32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 3 | 20240307 | 185400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240307 | 185300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240307 | 185200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240307 | 185100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240307 | 185000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240307 | 184900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240307 | 184800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240307 | 184700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240307 | 184600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240307 | 184500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240307 | 184400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240307 | 184300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240307 | 184200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240307 | 184100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240307 | 184000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240307 | 183900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240307 | 183800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240307 | 183700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240307 | 183600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240307 | 183500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240307 | 183400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240307 | 183300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240307 | 183200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240307 | 183100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240307 | 183000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240307 | 182900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240307 | 182800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240307 | 182700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240307 | 182600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240307 | 182500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 33 | 20240307 | 182400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240307 | 182300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240307 | 182200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240307 | 182100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240307 | 182000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240307 | 181900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240307 | 181800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240307 | 181700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240307 | 181600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240307 | 181500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240307 | 181400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240307 | 181300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240307 | 181200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240307 | 181100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240307 | 181000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240307 | 180900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240307 | 180800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240307 | 180700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240307 | 180600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240307 | 180500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240307 | 180400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240307 | 180300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240307 | 180200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240307 | 180100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240307 | 180000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240307 | 175900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240307 | 175800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240307 | 175700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240307 | 175600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240307 | 175500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 63 | 20240307 | 175400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240307 | 175300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240307 | 175200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240307 | 175100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240307 | 175000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240307 | 174900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240307 | 174800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240307 | 174700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240307 | 174600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240307 | 174500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240307 | 174400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240307 | 174300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240307 | 174200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240307 | 174100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240307 | 174000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240307 | 173900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240307 | 173800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240307 | 173700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240307 | 173600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240307 | 173500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240307 | 173400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240307 | 173300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240307 | 