 | 17260 | 17260 | 17270 | 17260 | 3585 |
| 486 | 20230920 | 104600 | 31438020570 | 17260 | 17280 | 17290 | 17260 | 5313 |
| 487 | 20230920 | 104500 | 31346251420 | 17280 | 17290 | 17290 | 17280 | 6488 |
| 488 | 20230920 | 104400 | 31234118690 | 17290 | 17280 | 17290 | 17280 | 3815 |
| 489 | 20230920 | 104300 | 31168169860 | 17280 | 17220 | 17290 | 17220 | 24148 |
| 490 | 20230920 | 104200 | 30751647590 | 17220 | 17220 | 17230 | 17220 | 813 |
| 491 | 20230920 | 104100 | 30737642690 | 17220 | 17220 | 17230 | 17210 | 5565 |
| 492 | 20230920 | 104000 | 30641813620 | 17220 | 17220 | 17220 | 17210 | 1149 |
| 493 | 20230920 | 103900 | 30622035660 | 17220 | 17220 | 17220 | 17210 | 2417 |
| 494 | 20230920 | 103800 | 30580418930 | 17220 | 17210 | 17220 | 17210 | 803 |
| 495 | 20230920 | 103700 | 30566595890 | 17210 | 17210 | 17220 | 17210 | 1120 |
| 496 | 20230920 | 103600 | 30547319660 | 17210 | 17200 | 17220 | 17200 | 1709 |
| 497 | 20230920 | 103500 | 30517906190 | 17210 | 17220 | 17220 | 17210 | 3574 |
| 498 | 20230920 | 103400 | 30456395560 | 17220 | 17220 | 17220 | 17210 | 1366 |
| 499 | 20230920 | 103300 | 30432879220 | 17210 | 17210 | 17220 | 17210 | 2218 |
| 500 | 20230920 | 103200 | 30394692500 | 17210 | 17200 | 17210 | 17190 | 7032 |
| 501 | 20230920 | 103100 | 30273729430 | 17200 | 17210 | 17220 | 17200 | 4462 |
| 502 | 20230920 | 103000 | 30196937180 | 17220 | 17190 | 17220 | 17100 | 16358 |
| 503 | 20230920 | 102900 | 29915913560 | 17190 | 17200 | 17200 | 17190 | 3212 |
| 504 | 20230920 | 102800 | 29860691560 | 17200 | 17200 | 17200 | 17190 | 2273 |
| 505 | 20230920 | 102700 | 29821606460 | 17190 | 17190 | 17200 | 17180 | 3385 |
| 506 | 20230920 | 102600 | 29763414870 | 17190 | 17150 | 17190 | 17150 | 4985 |
| 507 | 20230920 | 102500 | 29677823800 | 17160 | 17110 | 17170 | 17110 | 13625 |
| 508 | 20230920 | 102400 | 29444435420 | 17110 | 17140 | 17140 | 17110 | 6838 |
| 509 | 20230920 | 102300 | 29327371290 | 17120 | 17160 | 17160 | 17120 | 28280 |
| 510 | 20230920 | 102200 | 28842662370 | 17160 | 17180 | 17180 | 17160 | 2780 |
| 511 | 20230920 | 102100 | 28794944270 | 17180 | 17170 | 17180 | 17170 | 2449 |
| 512 | 20230920 | 102000 | 28752893110 | 17180 | 17160 | 17180 | 17150 | 3027 |
| 513 | 20230920 | 101900 | 28700937350 | 17170 | 17170 | 17180 | 17170 | 3789 |
| 514 | 20230920 | 101800 | 28635876950 | 17170 | 17170 | 17180 | 17160 | 5742 |
| 515 | 20230920 | 101700 | 28537305870 | 17160 | 17160 | 17170 | 17150 | 6097 |
| 516 | 20230920 | 101600 | 28432697530 | 17170 | 17210 | 17220 | 17170 | 12245 |
| 517 | 20230920 | 101500 | 28222249160 | 17210 | 17230 | 17230 | 17210 | 4251 |
| 518 | 20230920 | 101400 | 28149063510 | 17230 | 17240 | 17250 | 17190 | 11724 |
| 519 | 20230920 | 101300 | 27947242360 | 17270 | 17270 | 17290 | 17240 | 18359 |
| 520 | 20230920 | 101200 | 27630169980 | 17270 | 17280 | 17280 | 17260 | 7482 |
