32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 3 | 20240322 | 185400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240322 | 185300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240322 | 185200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240322 | 185100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240322 | 185000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240322 | 184900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240322 | 184800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240322 | 184700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240322 | 184600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240322 | 184500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240322 | 184400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240322 | 184300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240322 | 184200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240322 | 184100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240322 | 184000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240322 | 183900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240322 | 183800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240322 | 183700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240322 | 183600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240322 | 183500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240322 | 183400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240322 | 183300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240322 | 183200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240322 | 183100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240322 | 183000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240322 | 182900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240322 | 182800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240322 | 182700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240322 | 182600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240322 | 182500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 33 | 20240322 | 182400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240322 | 182300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240322 | 182200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240322 | 182100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240322 | 182000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240322 | 181900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240322 | 181800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240322 | 181700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240322 | 181600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240322 | 181500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240322 | 181400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240322 | 181300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240322 | 181200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240322 | 181100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240322 | 181000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240322 | 180900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240322 | 180800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240322 | 180700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240322 | 180600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240322 | 180500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240322 | 180400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240322 | 180300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240322 | 180200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240322 | 180100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240322 | 180000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240322 | 175900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240322 | 175800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240322 | 175700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240322 | 175600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240322 | 175500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 63 | 20240322 | 175400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240322 | 175300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240322 | 175200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240322 | 175100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240322 | 175000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240322 | 174900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240322 | 174800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240322 | 174700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240322 | 