173200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240307 | 173100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240307 | 173000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240307 | 172900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240307 | 172800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240307 | 172700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240307 | 172600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240307 | 172500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 93 | 20240307 | 172400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240307 | 172300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240307 | 172200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240307 | 172100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240307 | 172000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240307 | 171900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240307 | 171800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240307 | 171700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240307 | 171600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240307 | 171500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240307 | 171400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240307 | 171300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240307 | 171200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240307 | 171100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240307 | 171000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240307 | 170900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240307 | 170800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240307 | 170700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240307 | 170600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240307 | 170500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240307 | 170400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240307 | 170300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240307 | 170200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240307 | 170100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240307 | 170000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240307 | 165900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240307 | 165800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240307 | 165700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240307 | 165600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240307 | 165500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 123 | 20240307 | 165400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240307 | 165300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240307 | 165200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240307 | 165100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240307 | 165000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240307 | 164900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240307 | 164800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240307 | 164700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240307 | 164600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240307 | 164500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240307 | 164400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240307 | 164300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240307 | 164200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240307 | 164100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240307 | 164000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240307 | 163900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240307 | 163800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240307 | 163700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240307 | 163600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240307 | 163500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240307 | 163400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240307 | 163300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240307 | 163200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240307 | 163100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240307 | 163000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240307 | 162900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240307 | 162800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240307 | 162700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240307 | 162600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240307 | 162500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 153 | 20240307 | 162400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240307 | 162300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240307 | 162200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240307 | 162100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240307 | 162000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240307 | 161900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240307 | 161800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240307 | 161700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240307 | 161600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240307 | 161500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240307 | 161400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240307 | 161300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240307 | 161200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240307 | 161100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240307 | 161000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240307 | 