| 521 | 20230920 | 101100 | 27500939180 | 17270 | 17260 | 17280 | 17260 | 18486 |
| 522 | 20230920 | 101000 | 27181675600 | 17260 | 17230 | 17260 | 17230 | 12126 |
| 523 | 20230920 | 100900 | 26972561280 | 17230 | 17240 | 17240 | 17230 | 1109 |
| 524 | 20230920 | 100800 | 26953448760 | 17240 | 17240 | 17250 | 17230 | 6034 |
| 525 | 20230920 | 100700 | 26849434130 | 17240 | 17220 | 17250 | 17210 | 3995 |
| 526 | 20230920 | 100600 | 26780576160 | 17220 | 17190 | 17220 | 17190 | 4182 |
| 527 | 20230920 | 100500 | 26708622140 | 17190 | 17190 | 17200 | 17150 | 16171 |
| 528 | 20230920 | 100400 | 26430900760 | 17190 | 17210 | 17230 | 17180 | 12088 |
| 529 | 20230920 | 100300 | 26222949970 | 17210 | 17230 | 17240 | 17210 | 7573 |
| 530 | 20230920 | 100200 | 26092501890 | 17240 | 17240 | 17250 | 17230 | 2255 |
| 531 | 20230920 | 100100 | 26053630290 | 17240 | 17220 | 17250 | 17220 | 4103 |
| 532 | 20230920 | 100000 | 25982918890 | 17220 | 17280 | 17280 | 17220 | 18434 |
| 533 | 20230920 | 095900 | 25665005120 | 17270 | 17270 | 17280 | 17270 | 5893 |
| 534 | 20230920 | 095800 | 25563217210 | 17270 | 17280 | 17290 | 17260 | 11986 |
| 535 | 20230920 | 095700 | 25356161320 | 17280 | 17290 | 17290 | 17270 | 11194 |
| 536 | 20230920 | 095600 | 25162727510 | 17280 | 17290 | 17300 | 17280 | 5628 |
| 537 | 20230920 | 095500 | 25065431970 | 17290 | 17280 | 17300 | 17270 | 2767 |
| 538 | 20230920 | 095400 | 25017603110 | 17280 | 17310 | 17320 | 17270 | 11280 |
| 539 | 20230920 | 095300 | 24822507760 | 17310 | 17310 | 17320 | 17300 | 15171 |
| 540 | 20230920 | 095200 | 24559888520 | 17300 | 17300 | 17310 | 17290 | 5050 |
| 541 | 20230920 | 095100 | 24472506150 | 17300 | 17300 | 17310 | 17290 | 6607 |
| 542 | 20230920 | 095000 | 24358208080 | 17300 | 17300 | 17310 | 17290 | 8919 |
| 543 | 20230920 | 094900 | 24203895580 | 17300 | 17310 | 17320 | 17300 | 9510 |
| 544 | 20230920 | 094800 | 24039303710 | 17310 | 17290 | 17310 | 17280 | 15683 |
| 545 | 20230920 | 094700 | 23767957580 | 17300 | 17300 | 17300 | 17280 | 6103 |
| 546 | 20230920 | 094600 | 23662447250 | 17290 | 17290 | 17300 | 17280 | 5059 |
| 547 | 20230920 | 094500 | 23574977060 | 17290 | 17300 | 17310 | 17280 | 12435 |
| 548 | 20230920 | 094400 | 23359969660 | 17300 | 17310 | 17330 | 17300 | 5711 |
| 549 | 20230920 | 094300 | 23261110880 | 17320 | 17320 | 17320 | 17280 | 9227 |
| 550 | 20230920 | 094200 | 23101533410 | 17320 | 17360 | 17370 | 17300 | 37634 |
| 551 | 20230920 | 094100 | 22449114680 | 17360 | 17350 | 17380 | 17340 | 42399 |
| 552 | 20230920 | 094000 | 21713103640 | 17350 | 17340 | 17350 | 17330 | 44656 |
| 553 | 20230920 | 093900 | 20938576310 | 17340 | 17330 | 17340 | 17320 | 16185 |
| 554 | 20230920 | 093800 | 20657988960 | 17330 | 17330 | 17340 | 17320 | 15134 |
| 555 | 20230920 | 093700 | 20395702820 | 17330 | 17350 | 17350 | 17330 | 31559 |
| 556 | 20230920 | 093600 | 19848448320 | 17340 | 17250 | 17350 | 17250 | 127176 |