174600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240322 | 174500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240322 | 174400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240322 | 174300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240322 | 174200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240322 | 174100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240322 | 174000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240322 | 173900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240322 | 173800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240322 | 173700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240322 | 173600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240322 | 173500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240322 | 173400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240322 | 173300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240322 | 173200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240322 | 173100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240322 | 173000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240322 | 172900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240322 | 172800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240322 | 172700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240322 | 172600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240322 | 172500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 93 | 20240322 | 172400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240322 | 172300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240322 | 172200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240322 | 172100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240322 | 172000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240322 | 171900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240322 | 171800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240322 | 171700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240322 | 171600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240322 | 171500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240322 | 171400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240322 | 171300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240322 | 171200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240322 | 171100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240322 | 171000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240322 | 170900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240322 | 170800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240322 | 170700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240322 | 170600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240322 | 170500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240322 | 170400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240322 | 170300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240322 | 170200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240322 | 170100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240322 | 170000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240322 | 165900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240322 | 165800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240322 | 165700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240322 | 165600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240322 | 165500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 123 | 20240322 | 165400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240322 | 165300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240322 | 165200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240322 | 165100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240322 | 165000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240322 | 164900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240322 | 164800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240322 | 164700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240322 | 164600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240322 | 164500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240322 | 164400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240322 | 164300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240322 | 164200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240322 | 164100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240322 | 164000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240322 | 163900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240322 | 163800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240322 | 