160900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240307 | 160800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240307 | 160700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240307 | 160600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240307 | 160500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240307 | 160400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240307 | 160300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240307 | 160200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240307 | 160100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240307 | 160000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240307 | 155900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240307 | 155800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240307 | 155700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240307 | 155600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240307 | 155500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 183 | 20240307 | 155400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240307 | 155300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240307 | 155200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240307 | 155100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240307 | 155000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240307 | 154900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240307 | 154800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240307 | 154700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240307 | 154600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240307 | 154500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240307 | 154400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240307 | 154300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240307 | 154200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240307 | 154100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240307 | 154000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240307 | 153900 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240307 | 153800 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240307 | 153700 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240307 | 153600 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240307 | 153500 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240307 | 153400 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240307 | 153300 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240307 | 153200 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240307 | 153100 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240307 | 153000 | 23655821250 | 17010 | 17010 | 17010 | 17010 | 86809 |
| 208 | 20240307 | 152900 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20240307 | 152800 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20240307 | 152700 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20240307 | 152600 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20240307 | 152500 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 213 | 20240307 | 152400 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20240307 | 152300 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20240307 | 152200 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20240307 | 152100 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20240307 | 152000 | 22179200160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20240307 | 151900 | 22179200160 | 17030 | 17020 | 17030 | 17020 | 9700 |
| 219 | 20240307 | 151800 | 22014083700 | 17020 | 17020 | 17030 | 17020 | 11525 |
| 220 | 20240307 | 151700 | 21817926890 | 17020 | 17030 | 17030 | 17020 | 11197 |
| 221 | 20240307 | 151600 | 21627319960 | 17020 | 17030 | 17030 | 17020 | 7237 |
| 222 | 20240307 | 151500 | 21504124900 | 17020 | 17030 | 17030 | 17020 | 2237 |
| 223 | 20240307 | 151400 | 21466038550 | 17030 | 17030 | 17030 | 17020 | 3241 |
| 224 | 20240307 | 151300 | 21410861160 | 17030 | 17020 | 17030 | 17020 | 2709 |
| 225 | 20240307 | 151200 | 21364739260 | 17020 | 17030 | 17030 | 17020 | 2659 |
| 226 | 20240307 | 151100 | 21319475390 | 17030 | 17020 | 17030 | 17020 | 4774 |
| 227 | 20240307 | 151000 | 21238186700 | 17020 | 17030 | 17030 | 17020 | 2420 |
| 228 | 20240307 | 150900 | 21196977150 | 17030 | 17020 | 17030 | 17020 | 3012 |
| 229 | 20240307 | 150800 | 21145689460 | 17030 | 17030 | 17030 | 17020 | 2416 |
| 230 | 20240307 | 150700 | 21104548880 | 17020 | 17030 | 17030 | 17020 | 2814 |
| 231 | 20240307 | 150600 | 21056633000 | 17030 | 17030 | 17030 | 17020 | 3388 |
| 232 | 20240307 | 150500 | 20998952370 | 17020 | 17020 | 17030 | 17020 | 4398 |
| 233 | 20240307 | 150400 | 20924064510 | 17030 | 17030 | 17030 | 17020 | 3694 |
| 234 | 20240307 | 150300 | 20861166540 | 17020 | 17030 | 17030 | 17020 | 2791 |
| 235 | 20240307 | 150200 | 20813656240 | 17030 | 17030 | 17030 | 17020 | 1498 |
| 236 | 20240307 | 150100 | 20788149600 | 17030 | 17020 | 17030 | 17020 | 1879 |
| 237 | 20240307 | 150000 | 20756159260 | 17020 | 17020 | 17030 | 17020 | 1345 |
| 238 | 20240307 | 145900 | 20733258510 | 17020 | 17030 | 17030 | 17020 | 1142 |
| 239 | 20240307 | 145800 | 20713817440 | 17030 | 17030 | 17030 | 17020 | 524 |
| 240 | 20240307 | 145700 | 20704896430 | 17020 | 17020 | 17030 | 17020 | 4663 |
| 241 | 20240307 | 145600 | 20625493820 | 17020 | 17020 | 17030 | 17020 | 895 |
| 242 | 20240307 | 145500 | 20610258030 | 17030 | 17020 | 17030 | 17020 | 1354 |
| 243 | 20240307 | 145400 | 20587201790 | 17030 | 17030 | 17030 | 17020 | 1352 |
| 244 | 20240307 | 145300 | 20564187310 | 17020 | 17020 | 17030 | 17020 | 1000 |