| 557 | 20230920 | 093500 | 17648415000 | 17260 | 17260 | 17270 | 17250 | 8881 |
| 558 | 20230920 | 093400 | 17495136130 | 17260 | 17270 | 17280 | 17250 | 23318 |
| 559 | 20230920 | 093300 | 17092540300 | 17270 | 17270 | 17280 | 17260 | 19368 |
| 560 | 20230920 | 093200 | 16758010720 | 17270 | 17250 | 17280 | 17250 | 24493 |
| 561 | 20230920 | 093100 | 16335054060 | 17250 | 17220 | 17260 | 17210 | 26873 |
| 562 | 20230920 | 093000 | 15871719800 | 17220 | 17200 | 17220 | 17190 | 14655 |
| 563 | 20230920 | 092900 | 15619602190 | 17210 | 17180 | 17220 | 17180 | 11689 |
| 564 | 20230920 | 092800 | 15418581640 | 17190 | 17200 | 17200 | 17180 | 3138 |
| 565 | 20230920 | 092700 | 15364650280 | 17180 | 17170 | 17200 | 17160 | 23164 |
| 566 | 20230920 | 092600 | 14966870060 | 17180 | 17200 | 17210 | 17170 | 11870 |
| 567 | 20230920 | 092500 | 14762783410 | 17200 | 17230 | 17230 | 17200 | 15233 |
| 568 | 20230920 | 092400 | 14500610210 | 17230 | 17240 | 17250 | 17220 | 16437 |
| 569 | 20230920 | 092300 | 14217300260 | 17240 | 17270 | 17270 | 17240 | 16548 |
| 570 | 20230920 | 092200 | 13931783290 | 17270 | 17250 | 17270 | 17240 | 10742 |
| 571 | 20230920 | 092100 | 13746369650 | 17240 | 17230 | 17240 | 17210 | 15355 |
| 572 | 20230920 | 092000 | 13481889180 | 17230 | 17260 | 17270 | 17220 | 14781 |
| 573 | 20230920 | 091900 | 13227037370 | 17270 | 17290 | 17290 | 17260 | 16193 |
| 574 | 20230920 | 091800 | 12947301750 | 17290 | 17300 | 17300 | 17280 | 35322 |
| 575 | 20230920 | 091700 | 12336484900 | 17300 | 17190 | 17300 | 17190 | 112254 |
| 576 | 20230920 | 091600 | 10398660540 | 17190 | 17190 | 17210 | 17180 | 27294 |
| 577 | 20230920 | 091500 | 9929389360 | 17200 | 17200 | 17210 | 17190 | 12825 |
| 578 | 20230920 | 091400 | 9708765840 | 17200 | 17240 | 17240 | 17170 | 16696 |
| 579 | 20230920 | 091300 | 9421590750 | 17240 | 17240 | 17250 | 17230 | 39363 |
| 580 | 20230920 | 091200 | 8742759320 | 17240 | 17180 | 17250 | 17170 | 66145 |
| 581 | 20230920 | 091100 | 7603871620 | 17180 | 17170 | 17190 | 17170 | 14559 |
| 582 | 20230920 | 091000 | 7353710650 | 17180 | 17160 | 17180 | 17150 | 17764 |
| 583 | 20230920 | 090900 | 7048710220 | 17160 | 17110 | 17170 | 17110 | 18973 |
| 584 | 20230920 | 090800 | 6723435580 | 17120 | 17190 | 17200 | 17110 | 36847 |
| 585 | 20230920 | 090700 | 6090696560 | 17190 | 17200 | 17220 | 17190 | 29316 |
| 586 | 20230920 | 090600 | 5586251710 | 17200 | 17220 | 17230 | 17110 | 54963 |
| 587 | 20230920 | 090500 | 4640993200 | 17210 | 17060 | 17290 | 17060 | 112140 |
| 588 | 20230920 | 090400 | 2715772110 | 17070 | 17040 | 17070 | 17020 | 23563 |
| 589 | 20230920 | 090300 | 2314202720 | 17030 | 17130 | 17160 | 17020 | 47329 |
| 590 | 20230920 | 090200 | 1504765030 | 17130 | 16950 | 17160 | 16940 | 48162 |
| 591 | 20230920 | 090100 | 683458160 | 16950 | 16810 | 16950 | 16810 | 22498 |
| 592 | 20230920 | 090000 | 303455540 | 16820 | 16670 | 16820 | 16670 | 17906 |