163700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240322 | 163600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240322 | 163500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240322 | 163400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240322 | 163300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240322 | 163200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240322 | 163100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240322 | 163000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240322 | 162900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240322 | 162800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240322 | 162700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240322 | 162600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240322 | 162500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 153 | 20240322 | 162400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240322 | 162300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240322 | 162200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240322 | 162100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240322 | 162000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240322 | 161900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240322 | 161800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240322 | 161700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240322 | 161600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240322 | 161500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240322 | 161400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240322 | 161300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240322 | 161200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240322 | 161100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240322 | 161000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240322 | 160900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240322 | 160800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240322 | 160700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240322 | 160600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240322 | 160500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240322 | 160400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240322 | 160300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240322 | 160200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240322 | 160100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240322 | 160000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240322 | 155900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240322 | 155800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240322 | 155700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240322 | 155600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240322 | 155500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 183 | 20240322 | 155400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240322 | 155300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240322 | 155200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240322 | 155100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240322 | 155000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240322 | 154900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240322 | 154800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240322 | 154700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240322 | 154600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240322 | 154500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240322 | 154400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240322 | 154300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240322 | 154200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240322 | 154100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240322 | 154000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240322 | 153900 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240322 | 153800 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240322 | 153700 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240322 | 153600 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240322 | 153500 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240322 | 153400 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240322 | 153300 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240322 | 153200 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240322 | 153100 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240322 | 153000 | 25184828470 | 15560 | 15560 | 15560 | 15560 | 96082 |