| 245 | 20240307 | 145200 | 20547165900 | 17020 | 17030 | 17030 | 17020 | 1191 |
| 246 | 20240307 | 145100 | 20526890390 | 17030 | 17030 | 17030 | 17020 | 936 |
| 247 | 20240307 | 145000 | 20510956650 | 17020 | 17030 | 17030 | 17020 | 1923 |
| 248 | 20240307 | 144900 | 20478223410 | 17030 | 17030 | 17030 | 17020 | 2602 |
| 249 | 20240307 | 144800 | 20433917640 | 17030 | 17020 | 17030 | 17020 | 502 |
| 250 | 20240307 | 144700 | 20425372100 | 17020 | 17020 | 17030 | 17020 | 494 |
| 251 | 20240307 | 144600 | 20416962550 | 17020 | 17030 | 17040 | 17020 | 3689 |
| 252 | 20240307 | 144500 | 20354142230 | 17030 | 17030 | 17040 | 17030 | 550 |
| 253 | 20240307 | 144400 | 20344774540 | 17030 | 17030 | 17040 | 17030 | 1394 |
| 254 | 20240307 | 144300 | 20321033500 | 17030 | 17040 | 17040 | 17030 | 2467 |
| 255 | 20240307 | 144200 | 20279005690 | 17040 | 17040 | 17050 | 17040 | 1564 |
| 256 | 20240307 | 144100 | 20252354740 | 17040 | 17050 | 17060 | 17040 | 5913 |
| 257 | 20240307 | 144000 | 20151584270 | 17050 | 17060 | 17060 | 17050 | 2483 |
| 258 | 20240307 | 143900 | 20109247390 | 17060 | 17060 | 17060 | 17050 | 1662 |
| 259 | 20240307 | 143800 | 20080909820 | 17050 | 17060 | 17060 | 17050 | 1847 |
| 260 | 20240307 | 143700 | 20049407240 | 17060 | 17050 | 17060 | 17050 | 592 |
| 261 | 20240307 | 143600 | 20039312610 | 17050 | 17060 | 17060 | 17050 | 210 |
| 262 | 20240307 | 143500 | 20035731530 | 17050 | 17040 | 17070 | 17040 | 1995 |
| 263 | 20240307 | 143400 | 20001703420 | 17050 | 17040 | 17100 | 17040 | 12812 |
| 264 | 20240307 | 143300 | 19783023600 | 17040 | 17050 | 17050 | 17040 | 2642 |
| 265 | 20240307 | 143200 | 19737980260 | 17040 | 17050 | 17050 | 17040 | 6256 |
| 266 | 20240307 | 143100 | 19631319480 | 17050 | 17050 | 17060 | 17050 | 1349 |
| 267 | 20240307 | 143000 | 19608318780 | 17060 | 17050 | 17060 | 17050 | 596 |
| 268 | 20240307 | 142900 | 19598156900 | 17050 | 17050 | 17060 | 17050 | 589 |
| 269 | 20240307 | 142800 | 19588114250 | 17050 | 17050 | 17060 | 17050 | 1099 |
| 270 | 20240307 | 142700 | 19569376280 | 17050 | 17060 | 17070 | 17050 | 3280 |
| 271 | 20240307 | 142600 | 19513422600 | 17060 | 17070 | 17070 | 17060 | 643 |
| 272 | 20240307 | 142500 | 19502452710 | 17060 | 17070 | 17080 | 17060 | 3772 |
| 273 | 20240307 | 142400 | 19438068440 | 17080 | 17080 | 17080 | 17070 | 580 |
| 274 | 20240307 | 142300 | 19428166560 | 17070 | 17070 | 17080 | 17070 | 951 |
| 275 | 20240307 | 142200 | 19411932940 | 17070 | 17070 | 17080 | 17070 | 596 |
| 276 | 20240307 | 142100 | 19401759100 | 17080 | 17070 | 17080 | 17070 | 1559 |
| 277 | 20240307 | 142000 | 19375145640 | 17070 | 17060 | 17070 | 17060 | 1779 |
| 278 | 20240307 | 141900 | 19344790830 | 17060 | 17040 | 17070 | 17030 | 5516 |
| 279 | 20240307 | 141800 | 19250713550 | 17020 | 17060 | 17070 | 17020 | 10958 |
| 280 | 20240307 | 141700 | 19063921560 | 17060 | 17060 | 17060 | 17050 | 4630 |
| 281 | 20240307 | 141600 | 18984937750 | 17050 | 17050 | 17060 | 17050 | 1271 |
| 282 | 20240307 | 141500 | 18963267120 | 17050 | 17050 | 17060 | 17050 | 579 |
| 283 | 20240307 | 141400 | 18953394480 | 17060 | 17050 | 17060 | 17050 | 288 |
| 284 | 20240307 | 141300 | 18948483860 | 17060 | 17050 | 17060 | 17040 | 1153 |
| 285 | 20240307 | 141200 | 18928826630 | 17050 | 17050 | 17060 | 17040 | 8556 |
| 286 | 20240307 | 141100 | 18782947540 | 17060 | 17060 | 17070 | 17050 | 1977 |
| 287 | 20240307 | 141000 | 18749220330 | 17050 | 17060 | 17070 | 17050 | 1406 |
| 288 | 20240307 | 140900 | 18725238020 | 17060 | 17060 | 17060 | 17050 | 1696 |
| 289 | 20240307 | 140800 | 18696314530 | 17060 | 17050 | 17070 | 17050 | 3483 |
| 290 | 20240307 | 140700 | 18636898470 | 17050 | 17050 | 17060 | 17050 | 1162 |
| 291 | 20240307 | 140600 | 18617085770 | 17050 | 17050 | 17060 | 17050 | 1343 |
| 292 | 20240307 | 140500 | 18594181550 | 17060 | 17060 | 17070 | 17050 | 2686 |
| 293 | 20240307 | 140400 | 18548359170 | 17060 | 17060 | 17060 | 17060 | 1335 |
| 294 | 20240307 | 140300 | 18525584070 | 17070 | 17070 | 17070 | 17060 | 1664 |
| 295 | 20240307 | 140200 | 18497192310 | 17070 | 17060 | 17070 | 17060 | 2381 |
| 296 | 20240307 | 140100 | 18456557840 | 17060 | 17090 | 17090 | 17060 | 17126 |
| 297 | 20240307 | 140000 | 18164051480 | 17090 | 17100 | 17100 | 17090 | 1677 |
| 298 | 20240307 | 135900 | 18135385230 | 17090 | 17100 | 17100 | 17090 | 1063 |
| 299 | 20240307 | 135800 | 18117211610 | 17090 | 17090 | 17100 | 17090 | 1180 |
| 300 | 20240307 | 135700 | 18097039350 | 17100 | 17090 | 17100 | 17080 | 1263 |
| 301 | 20240307 | 135600 | 18075451810 | 17090 | 17100 | 17100 | 17080 | 2199 |
| 302 | 20240307 | 135500 | 18037861410 | 17100 | 17090 | 17100 | 17080 | 3123 |
| 303 | 20240307 | 135400 | 17984479310 | 17080 | 17080 | 17090 | 17080 | 7794 |
| 304 | 20240307 | 135300 | 17851306450 | 17080 | 17080 | 17080 | 17070 | 2001 |
| 305 | 20240307 | 135200 | 17817140320 | 17070 | 17070 | 17080 | 17060 | 1039 |
| 306 | 20240307 | 135100 | 17799403630 | 17070 | 17070 | 17070 | 17060 | 2139 |
| 307 | 20240307 | 135000 | 17762896050 | 17070 | 17060 | 17070 | 17060 | 1697 |
| 308 | 20240307 | 134900 | 17733931450 | 17060 | 17060 | 17070 | 17050 | 2026 |
| 309 | 20240307 | 134800 | 17699367360 | 17060 | 17060 | 17060 | 17050 | 3623 |
| 310 | 20240307 | 134700 | 17637576460 | 17050 | 17060 | 17060 | 17050 | 1035 |
| 311 | 20240307 | 134600 | 17619921430 | 17060 | 17040 | 17060 | 17040 | 2416 |
| 312 | 20240307 | 134500 | 17578716090 | 17050 | 17050 | 17060 | 17040 | 2222 |
| 313 | 20240307 | 134400 | 17540831470 | 17050 | 17040 | 17050 | 17030 | 3072 |
| 314 | 20240307 | 134300 | 17488479290 | 17040 | 17030 | 17040 | 17020 | 12816 |