| 208 | 20240322 | 152900 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240322 | 152800 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240322 | 152700 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240322 | 152600 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240322 | 152500 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 213 | 20240322 | 152400 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240322 | 152300 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240322 | 152200 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240322 | 152100 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20240322 | 152000 | 23689792550 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20240322 | 151900 | 23689792550 | 15590 | 15590 | 15590 | 15570 | 14644 |
| 219 | 20240322 | 151800 | 23461636380 | 15580 | 15590 | 15590 | 15570 | 7561 |
| 220 | 20240322 | 151700 | 23343854910 | 15590 | 15590 | 15600 | 15570 | 11182 |
| 221 | 20240322 | 151600 | 23169607920 | 15600 | 15600 | 15600 | 15590 | 5381 |
| 222 | 20240322 | 151500 | 23085710260 | 15590 | 15580 | 15600 | 15580 | 11550 |
| 223 | 20240322 | 151400 | 22905671190 | 15590 | 15590 | 15590 | 15580 | 5026 |
| 224 | 20240322 | 151300 | 22827345120 | 15590 | 15580 | 15600 | 15570 | 23112 |
| 225 | 20240322 | 151200 | 22467158130 | 15580 | 15570 | 15580 | 15570 | 6633 |
| 226 | 20240322 | 151100 | 22363851160 | 15570 | 15580 | 15580 | 15570 | 7160 |
| 227 | 20240322 | 151000 | 22252353560 | 15580 | 15590 | 15590 | 15570 | 6637 |
| 228 | 20240322 | 150900 | 22148992920 | 15580 | 15580 | 15590 | 15580 | 8704 |
| 229 | 20240322 | 150800 | 22013383380 | 15590 | 15580 | 15590 | 15580 | 7697 |
| 230 | 20240322 | 150700 | 21893462410 | 15590 | 15580 | 15590 | 15580 | 4433 |
| 231 | 20240322 | 150600 | 21824392880 | 15590 | 15590 | 15590 | 15580 | 4918 |
| 232 | 20240322 | 150500 | 21747767510 | 15580 | 15590 | 15590 | 15580 | 2868 |
| 233 | 20240322 | 150400 | 21703075070 | 15580 | 15580 | 15590 | 15580 | 1588 |
| 234 | 20240322 | 150300 | 21678331730 | 15590 | 15590 | 15600 | 15580 | 3802 |
| 235 | 20240322 | 150200 | 21619068730 | 15590 | 15590 | 15600 | 15590 | 2389 |
| 236 | 20240322 | 150100 | 21581820680 | 15600 | 15570 | 15600 | 15560 | 18210 |
| 237 | 20240322 | 150000 | 21298218990 | 15570 | 15560 | 15570 | 15560 | 7753 |
| 238 | 20240322 | 145900 | 21177536110 | 15560 | 15580 | 15590 | 15560 | 17395 |
| 239 | 20240322 | 145800 | 20906631130 | 15580 | 15590 | 15590 | 15580 | 16572 |
| 240 | 20240322 | 145700 | 20648351250 | 15600 | 15600 | 15610 | 15590 | 17587 |
| 241 | 20240322 | 145600 | 20374041950 | 15600 | 15610 | 15610 | 15600 | 6312 |
| 242 | 20240322 | 145500 | 20275551120 | 15610 | 15600 | 15610 | 15600 | 8612 |
| 243 | 20240322 | 145400 | 20141196340 | 15610 | 15600 | 15610 | 15600 | 5850 |
| 244 | 20240322 | 145300 | 20049916080 | 15610 | 15600 | 15610 | 15600 | 5557 |
| 245 | 20240322 | 145200 | 19963218750 | 15610 | 15610 | 15610 | 15600 | 6039 |
| 246 | 20240322 | 145100 | 19868991930 | 15610 | 15600 | 15610 | 15600 | 7184 |
| 247 | 20240322 | 145000 | 19756914690 | 15600 | 15610 | 15610 | 15600 | 2587 |
| 248 | 20240322 | 144900 | 19716550830 | 15600 | 15600 | 15610 | 15600 | 3837 |
| 249 | 20240322 | 144800 | 19656679920 | 15610 | 15610 | 15610 | 15600 | 6975 |
| 250 | 20240322 | 144700 | 19547834790 | 15600 | 15610 | 15610 | 15600 | 4929 |
| 251 | 20240322 | 144600 | 19470915010 | 15600 | 15610 | 15610 | 15600 | 8515 |
| 252 | 20240322 | 144500 | 19338039530 | 15610 | 15610 | 15610 | 15600 | 3538 |
| 253 | 20240322 | 144400 | 19282838390 | 15610 | 15610 | 15610 | 15600 | 10505 |
| 254 | 20240322 | 144300 | 19118895310 | 15610 | 15610 | 15620 | 15610 | 17881 |
| 255 | 20240322 | 144200 | 18839723620 | 15620 | 15620 | 15620 | 15610 | 6256 |
| 256 | 20240322 | 144100 | 18742063190 | 15610 | 15620 | 15620 | 15610 | 4486 |
| 257 | 20240322 | 144000 | 18672033590 | 15610 | 15620 | 15620 | 15610 | 9082 |
| 258 | 20240322 | 143900 | 18530251810 | 15620 | 15620 | 15630 | 15610 | 5908 |
| 259 | 20240322 | 143800 | 18437975260 | 15630 | 15620 | 15630 | 15620 | 7330 |
| 260 | 20240322 | 143700 | 18323478780 | 15630 | 15640 | 15640 | 15620 | 15794 |
| 261 | 20240322 | 143600 | 18076702660 | 15630 | 15630 | 15640 | 15630 | 6390 |
| 262 | 20240322 | 143500 | 17976823190 | 15640 | 15650 | 15660 | 15630 | 41609 |
| 263 | 20240322 | 143400 | 17325768870 | 15660 | 15650 | 15660 | 15650 | 3994 |
| 264 | 20240322 | 143300 | 17263252010 | 15650 | 15650 | 15660 | 15650 | 3108 |
| 265 | 20240322 | 143200 | 17214597240 | 15660 | 15660 | 15660 | 15650 | 4143 |
| 266 | 20240322 | 143100 | 17149731100 | 15650 | 15650 | 15660 | 15650 | 2937 |
| 267 | 20240322 | 143000 | 17103754710 | 15660 | 15650 | 15660 | 15650 | 5608 |
| 268 | 20240322 | 142900 | 17015956470 | 15660 | 15660 | 15660 | 15650 | 3600 |
| 269 | 20240322 | 142800 | 16959591290 | 15660 | 15660 | 15660 | 15650 | 6270 |
| 270 | 20240322 | 142700 | 16861433360 | 15650 | 15660 | 15660 | 15650 | 3252 |
| 271 | 20240322 | 142600 | 16810535520 | 15660 | 15650 | 15660 | 15650 | 2919 |
| 272 | 20240322 | 142500 | 16764850360 | 15650 | 15650 | 15660 | 15650 | 6199 |
| 273 | 20240322 | 142400 | 16667824020 | 15660 | 15660 | 15660 | 15650 | 2823 |
| 274 | 20240322 | 142300 | 16623639710 | 15660 | 15660 | 15660 | 15650 | 3041 |
| 275 | 20240322 | 142200 | 16576029000 | 15660 | 15660 | 15660 | 15650 | 3194 |
| 276 | 20240322 | 142100 | 16526032690 | 15660 | 15670 | 15670 | 15650 | 2904 |
| 277 | 20240322 | 142000 | 16480560120 | 15670 | 15660 | 15670 | 15650 | 4062 |
| 278 | 20240322 | 141900 | 16416952940 | 15660 | 15650 | 15660 | 15650 | 5927 |
| 279 | 20240322 | 141800 | 16324162010 | 15650 | 15660 | 15660 | 15650 | 1980 |
| 280 | 20240322 | 141700 | 16293168470 | 15650 | 15660 | 15660 | 15650 | 3204 |
| 281 | 20240322 | 141600 | 16243021780 | 15650 | 15660 | 15670 | 15650 | 4361 |
| 282 | 20240322 | 141500 | 16174736670 | 15660 | 15670 | 15680 | 15660 | 5373 |
| 283 | 20240322 | 141400 | 16090579100 | 15660 | 15660 | 15670 | 15660 | 3962 |
| 284 | 20240322 | 141300 | 16028530540 | 15670 | 15670 | 15670 | 15660 | 1802 |
| 285 | 20240322 | 141200 | 16000301820 | 15660 | 15670 | 15670 | 15660 | 2264 |
| 286 | 20240322 | 141100 | 15964835110 | 15670 | 15670 | 15680 | 15660 | 3172 |
| 287 | 20240322 | 141000 | 15915155060 | 15670 | 15660 | 15670 | 15660 | 2566 |
| 288 | 20240322 | 140900 | 15874958640 | 15660 | 15660 | 15670 | 15660 | 1061 |
| 289 | 20240322 | 140800 | 15858339340 | 15660 | 15670 | 15670 | 15660 | 2245 |
| 290 | 20240322 | 140700 | 15823171280 | 15660 | 15660 | 15670 | 15660 | 3853 |
| 291 | 20240322 | 140600 | 15762821250 | 15670 | 15670 | 15670 | 15660 | 884 |
| 292 | 20240322 | 140500 | 15748974050 | 15670 | 15660 | 15670 | 15660 | 4193 |
| 293 | 20240322 | 140400 | 15683277260 | 15660 | 15660 | 15670 | 15660 | 1844 |
| 294 | 20240322 | 140300 | 15654398490 | 15660 | 15670 | 15670 | 15660 | 4103 |
| 295 | 20240322 | 140200 | 15590137620 | 15670 | 15660 | 15670 | 15660 | 1126 |
| 296 | 20240322 | 140100 | 15572502040 | 15670 | 15660 | 15670 | 15660 | 2319 |
| 297 | 20240322 | 140000 | 15536174270 | 15660 | 15670 | 15670 | 15660 | 1290 |
| 298 | 20240322 | 135900 | 15515971260 | 15660 | 15660 | 15670 | 15660 | 2073 |
| 299 | 20240322 | 135800 | 15483505490 | 15660 | 15660 | 15670 | 15660 | 1257 |
| 300 | 20240322 | 135700 | 15463819460 | 15670 | 15670 | 15670 | 15660 | 3556 |
| 301 | 20240322 | 135600 | 15408108650 | 15660 | 15670 | 15680 | 15660 | 2709 |
| 302 | 20240322 | 135500 | 15365670420 | 15670 | 15680 | 15680 | 15670 | 3745 |
| 303 | 20240322 | 135400 | 15306983810 | 15670 | 15680 | 15680 | 15670 | 2971 |
| 304 | 20240322 | 135300 | 15260427110 | 15680 | 15670 | 15680 | 15670 | 1189 |
| 305 | 20240322 | 135200 | 15241794860 | 15670 | 15670 | 15680 | 15670 | 6255 |
| 306 | 20240322 | 135100 | 15143778590 | 15670 | 15670 | 15680 | 15670 | 481 |
| 307 | 20240322 | 135000 | 15136239010 | 15670 | 15670 | 15680 | 15670 | 2835 |
| 308 | 20240322 | 134900 | 15091810260 | 15680 | 15670 | 15680 | 15660 | 2422 |
| 309 | 20240322 | 134800 | 15053858040 | 15660 | 15680 | 15680 | 15660 | 2579 |
| 310 | 20240322 | 134700 | 15013452220 | 15670 | 15670 | 15680 | 15670 | 2832 |
| 311 | 20240322 | 134600 | 14969073690 | 15670 | 15680 | 15680 | 15670 | 802 |
| 312 | 20240322 | 134500 | 14956504900 | 15680 | 15680 | 15680 | 15670 | 1747 |
| 313 | 20240322 | 134400 | 14929127040 | 15680 | 15670 | 15680 | 15670 | 1551 |
| 314 | 20240322 | 134300 | 14904821850 | 15670 | 15670 | 15680 | 15660 | 3071 |
| 315 | 20240322 | 134200 | 14856678530 | 15670 | 15680 | 15680 | 15660 | 3078 |
| 316 | 20240322 | 134100 | 14808445320 | 15680 | 15670 | 15680 | 15660 | 11175 |
| 317 | 20240322 | 134000 | 14633331950 | 15660 | 15660 | 15670 | 15660 | 3644 |
| 318 | 20240322 | 133900 | 14576263920 | 15660 | 15660 | 15670 | 15660 | 1248 |
| 319 | 20240322 | 133800 | 14556720050 | 15670 | 15660 | 15670 | 15660 | 1834 |
| 320 | 20240322 | 133700 | 14527994680 | 15670 | 15670 | 15670 | 15660 | 821 |
| 321 | 20240322 | 133600 | 14515136020 | 15670 | 15660 | 15670 | 15660 | 2436 |
| 322 | 20240322 | 133500 | 14476987260 | 15670 | 15670 | 15670 | 15660 | 1395 |
| 323 | 20240322 | 133400 | 14455131090 | 15660 | 15670 | 15670 | 15660 | 927 |
| 324 | 20240322 | 133300 | 14440611180 | 15670 | 15660 | 15670 | 15660 | 1846 |
| 325 | 20240322 | 133200 | 14411699300 | 15660 | 15660 | 15670 | 15660 | 2007 |
| 326 | 20240322 | 133100 | 14380257460 | 15660 | 15670 | 15670 | 15660 | 4417 |