| 315 | 20240307 | 134200 | 17270197580 | 17030 | 17020 | 17030 | 17020 | 418 |
| 316 | 20240307 | 134100 | 17263081970 | 17020 | 17020 | 17030 | 17010 | 5299 |
| 317 | 20240307 | 134000 | 17172891070 | 17010 | 17000 | 17020 | 17000 | 1882 |
| 318 | 20240307 | 133900 | 17140867900 | 17010 | 17000 | 17010 | 16990 | 23569 |
| 319 | 20240307 | 133800 | 16740115280 | 17000 | 16990 | 17000 | 16990 | 2134 |
| 320 | 20240307 | 133700 | 16703843460 | 17000 | 17000 | 17000 | 16990 | 733 |
| 321 | 20240307 | 133600 | 16691385260 | 16990 | 16990 | 17000 | 16990 | 2732 |
| 322 | 20240307 | 133500 | 16644968470 | 16990 | 17000 | 17000 | 16990 | 2219 |
| 323 | 20240307 | 133400 | 16607258970 | 16990 | 16990 | 17000 | 16990 | 2393 |
| 324 | 20240307 | 133300 | 16566581770 | 16990 | 16990 | 17000 | 16990 | 1232 |
| 325 | 20240307 | 133200 | 16545643070 | 16990 | 17000 | 17000 | 16990 | 2210 |
| 326 | 20240307 | 133100 | 16508093680 | 16990 | 17000 | 17000 | 16990 | 479 |
| 327 | 20240307 | 133000 | 16499954390 | 16990 | 17000 | 17000 | 16990 | 347 |
| 328 | 20240307 | 132900 | 16494058490 | 17000 | 16990 | 17000 | 16990 | 694 |
| 329 | 20240307 | 132800 | 16482266200 | 17000 | 16990 | 17000 | 16990 | 784 |
| 330 | 20240307 | 132700 | 16468940280 | 16990 | 16990 | 17000 | 16990 | 570 |
| 331 | 20240307 | 132600 | 16459253870 | 16990 | 17000 | 17010 | 16990 | 3901 |
| 332 | 20240307 | 132500 | 16392936910 | 17010 | 17000 | 17010 | 17000 | 1379 |
| 333 | 20240307 | 132400 | 16369493610 | 17010 | 17000 | 17010 | 17000 | 1354 |
| 334 | 20240307 | 132300 | 16346475540 | 17010 | 17000 | 17010 | 17000 | 678 |
| 335 | 20240307 | 132200 | 16334946950 | 17000 | 17010 | 17010 | 17000 | 630 |
| 336 | 20240307 | 132100 | 16324236900 | 17000 | 17000 | 17010 | 17000 | 871 |
| 337 | 20240307 | 132000 | 16309429470 | 17000 | 17000 | 17010 | 17000 | 1037 |
| 338 | 20240307 | 131900 | 16291800460 | 17000 | 17000 | 17010 | 17000 | 3262 |
| 339 | 20240307 | 131800 | 16236346340 | 17000 | 17000 | 17010 | 16990 | 949 |
| 340 | 20240307 | 131700 | 16220210890 | 17000 | 17000 | 17000 | 16990 | 1462 |
| 341 | 20240307 | 131600 | 16195359830 | 16990 | 17000 | 17010 | 16990 | 856 |
| 342 | 20240307 | 131500 | 16180810550 | 17000 | 16990 | 17000 | 16990 | 3139 |
| 343 | 20240307 | 131400 | 16127454500 | 16990 | 17000 | 17000 | 16990 | 829 |
| 344 | 20240307 | 131300 | 16113363190 | 16990 | 17000 | 17010 | 16990 | 4841 |
| 345 | 20240307 | 131200 | 16031076720 | 17000 | 17000 | 17010 | 17000 | 891 |
| 346 | 20240307 | 131100 | 16015929640 | 17000 | 17000 | 17010 | 17000 | 922 |
| 347 | 20240307 | 131000 | 16000254220 | 17000 | 17010 | 17010 | 17000 | 486 |
| 348 | 20240307 | 130900 | 15991992070 | 17000 | 17010 | 17010 | 17000 | 530 |
| 349 | 20240307 | 130800 | 15982981610 | 17000 | 17000 | 17010 | 17000 | 838 |
| 350 | 20240307 | 130700 | 15968734910 | 17000 | 17000 | 17000 | 16990 | 2751 |
| 351 | 20240307 | 130600 | 15921973610 | 17000 | 16980 | 17000 | 16980 | 3212 |
| 352 | 20240307 | 130500 | 15867402390 | 16980 | 16980 | 16990 | 16980 | 859 |
| 353 | 20240307 | 130400 | 15852816360 | 16980 | 16990 | 17010 | 16980 | 7116 |
| 354 | 20240307 | 130300 | 15731850570 | 17000 | 16990 | 17000 | 16970 | 5080 |
| 355 | 20240307 | 130200 | 15645551710 | 16980 | 16980 | 16980 | 16980 | 489 |
| 356 | 20240307 | 130100 | 15637248490 | 16980 | 16990 | 16990 | 16970 | 4409 |
| 357 | 20240307 | 130000 | 15562383340 | 16990 | 16980 | 16990 | 16980 | 599 |
| 358 | 20240307 | 125900 | 15552210310 | 16980 | 16980 | 16990 | 16980 | 1409 |
| 359 | 20240307 | 125800 | 15528283620 | 16980 | 16980 | 16990 | 16980 | 447 |
| 360 | 20240307 | 125700 | 15520693120 | 16980 | 16980 | 16990 | 16970 | 1225 |
| 361 | 20240307 | 125600 | 15499893840 | 16980 | 16980 | 16990 | 16970 | 2314 |
| 362 | 20240307 | 125500 | 15460616400 | 16970 | 16990 | 16990 | 16970 | 1852 |
| 363 | 20240307 | 125400 | 15429169980 | 16980 | 16980 | 16990 | 16970 | 3803 |
| 364 | 20240307 | 125300 | 15364593470 | 16990 | 16990 | 16990 | 16980 | 1585 |
| 365 | 20240307 | 125200 | 15337671280 | 16980 | 16990 | 16990 | 16980 | 1208 |
| 366 | 20240307 | 125100 | 15317152470 | 16990 | 16990 | 16990 | 16980 | 2743 |
| 367 | 20240307 | 125000 | 15270550370 | 16990 | 16990 | 17000 | 16990 | 1460 |
| 368 | 20240307 | 124900 | 15245744920 | 16990 | 16990 | 17000 | 16990 | 2871 |
| 369 | 20240307 | 124800 | 15196966600 | 17000 | 16990 | 17000 | 16990 | 1462 |
| 370 | 20240307 | 124700 | 15172126740 | 16990 | 17000 | 17000 | 16990 | 2942 |
| 371 | 20240307 | 124600 | 15122140180 | 16990 | 17000 | 17000 | 16990 | 423 |
| 372 | 20240307 | 124500 | 15114951920 | 16990 | 16990 | 17000 | 16980 | 1495 |
| 373 | 20240307 | 124400 | 15089552080 | 16980 | 16990 | 17000 | 16980 | 834 |
| 374 | 20240307 | 124300 | 15075386460 | 16990 | 16990 | 17000 | 16980 | 1758 |
| 375 | 20240307 | 124200 | 15045518750 | 16980 | 16980 | 16990 | 16960 | 3749 |
| 376 | 20240307 | 124100 | 14981857050 | 16980 | 16960 | 16980 | 16960 | 7856 |
| 377 | 20240307 | 124000 | 14848573140 | 16950 | 16960 | 16960 | 16940 | 6420 |
| 378 | 20240307 | 123900 | 14739762260 | 16960 | 16960 | 16960 | 16950 | 8746 |
| 379 | 20240307 | 123800 | 14591508810 | 16970 | 17000 | 17000 | 16950 | 46251 |
| 380 | 20240307 | 123700 | 13805828170 | 17010 | 17000 | 17010 | 17000 | 3323 |
| 381 | 20240307 | 123600 | 13749336250 | 17010 | 17010 | 17010 | 17000 | 1461 |
| 382 | 20240307 | 123500 | 13724493390 | 17000 | 17020 | 17020 | 17000 | 26232 |
| 383 | 20240307 | 123400 | 13278270360 | 17020 | 17020 | 17030 | 17020 | 1114 |
| 384 | 20240307 | 123300 | 13259309280 | 17030 | 17030 | 17030 | 17020 | 569 |
| 385 | 20240307 | 123200 | 13249620900 | 17020 | 17020 | 17030 | 17020 | 1163 |