| 327 | 20240322 | 133000 | 14311051290 | 15670 | 15670 | 15670 | 15660 | 2793 |
| 328 | 20240322 | 132900 | 14267296750 | 15660 | 15670 | 15670 | 15660 | 556 |
| 329 | 20240322 | 132800 | 14258588050 | 15670 | 15670 | 15670 | 15660 | 658 |
| 330 | 20240322 | 132700 | 14248279310 | 15660 | 15670 | 15670 | 15660 | 3278 |
| 331 | 20240322 | 132600 | 14196923900 | 15660 | 15670 | 15670 | 15660 | 2040 |
| 332 | 20240322 | 132500 | 14164967610 | 15670 | 15670 | 15670 | 15660 | 1722 |
| 333 | 20240322 | 132400 | 14137998770 | 15660 | 15670 | 15670 | 15660 | 1734 |
| 334 | 20240322 | 132300 | 14110841420 | 15670 | 15670 | 15680 | 15660 | 4457 |
| 335 | 20240322 | 132200 | 14040998820 | 15680 | 15680 | 15680 | 15670 | 6990 |
| 336 | 20240322 | 132100 | 13931464790 | 15670 | 15680 | 15680 | 15670 | 4303 |
| 337 | 20240322 | 132000 | 13864034190 | 15680 | 15670 | 15680 | 15670 | 1684 |
| 338 | 20240322 | 131900 | 13837644240 | 15680 | 15690 | 15690 | 15670 | 1039 |
| 339 | 20240322 | 131800 | 13821357050 | 15680 | 15690 | 15690 | 15680 | 3374 |
| 340 | 20240322 | 131700 | 13768452550 | 15690 | 15690 | 15690 | 15680 | 901 |
| 341 | 20240322 | 131600 | 13754323730 | 15690 | 15690 | 15690 | 15680 | 5709 |
| 342 | 20240322 | 131500 | 13664798050 | 15680 | 15690 | 15690 | 15680 | 1542 |
| 343 | 20240322 | 131400 | 13640617890 | 15690 | 15680 | 15690 | 15680 | 1097 |
| 344 | 20240322 | 131300 | 13623409970 | 15690 | 15680 | 15690 | 15680 | 2260 |
| 345 | 20240322 | 131200 | 13587970190 | 15690 | 15690 | 15690 | 15680 | 2841 |
| 346 | 20240322 | 131100 | 13543405250 | 15690 | 15690 | 15690 | 15680 | 2678 |
| 347 | 20240322 | 131000 | 13501392610 | 15680 | 15690 | 15690 | 15680 | 1480 |
| 348 | 20240322 | 130900 | 13478179930 | 15690 | 15710 | 15710 | 15680 | 57202 |
| 349 | 20240322 | 130800 | 12580186500 | 15720 | 15710 | 15720 | 15710 | 2745 |
| 350 | 20240322 | 130700 | 12537056080 | 15720 | 15710 | 15720 | 15710 | 1424 |
| 351 | 20240322 | 130600 | 12514684730 | 15720 | 15710 | 15720 | 15710 | 762 |
| 352 | 20240322 | 130500 | 12502708950 | 15720 | 15710 | 15720 | 15710 | 2580 |
| 353 | 20240322 | 130400 | 12462176130 | 15710 | 15710 | 15720 | 15710 | 1015 |
| 354 | 20240322 | 130300 | 12446229090 | 15720 | 15720 | 15720 | 15710 | 612 |
| 355 | 20240322 | 130200 | 12436609650 | 15720 | 15720 | 15730 | 15710 | 711 |
| 356 | 20240322 | 130100 | 12425431880 | 15720 | 15720 | 15720 | 15710 | 1830 |
| 357 | 20240322 | 130000 | 12396670420 | 15720 | 15720 | 15720 | 15710 | 490 |
| 358 | 20240322 | 125900 | 12388970750 | 15730 | 15730 | 15730 | 15720 | 1083 |
| 359 | 20240322 | 125800 | 12371939370 | 15730 | 15730 | 15730 | 15710 | 2981 |
| 360 | 20240322 | 125700 | 12325071190 | 15720 | 15720 | 15730 | 15720 | 715 |
| 361 | 20240322 | 125600 | 12313831350 | 15720 | 15720 | 15730 | 15720 | 1409 |
| 362 | 20240322 | 125500 | 12291680640 | 15720 | 15720 | 15730 | 15720 | 909 |
| 363 | 20240322 | 125400 | 12277390740 | 15720 | 15730 | 15730 | 15710 | 1329 |
| 364 | 20240322 | 125300 | 12256501010 | 15720 | 15720 | 15730 | 15720 | 1118 |
| 365 | 20240322 | 125200 | 12238925140 | 15720 | 15720 | 15730 | 15720 | 2259 |
| 366 | 20240322 | 125100 | 12203413640 | 15730 | 15730 | 15730 | 15720 | 1831 |
| 367 | 20240322 | 125000 | 12174617130 | 15720 | 15730 | 15730 | 15720 | 231 |
| 368 | 20240322 | 124900 | 12170985480 | 15720 | 15720 | 15730 | 15720 | 1794 |
| 369 | 20240322 | 124800 | 12142774170 | 15720 | 15720 | 15730 | 15720 | 900 |
| 370 | 20240322 | 124700 | 12128626050 | 15730 | 15720 | 15730 | 15720 | 561 |
| 371 | 20240322 | 124600 | 12119805970 | 15720 | 15730 | 15730 | 15720 | 2481 |
| 372 | 20240322 | 124500 | 12080803420 | 15730 | 15720 | 15730 | 15720 | 503 |
| 373 | 20240322 | 124400 | 12072893660 | 15720 | 15720 | 15730 | 15720 | 1387 |
| 374 | 20240322 | 124300 | 12051089900 | 15720 | 15730 | 15730 | 15720 | 411 |
| 375 | 20240322 | 124200 | 12044626620 | 15730 | 15730 | 15730 | 15720 | 366 |
| 376 | 20240322 | 124100 | 12038869520 | 15730 | 15720 | 15730 | 15720 | 1207 |
| 377 | 20240322 | 124000 | 12019890600 | 15720 | 15730 | 15730 | 15720 | 3299 |
| 378 | 20240322 | 123900 | 11968019280 | 15740 | 15730 | 15740 | 15720 | 261 |
| 379 | 20240322 | 123800 | 11963914000 | 15730 | 15730 | 15740 | 15730 | 888 |
| 380 | 20240322 | 123700 | 11949945660 | 15740 | 15720 | 15740 | 15710 | 4513 |
| 381 | 20240322 | 123600 | 11878988600 | 15720 | 15720 | 15720 | 15710 | 3234 |
| 382 | 20240322 | 123500 | 11828151680 | 15720 | 15710 | 15720 | 15710 | 1134 |
| 383 | 20240322 | 123400 | 11810332260 | 15720 | 15720 | 15720 | 15710 | 622 |
| 384 | 20240322 | 123300 | 11800554480 | 15720 | 15720 | 15720 | 15710 | 1738 |