| 386 | 20240307 | 123100 | 13229819800 | 17030 | 17030 | 17030 | 17020 | 4316 |
| 387 | 20240307 | 123000 | 13156342100 | 17030 | 17040 | 17040 | 17030 | 988 |
| 388 | 20240307 | 122900 | 13139513420 | 17030 | 17040 | 17040 | 17030 | 1120 |
| 389 | 20240307 | 122800 | 13120438770 | 17040 | 17030 | 17040 | 17030 | 1491 |
| 390 | 20240307 | 122700 | 13095046910 | 17030 | 17030 | 17040 | 17030 | 493 |
| 391 | 20240307 | 122600 | 13086650900 | 17030 | 17020 | 17040 | 17020 | 3271 |
| 392 | 20240307 | 122500 | 13030957970 | 17030 | 17030 | 17030 | 17020 | 705 |
| 393 | 20240307 | 122400 | 13018957230 | 17030 | 17020 | 17030 | 17010 | 7554 |
| 394 | 20240307 | 122300 | 12890404310 | 17020 | 17030 | 17030 | 17020 | 2798 |
| 395 | 20240307 | 122200 | 12842780140 | 17030 | 17020 | 17030 | 17020 | 1474 |
| 396 | 20240307 | 122100 | 12817691300 | 17020 | 17020 | 17030 | 17020 | 2141 |
| 397 | 20240307 | 122000 | 12781250010 | 17020 | 17040 | 17050 | 17020 | 10025 |
| 398 | 20240307 | 121900 | 12610509350 | 17040 | 17050 | 17050 | 17040 | 1428 |
| 399 | 20240307 | 121800 | 12586172850 | 17040 | 17040 | 17050 | 17040 | 1039 |
| 400 | 20240307 | 121700 | 12568467470 | 17040 | 17040 | 17050 | 17040 | 2903 |
| 401 | 20240307 | 121600 | 12518998270 | 17040 | 17040 | 17050 | 17040 | 820 |
| 402 | 20240307 | 121500 | 12505024210 | 17050 | 17060 | 17060 | 17040 | 2630 |
| 403 | 20240307 | 121400 | 12460185020 | 17060 | 17050 | 17060 | 17050 | 930 |
| 404 | 20240307 | 121300 | 12444327540 | 17050 | 17050 | 17060 | 17050 | 1732 |
| 405 | 20240307 | 121200 | 12414791870 | 17060 | 17060 | 17060 | 17050 | 2907 |
| 406 | 20240307 | 121100 | 12365224390 | 17060 | 17070 | 17080 | 17050 | 14695 |
| 407 | 20240307 | 121000 | 12114474780 | 17070 | 17070 | 17080 | 17070 | 850 |
| 408 | 20240307 | 120900 | 12099965230 | 17070 | 17080 | 17080 | 17070 | 1384 |
| 409 | 20240307 | 120800 | 12076332000 | 17080 | 17070 | 17080 | 17070 | 710 |
| 410 | 20240307 | 120700 | 12064211970 | 17080 | 17080 | 17080 | 17070 | 728 |
| 411 | 20240307 | 120600 | 12051779360 | 17080 | 17080 | 17080 | 17070 | 3680 |
| 412 | 20240307 | 120500 | 11988925170 | 17080 | 17080 | 17090 | 17070 | 1148 |
| 413 | 20240307 | 120400 | 11969320770 | 17080 | 17080 | 17080 | 17070 | 2278 |
| 414 | 20240307 | 120300 | 11930426340 | 17080 | 17080 | 17090 | 17080 | 747 |
| 415 | 20240307 | 120200 | 11917667470 | 17090 | 17070 | 17090 | 17070 | 2197 |
| 416 | 20240307 | 120100 | 11880153950 | 17080 | 17080 | 17090 | 17070 | 1033 |
| 417 | 20240307 | 120000 | 11862514010 | 17080 | 17080 | 17090 | 17080 | 1233 |
| 418 | 20240307 | 115900 | 11841454330 | 17080 | 17080 | 17090 | 17080 | 1234 |
| 419 | 20240307 | 115800 | 11820376740 | 17080 | 17090 | 17100 | 17080 | 4498 |
| 420 | 20240307 | 115700 | 11743507100 | 17100 | 17090 | 17100 | 17090 | 1356 |
| 421 | 20240307 | 115600 | 11720324110 | 17090 | 17090 | 17110 | 17090 | 1635 |
| 422 | 20240307 | 115500 | 11692369580 | 17110 | 17100 | 17110 | 17090 | 783 |
| 423 | 20240307 | 115400 | 11678984020 | 17100 | 17100 | 17110 | 17090 | 2382 |
| 424 | 20240307 | 115300 | 11638247060 | 17100 | 17100 | 17110 | 17100 | 1658 |
| 425 | 20240307 | 115200 | 11609895160 | 17100 | 17110 | 17110 | 17100 | 555 |
| 426 | 20240307 | 115100 | 11600399740 | 17100 | 17090 | 17110 | 17090 | 2538 |
| 427 | 20240307 | 115000 | 11557000370 | 17090 | 17100 | 17100 | 17090 | 823 |
| 428 | 20240307 | 114900 | 11542935110 | 17100 | 17090 | 17100 | 17090 | 657 |
| 429 | 20240307 | 114800 | 11531706860 | 17090 | 17090 | 17100 | 17080 | 622 |
| 430 | 20240307 | 114700 | 11521080210 | 17080 | 17080 | 17100 | 17080 | 1565 |
| 431 | 20240307 | 114600 | 11494335660 | 17080 | 17090 | 17090 | 17080 | 545 |
| 432 | 20240307 | 114500 | 11485026880 | 17080 | 17080 | 17090 | 17080 | 4520 |
| 433 | 20240307 | 114400 | 11407825200 | 17090 | 17090 | 17100 | 17080 | 1516 |
| 434 | 20240307 | 114300 | 11381924550 | 17090 | 17090 | 17090 | 17080 | 463 |
| 435 | 20240307 | 114200 | 11374013050 | 17090 | 17090 | 17100 | 17080 | 2939 |
| 436 | 20240307 | 114100 | 11323785530 | 17080 | 17090 | 17100 | 17080 | 1064 |
| 437 | 20240307 | 114000 | 11305605470 | 17090 | 17090 | 17090 | 17080 | 520 |
| 438 | 20240307 | 113900 | 11296719850 | 17090 | 17090 | 17090 | 17080 | 1075 |
| 439 | 20240307 | 113800 | 11278351080 | 17090 | 17090 | 17100 | 17080 | 560 |
| 440 | 20240307 | 113700 | 11268781600 | 17090 | 17080 | 17100 | 17080 | 1994 |
| 441 | 20240307 | 113600 | 11234700730 | 17090 | 17110 | 17110 | 17090 | 2731 |
| 442 | 20240307 | 113500 | 11188016930 | 17100 | 17100 | 17110 | 17100 | 368 |
| 443 | 20240307 | 113400 | 11181723420 | 17100 | 17100 | 17110 | 17100 | 1092 |
| 444 | 20240307 | 113300 | 11163049580 | 17100 | 17100 | 17110 | 17100 | 824 |
| 445 | 20240307 | 113200 | 11148954860 | 17100 | 17100 | 17100 | 17100 | 466 |
| 446 | 20240307 | 113100 | 11140986260 | 17100 | 17100 | 17110 | 17100 | 1232 |
| 447 | 20240307 | 113000 | 11119910580 | 17100 | 17110 | 17110 | 17100 | 2814 |
| 448 | 20240307 | 112900 | 11071775610 | 17110 | 17100 | 17110 | 17090 | 1596 |
| 449 | 20240307 | 112800 | 11044480930 | 17100 | 17100 | 17110 | 17100 | 695 |
| 450 | 20240307 | 112700 | 11032591770 | 17110 | 17100 | 17110 | 17090 | 1224 |
| 451 | 20240307 | 112600 | 11011660910 | 17100 | 17100 | 17110 | 17090 | 1573 |
| 452 | 20240307 | 112500 | 10984768050 | 17100 | 17100 | 17110 | 17090 | 1248 |
| 453 | 20240307 | 112400 | 10963430760 | 17100 | 17090 | 17110 | 17090 | 11610 |
| 454 | 20240307 | 112300 | 10764909930 | 17090 | 17100 | 17100 | 17070 | 911 |
| 455 | 20240307 | 112200 | 10749341270 | 17100 | 17110 | 17110 | 17080 | 7155 |