| 385 | 20240322 | 123200 | 11773247460 | 15720 | 15720 | 15720 | 15710 | 1331 |
| 386 | 20240322 | 123100 | 11752330620 | 15710 | 15710 | 15720 | 15710 | 521 |
| 387 | 20240322 | 123000 | 11744141120 | 15720 | 15720 | 15720 | 15710 | 890 |
| 388 | 20240322 | 122900 | 11730151140 | 15720 | 15720 | 15720 | 15710 | 607 |
| 389 | 20240322 | 122800 | 11720614400 | 15720 | 15720 | 15720 | 15710 | 563 |
| 390 | 20240322 | 122700 | 11711765930 | 15720 | 15710 | 15720 | 15710 | 506 |
| 391 | 20240322 | 122600 | 11703813080 | 15720 | 15710 | 15720 | 15710 | 1661 |
| 392 | 20240322 | 122500 | 11677707150 | 15720 | 15720 | 15720 | 15710 | 1163 |
| 393 | 20240322 | 122400 | 11659425510 | 15720 | 15710 | 15720 | 15700 | 1462 |
| 394 | 20240322 | 122300 | 11636457890 | 15710 | 15710 | 15720 | 15700 | 1885 |
| 395 | 20240322 | 122200 | 11606843120 | 15710 | 15710 | 15720 | 15700 | 3597 |
| 396 | 20240322 | 122100 | 11550343800 | 15710 | 15710 | 15720 | 15710 | 3238 |
| 397 | 20240322 | 122000 | 11499474400 | 15710 | 15710 | 15720 | 15710 | 327 |
| 398 | 20240322 | 121900 | 11494336560 | 15720 | 15710 | 15720 | 15710 | 914 |
| 399 | 20240322 | 121800 | 11479973190 | 15710 | 15720 | 15720 | 15710 | 956 |
| 400 | 20240322 | 121700 | 11464953500 | 15720 | 15710 | 15720 | 15710 | 1677 |
| 401 | 20240322 | 121600 | 11438607420 | 15710 | 15710 | 15720 | 15710 | 1158 |
| 402 | 20240322 | 121500 | 11420414200 | 15720 | 15710 | 15720 | 15710 | 1421 |
| 403 | 20240322 | 121400 | 11398088860 | 15720 | 15710 | 15720 | 15710 | 2196 |
| 404 | 20240322 | 121300 | 11363586920 | 15710 | 15710 | 15720 | 15710 | 864 |
| 405 | 20240322 | 121200 | 11350010870 | 15720 | 15710 | 15720 | 15710 | 1435 |
| 406 | 20240322 | 121100 | 11327464750 | 15720 | 15710 | 15720 | 15710 | 969 |
| 407 | 20240322 | 121000 | 11312241220 | 15720 | 15720 | 15720 | 15710 | 861 |
| 408 | 20240322 | 120900 | 11298710630 | 15710 | 15710 | 15720 | 15710 | 1429 |
| 409 | 20240322 | 120800 | 11276260590 | 15720 | 15720 | 15720 | 15710 | 933 |
| 410 | 20240322 | 120700 | 11261602660 | 15720 | 15710 | 15720 | 15710 | 1881 |
| 411 | 20240322 | 120600 | 11232051010 | 15710 | 15720 | 15720 | 15710 | 1282 |
| 412 | 20240322 | 120500 | 11211903400 | 15720 | 15720 | 15720 | 15710 | 265 |
| 413 | 20240322 | 120400 | 11207737780 | 15710 | 15720 | 15720 | 15710 | 99 |
| 414 | 20240322 | 120300 | 11206182220 | 15720 | 15720 | 15720 | 15710 | 1630 |
| 415 | 20240322 | 120200 | 11180573600 | 15720 | 15720 | 15730 | 15710 | 1384 |
| 416 | 20240322 | 120100 | 11158816880 | 15730 | 15720 | 15730 | 15720 | 1263 |
| 417 | 20240322 | 120000 | 11138958890 | 15720 | 15720 | 15720 | 15710 | 6856 |
| 418 | 20240322 | 115900 | 11031206460 | 15710 | 15710 | 15720 | 15710 | 720 |
| 419 | 20240322 | 115800 | 11019890970 | 15710 | 15720 | 15720 | 15710 | 320 |
| 420 | 20240322 | 115700 | 11014863480 | 15720 | 15720 | 15720 | 15710 | 1428 |
| 421 | 20240322 | 115600 | 10992425890 | 15720 | 15710 | 15720 | 15710 | 3277 |
| 422 | 20240322 | 115500 | 10940941420 | 15720 | 15710 | 15720 | 15710 | 2486 |
| 423 | 20240322 | 115400 | 10901880480 | 15720 | 15720 | 15720 | 15710 | 533 |
| 424 | 20240322 | 115300 | 10893503710 | 15720 | 15710 | 15720 | 15710 | 1799 |
| 425 | 20240322 | 115200 | 10865238360 | 15710 | 15720 | 15720 | 15710 | 2534 |
| 426 | 20240322 | 115100 | 10825416090 | 15720 | 15720 | 15720 | 15710 | 1546 |
| 427 | 20240322 | 115000 | 10801113310 | 15720 | 15730 | 15730 | 15720 | 1888 |
| 428 | 20240322 | 114900 | 10771433810 | 15720 | 15720 | 15730 | 15720 | 2442 |
| 429 | 20240322 | 114800 | 10733032490 | 15720 | 15730 | 15730 | 15720 | 646 |
| 430 | 20240322 | 114700 | 10722875030 | 15720 | 15730 | 15730 | 15720 | 1578 |
| 431 | 20240322 | 114600 | 10698067360 | 15730 | 15730 | 15750 | 15720 | 1447 |
| 432 | 20240322 | 114500 | 10675300250 | 15750 | 15720 | 15750 | 15720 | 1654 |
| 433 | 20240322 | 114400 | 10649289200 | 15720 | 15750 | 15750 | 15720 | 1438 |
| 434 | 20240322 | 114300 | 10626663650 | 15740 | 15740 | 15750 | 15740 | 715 |
| 435 | 20240322 | 114200 | 10615408490 | 15740 | 15750 | 15750 | 15720 | 2388 |
| 436 | 20240322 | 114100 | 10577842370 | 15720 | 15730 | 15760 | 15720 | 4608 |
| 437 | 20240322 | 114000 | 10505323910 | 15720 | 15730 | 15730 | 15720 | 839 |
| 438 | 20240322 | 113900 | 10492133600 | 15720 | 15720 | 15730 | 15720 | 395 |
| 439 | 20240322 | 113800 | 10485923380 | 15720 | 15740 | 15740 | 15720 | 2098 |
| 440 | 20240322 | 113700 | 10452922330 | 15740 | 15730 | 15740 | 15730 | 828 |
| 441 | 20240322 | 113600 | 10439897650 | 15740 | 15740 | 15750 | 15730 | 1319 |
| 442 | 20240322 | 113500 | 10419143320 | 15740 | 15750 | 15750 | 15740 | 2268 |