| 456 | 20240307 | 112100 | 10627065600 | 17110 | 17100 | 17110 | 17080 | 12749 |
| 457 | 20240307 | 112000 | 10409168380 | 17100 | 17100 | 17100 | 17090 | 4026 |
| 458 | 20240307 | 111900 | 10340361410 | 17100 | 17120 | 17120 | 17090 | 7928 |
| 459 | 20240307 | 111800 | 10204749370 | 17110 | 17130 | 17130 | 17110 | 6530 |
| 460 | 20240307 | 111700 | 10092917400 | 17130 | 17130 | 17140 | 17130 | 1092 |
| 461 | 20240307 | 111600 | 10074209060 | 17140 | 17130 | 17140 | 17120 | 5087 |
| 462 | 20240307 | 111500 | 9987087280 | 17120 | 17130 | 17130 | 17120 | 212 |
| 463 | 20240307 | 111400 | 9983456630 | 17130 | 17120 | 17130 | 17120 | 1741 |
| 464 | 20240307 | 111300 | 9953650430 | 17120 | 17120 | 17130 | 17120 | 1006 |
| 465 | 20240307 | 111200 | 9936425320 | 17130 | 17120 | 17130 | 17110 | 3640 |
| 466 | 20240307 | 111100 | 9874112410 | 17110 | 17120 | 17120 | 17110 | 2795 |
| 467 | 20240307 | 111000 | 9826268180 | 17110 | 17120 | 17120 | 17110 | 676 |
| 468 | 20240307 | 110900 | 9814697920 | 17110 | 17120 | 17130 | 17110 | 8235 |
| 469 | 20240307 | 110800 | 9673716920 | 17110 | 17120 | 17120 | 17110 | 1174 |
| 470 | 20240307 | 110700 | 9653626220 | 17120 | 17120 | 17120 | 17110 | 2728 |
| 471 | 20240307 | 110600 | 9606944490 | 17120 | 17120 | 17130 | 17120 | 1950 |
| 472 | 20240307 | 110500 | 9573559380 | 17130 | 17130 | 17140 | 17120 | 3866 |
| 473 | 20240307 | 110400 | 9507346690 | 17120 | 17130 | 17130 | 17090 | 18945 |
| 474 | 20240307 | 110300 | 9183224690 | 17130 | 17160 | 17170 | 17120 | 18961 |
| 475 | 20240307 | 110200 | 8858285170 | 17160 | 17170 | 17170 | 17160 | 379 |
| 476 | 20240307 | 110100 | 8851780560 | 17160 | 17170 | 17170 | 17160 | 1741 |
| 477 | 20240307 | 110000 | 8821893960 | 17170 | 17160 | 17170 | 17160 | 1833 |
| 478 | 20240307 | 105900 | 8790428280 | 17170 | 17180 | 17180 | 17160 | 777 |
| 479 | 20240307 | 105800 | 8777089440 | 17180 | 17170 | 17180 | 17170 | 1179 |
| 480 | 20240307 | 105700 | 8756845620 | 17160 | 17170 | 17180 | 17160 | 2204 |
| 481 | 20240307 | 105600 | 8719001200 | 17180 | 17180 | 17190 | 17170 | 2119 |
| 482 | 20240307 | 105500 | 8682596660 | 17180 | 17170 | 17180 | 17170 | 1238 |
| 483 | 20240307 | 105400 | 8661334030 | 17160 | 17150 | 17170 | 17140 | 4024 |
| 484 | 20240307 | 105300 | 8592314410 | 17140 | 17150 | 17150 | 17140 | 1818 |
| 485 | 20240307 | 105200 | 8561146010 | 17150 | 17150 | 17150 | 17140 | 863 |
| 486 | 20240307 | 105100 | 8546347300 | 17140 | 17170 | 17170 | 17130 | 6790 |
| 487 | 20240307 | 105000 | 8429952150 | 17140 | 17150 | 17150 | 17130 | 10114 |
| 488 | 20240307 | 104900 | 8256575730 | 17150 | 17170 | 17180 | 17150 | 17829 |
| 489 | 20240307 | 104800 | 7950623880 | 17170 | 17170 | 17170 | 17160 | 1943 |
| 490 | 20240307 | 104700 | 7917264910 | 17170 | 17160 | 17170 | 17160 | 1412 |
| 491 | 20240307 | 104600 | 7893028630 | 17170 | 17170 | 17170 | 17160 | 1003 |
| 492 | 20240307 | 104500 | 7875811110 | 17170 | 17170 | 17170 | 17160 | 4068 |
| 493 | 20240307 | 104400 | 7806001620 | 17170 | 17200 | 17210 | 17160 | 22171 |
| 494 | 20240307 | 104300 | 7424998910 | 17200 | 17200 | 17210 | 17190 | 4612 |
| 495 | 20240307 | 104200 | 7345674480 | 17200 | 17210 | 17210 | 17200 | 288 |
| 496 | 20240307 | 104100 | 7340720300 | 17210 | 17220 | 17220 | 17200 | 9365 |
| 497 | 20240307 | 104000 | 7179609590 | 17210 | 17210 | 17220 | 17210 | 295 |
| 498 | 20240307 | 103900 | 7174531960 | 17220 | 17210 | 17220 | 17210 | 1027 |
| 499 | 20240307 | 103800 | 7156857150 | 17210 | 17220 | 17220 | 17200 | 6866 |
| 500 | 20240307 | 103700 | 7038709260 | 17220 | 17230 | 17230 | 17220 | 669 |
| 501 | 20240307 | 103600 | 7027189020 | 17230 | 17230 | 17240 | 17220 | 2343 |
| 502 | 20240307 | 103500 | 6986830210 | 17230 | 17230 | 17240 | 17230 | 822 |
| 503 | 20240307 | 103400 | 6972665990 | 17230 | 17230 | 17240 | 17220 | 839 |
| 504 | 20240307 | 103300 | 6958210170 | 17230 | 17250 | 17250 | 17230 | 2835 |
| 505 | 20240307 | 103200 | 6909337370 | 17250 | 17260 | 17260 | 17240 | 2001 |
| 506 | 20240307 | 103100 | 6874821570 | 17260 | 17270 | 17270 | 17260 | 1348 |
| 507 | 20240307 | 103000 | 6851549350 | 17270 | 17270 | 17280 | 17260 | 1274 |
| 508 | 20240307 | 102900 | 6829557150 | 17260 | 17300 | 17300 | 17260 | 4325 |
| 509 | 20240307 | 102800 | 6754794690 | 17290 | 17290 | 17300 | 17280 | 7194 |
| 510 | 20240307 | 102700 | 6630399030 | 17280 | 17270 | 17290 | 17260 | 7845 |
| 511 | 20240307 | 102600 | 6494817710 | 17260 | 17270 | 17270 | 17260 | 2068 |
| 512 | 20240307 | 102500 | 6459105070 | 17270 | 17250 | 17270 | 17240 | 4457 |
| 513 | 20240307 | 102400 | 6382209010 | 17250 | 17240 | 17250 | 17240 | 517 |
| 514 | 20240307 | 102300 | 6373294650 | 17240 | 17230 | 17240 | 17220 | 4677 |
| 515 | 20240307 | 102200 | 6292709050 | 17220 | 17230 | 17230 | 17220 | 1265 |
| 516 | 20240307 | 102100 | 6270923690 | 17230 | 17230 | 17230 | 17220 | 962 |
| 517 | 20240307 | 102000 | 6254350700 | 17230 | 17230 | 17230 | 17220 | 767 |
| 518 | 20240307 | 101900 | 6241142710 | 17230 | 17230 | 17230 | 17220 | 2798 |
| 519 | 20240307 | 101800 | 6192958230 | 17220 | 17220 | 17230 | 17220 | 1057 |
| 520 | 20240307 | 101700 | 6174749420 | 17230 | 17210 | 17230 | 17210 | 698 |
| 521 | 20240307 | 101600 | 6162729360 | 17220 | 17210 | 17220 | 17210 | 1676 |
| 522 | 20240307 | 101500 | 6133873460 | 17210 | 17220 | 17230 | 17210 | 3625 |
| 523 | 20240307 | 101400 | 6071454600 | 17230 | 17220 | 17230 | 17220 | 424 |
| 524 | 20240307 | 101300 | 6064149800 | 17230 | 17230 | 17230 | 17220 | 1207 |
| 525 | 20240307 | 101200 | 6043358930 | 17220 | 17230 | 17230 | 17220 | 486 |
| 526 | 20240307 | 101100 | 6034987860 | 17220 | 17230 | 17240 | 17220 | 1320 |
| 527 | 20240307 | 101000 | 6012246890 | 17220 | 17230 | 17230 | 17220 | 494 |
| 528 | 20240307 | 100900 | 6003735320 | 17220 | 17220 | 17230 | 17220 | 892 |
| 529 | 20240307 | 100800 | 5988374190 | 17210 | 17260 | 17260 | 17210 | 6137 |
| 530 | 20240307 | 100700 | 5882588370 | 17250 | 17250 | 17260 | 17250 | 163 |
| 531 | 20240307 | 100600 | 5879776360 | 17250 | 17250 | 17260 | 17250 | 719 |
| 532 | 20240307 | 100500 | 5867373070 | 17240 | 17240 | 17250 | 17240 | 2597 |
| 533 | 20240307 | 100400 | 5822579880 | 17250 | 17240 | 17250 | 17240 | 713 |
| 534 | 20240307 | 100300 | 5810282090 | 17250 | 17230 | 17250 | 17230 | 1095 |
| 535 | 20240307 | 100200 | 5791404310 | 17230 | 17250 | 17260 | 17230 | 2681 |
| 536 | 20240307 | 100100 | 5745169530 | 17240 | 17240 | 17250 | 17240 | 900 |
| 537 | 20240307 | 100000 | 5729647770 | 17250 | 17230 | 17250 | 17230 | 1155 |
| 538 | 20240307 | 095900 | 5709736690 | 17230 | 17230 | 17240 | 17230 | 477 |
| 539 | 20240307 | 095800 | 5701516020 | 17230 | 17240 | 17250 | 17230 | 1537 |
| 540 | 20240307 | 095700 | 5675023460 | 17240 | 17240 | 17250 | 17240 | 1576 |
| 541 | 20240307 | 095600 | 5647843210 | 17230 | 17240 | 17240 | 17230 | 606 |
| 542 | 20240307 | 095500 | 5637396390 | 17230 | 17220 | 17240 | 17220 | 829 |
| 543 | 20240307 | 095400 | 5623120500 | 17210 | 17220 | 17220 | 17210 | 4006 |
| 544 | 20240307 | 095300 | 5554145620 | 17210 | 17220 | 17220 | 17210 | 441 |
| 545 | 20240307 | 095200 | 5546551650 | 17210 | 17220 | 17220 | 17210 | 671 |
| 546 | 20240307 | 095100 | 5534997400 | 17220 | 17210 | 17220 | 17210 | 3578 |
| 547 | 20240307 | 095000 | 5473414310 | 17210 | 17210 | 17210 | 17200 | 678 |
| 548 | 20240307 | 094900 | 5461751180 | 17210 | 17190 | 17210 | 17190 | 316 |
| 549 | 20240307 | 094800 | 5456314460 | 17180 | 17190 | 17190 | 17180 | 355 |
| 550 | 20240307 | 094700 | 5450214970 | 17190 | 17180 | 17190 | 17170 | 2677 |
| 551 | 20240307 | 094600 | 5404234800 | 17180 | 17220 | 17220 | 17170 | 15605 |
| 552 | 20240307 | 094500 | 5135878790 | 17220 | 17220 | 17230 | 17210 | 322 |
| 553 | 20240307 | 094400 | 5130335270 | 17220 | 17220 | 17220 | 17210 | 1420 |
| 554 | 20240307 | 094300 | 5105894840 | 17210 | 17210 | 17220 | 17210 | 323 |
| 555 | 20240307 | 094200 | 5100335590 | 17210 | 17230 | 17230 | 17210 | 1316 |
| 556 | 20240307 | 094100 | 5077676120 | 17230 | 17230 | 17240 | 17220 | 1354 |
| 557 | 20240307 | 094000 | 5054346610 | 17230 | 17220 | 17230 | 17210 | 886 |
| 558 | 20240307 | 093900 | 5039092000 | 17220 | 17230 | 17230 | 17210 | 619 |
| 559 | 20240307 | 093800 | 5028431560 | 17210 | 17230 | 17240 | 17210 | 3645 |
| 560 | 20240307 | 093700 | 4965647910 | 17220 | 17230 | 17230 | 17220 | 1023 |
| 561 | 20240307 | 093600 | 4948024420 | 17220 | 17220 | 17230 | 17210 | 882 |
| 562 | 20240307 | 093500 | 4932836510 | 17220 | 17220 | 17230 | 17210 | 611 |
| 563 | 20240307 | 093400 | 4922316140 | 17200 | 17220 | 17230 | 17200 | 6049 |
| 564 | 20240307 | 093300 | 4818196870 | 17220 | 17230 | 17230 | 17210 | 506 |
| 565 | 20240307 | 093200 | 4809483800 | 17220 | 17250 | 17250 | 17220 | 2154 |
| 566 | 20240307 | 093100 | 4772383390 | 17250 | 17230 | 17250 | 17200 | 9769 |
| 567 | 20240307 | 093000 | 4604213560 | 17220 | 17230 | 17240 | 17210 | 5009 |
| 568 | 20240307 | 092900 | 4517957330 | 17240 | 17260 | 17270 | 17240 | 5189 |
| 569 | 20240307 | 092800 | 4428423840 | 17260 | 17310 | 17310 | 17250 | 12177 |
| 570 | 20240307 | 092700 | 4217862390 | 17300 | 17310 | 17310 | 17300 | 1353 |
| 571 | 20240307 | 092600 | 4194445920 | 17310 | 17310 | 17320 | 17310 | 3580 |
| 572 | 20240307 | 092500 | 4132469860 | 17310 | 17280 | 17310 | 17280 | 5008 |
| 573 | 20240307 | 092400 | 4045855290 | 17290 | 17300 | 17300 | 17280 | 2308 |
| 574 | 20240307 | 092300 | 4005957370 | 17290 | 17280 | 17300 | 17280 | 829 |
| 575 | 20240307 | 092200 | 3991627840 | 17290 | 17310 | 17320 | 17270 | 6612 |
| 576 | 20240307 | 092100 | 3877234300 | 17310 | 17320 | 17320 | 17310 | 889 |
| 577 | 20240307 | 092000 | 3861843370 | 17320 | 17320 | 17320 | 17310 | 468 |
| 578 | 20240307 | 091900 | 3853739750 | 17310 | 17310 | 17320 | 17310 | 3496 |
| 579 | 20240307 | 091800 | 3793223730 | 17310 | 17320 | 17320 | 17310 | 2106 |
| 580 | 20240307 | 091700 | 3756751700 | 17320 | 17330 | 17330 | 17310 | 2853 |
| 581 | 20240307 | 091600 | 3707339870 | 17330 | 17330 | 17330 | 17320 | 1627 |
| 582 | 20240307 | 091500 | 3679157750 | 17330 | 17370 | 17370 | 17320 | 7746 |
| 583 | 20240307 | 091400 | 3544756620 | 17370 | 17370 | 17370 | 17360 | 2387 |
| 584 | 20240307 | 091300 | 3503296330 | 17370 | 17380 | 17380 | 17370 | 3806 |
| 585 | 20240307 | 091200 | 3437178450 | 17370 | 17360 | 17380 | 17360 | 1075 |
| 586 | 20240307 | 091100 | 3418499890 | 17370 | 17350 | 17370 | 17350 | 1819 |
| 587 | 20240307 | 091000 | 3386918010 | 17350 | 17370 | 17370 | 17350 | 8553 |
| 588 | 20240307 | 090900 | 3238483470 | 17360 | 17400 | 17400 | 17360 | 5096 |
| 589 | 20240307 | 090800 | 3149896750 | 17400 | 17400 | 17410 | 17400 | 4480 |
| 590 | 20240307 | 090700 | 3071929930 | 17400 | 17390 | 17410 | 17390 | 4479 |
| 591 | 20240307 | 090600 | 2993996640 | 17390 | 17390 | 17400 | 17360 | 7318 |
| 592 | 20240307 | 090500 | 2866842620 | 17390 | 17410 | 17420 | 17380 | 8760 |
| 593 | 20240307 | 090400 | 2714367730 | 17410 | 17400 | 17440 | 17360 | 27536 |
| 594 | 20240307 | 090300 | 2235147820 | 17410 | 17400 | 17420 | 17310 | 15755 |
| 595 | 20240307 | 090200 | 1961257200 | 17420 | 17310 | 17450 | 17310 | 41532 |
| 596 | 20240307 | 090100 | 1239997350 | 17310 | 17290 | 17320 | 17290 | 11161 |
| 597 | 20240307 | 090000 | 1046897010 | 17280 | 17200 | 17350 | 17200 | 60524 |