| 443 | 20240322 | 113400 | 10383440940 | 15740 | 15750 | 15760 | 15740 | 950 |
| 444 | 20240322 | 113300 | 10368480520 | 15760 | 15750 | 15760 | 15750 | 352 |
| 445 | 20240322 | 113200 | 10362935830 | 15760 | 15760 | 15760 | 15750 | 66 |
| 446 | 20240322 | 113100 | 10361896110 | 15760 | 15770 | 15770 | 15760 | 735 |
| 447 | 20240322 | 113000 | 10350309200 | 15770 | 15780 | 15780 | 15760 | 399 |
| 448 | 20240322 | 112900 | 10344017650 | 15780 | 15770 | 15780 | 15770 | 1290 |
| 449 | 20240322 | 112800 | 10323673890 | 15780 | 15780 | 15780 | 15770 | 466 |
| 450 | 20240322 | 112700 | 10316322210 | 15770 | 15780 | 15780 | 15770 | 251 |
| 451 | 20240322 | 112600 | 10312362710 | 15780 | 15770 | 15780 | 15770 | 1009 |
| 452 | 20240322 | 112500 | 10296449340 | 15770 | 15740 | 15780 | 15740 | 7159 |
| 453 | 20240322 | 112400 | 10183646530 | 15750 | 15740 | 15750 | 15740 | 92 |
| 454 | 20240322 | 112300 | 10182198410 | 15740 | 15750 | 15750 | 15740 | 1965 |
| 455 | 20240322 | 112200 | 10151266130 | 15750 | 15720 | 15750 | 15720 | 6516 |
| 456 | 20240322 | 112100 | 10048720410 | 15730 | 15730 | 15730 | 15710 | 2479 |
| 457 | 20240322 | 112000 | 10009756100 | 15720 | 15720 | 15730 | 15710 | 1891 |
| 458 | 20240322 | 111900 | 9980029620 | 15720 | 15720 | 15720 | 15710 | 2337 |
| 459 | 20240322 | 111800 | 9943303060 | 15720 | 15730 | 15740 | 15710 | 4855 |
| 460 | 20240322 | 111700 | 9866980740 | 15730 | 15730 | 15740 | 15730 | 1408 |
| 461 | 20240322 | 111600 | 9844832800 | 15730 | 15740 | 15740 | 15730 | 1086 |
| 462 | 20240322 | 111500 | 9827749970 | 15730 | 15730 | 15740 | 15730 | 1219 |
| 463 | 20240322 | 111400 | 9808573920 | 15730 | 15730 | 15740 | 15730 | 2167 |
| 464 | 20240322 | 111300 | 9774486990 | 15730 | 15740 | 15740 | 15730 | 3378 |
| 465 | 20240322 | 111200 | 9721344900 | 15740 | 15730 | 15740 | 15730 | 661 |
| 466 | 20240322 | 111100 | 9710946320 | 15730 | 15740 | 15740 | 15730 | 953 |
| 467 | 20240322 | 111000 | 9695954020 | 15730 | 15740 | 15740 | 15730 | 413 |
| 468 | 20240322 | 110900 | 9689455040 | 15730 | 15730 | 15740 | 15730 | 1022 |
| 469 | 20240322 | 110800 | 9673378030 | 15730 | 15740 | 15740 | 15730 | 1060 |
| 470 | 20240322 | 110700 | 9656702690 | 15740 | 15730 | 15740 | 15720 | 3235 |
| 471 | 20240322 | 110600 | 9605817450 | 15730 | 15720 | 15730 | 15720 | 2246 |
| 472 | 20240322 | 110500 | 9570508010 | 15720 | 15720 | 15730 | 15720 | 989 |
| 473 | 20240322 | 110400 | 9554956950 | 15730 | 15720 | 15730 | 15720 | 1766 |
| 474 | 20240322 | 110300 | 9527187760 | 15720 | 15730 | 15730 | 15720 | 1915 |
| 475 | 20240322 | 110200 | 9497081490 | 15720 | 15730 | 15730 | 15720 | 605 |
| 476 | 20240322 | 110100 | 9487570780 | 15720 | 15730 | 15740 | 15720 | 8871 |
| 477 | 20240322 | 110000 | 9348031400 | 15730 | 15720 | 15740 | 15720 | 5622 |
| 478 | 20240322 | 105900 | 9259590240 | 15730 | 15730 | 15730 | 15720 | 1185 |
| 479 | 20240322 | 105800 | 9240953000 | 15730 | 15720 | 15730 | 15720 | 2017 |
| 480 | 20240322 | 105700 | 9209230920 | 15730 | 15740 | 15740 | 15720 | 2254 |
| 481 | 20240322 | 105600 | 9173776940 | 15730 | 15740 | 15750 | 15730 | 2501 |
| 482 | 20240322 | 105500 | 9134412980 | 15740 | 15740 | 15750 | 15740 | 670 |
| 483 | 20240322 | 105400 | 9123867080 | 15740 | 15740 | 15750 | 15740 | 2154 |
| 484 | 20240322 | 105300 | 9089961750 | 15750 | 15740 | 15750 | 15740 | 778 |
| 485 | 20240322 | 105200 | 9077710520 | 15750 | 15740 | 15750 | 15740 | 659 |
| 486 | 20240322 | 105100 | 9067333100 | 15740 | 15740 | 15750 | 15740 | 917 |
| 487 | 20240322 | 105000 | 9052897670 | 15750 | 15750 | 15760 | 15740 | 1778 |
| 488 | 20240322 | 104900 | 9024893450 | 15760 | 15750 | 15760 | 15750 | 451 |
| 489 | 20240322 | 104800 | 9017787780 | 15760 | 15760 | 15770 | 15750 | 1075 |
| 490 | 20240322 | 104700 | 9000838120 | 15760 | 15750 | 15770 | 15750 | 2614 |
| 491 | 20240322 | 104600 | 8959643020 | 15750 | 15760 | 15760 | 15750 | 2187 |
| 492 | 20240322 | 104500 | 8925194670 | 15760 | 15750 | 15760 | 15750 | 1622 |
| 493 | 20240322 | 104400 | 8899647410 | 15750 | 15760 | 15760 | 15750 | 2370 |
| 494 | 20240322 | 104300 | 8862317360 | 15750 | 15770 | 15770 | 15750 | 2575 |
| 495 | 20240322 | 104200 | 8821729990 | 15770 | 15780 | 15780 | 15760 | 2179 |
| 496 | 20240322 | 104100 | 8787374310 | 15780 | 15780 | 15790 | 15770 | 795 |
| 497 | 20240322 | 104000 | 8774829460 | 15790 | 15780 | 15790 | 15780 | 621 |
| 498 | 20240322 | 103900 | 8765028850 | 15790 | 15800 | 15800 | 15780 | 2160 |
| 499 | 20240322 | 103800 | 8730918960 | 15800 | 15800 | 15800 | 15790 | 1103 |
| 500 | 20240322 | 103700 | 8713493490 | 15800 | 15800 | 15800 | 15790 | 684 |
| 501 | 20240322 | 103600 | 8702692190 | 15800 | 15810 | 15810 | 15780 | 2776 |
| 502 | 20240322 | 103500 | 8658863220 | 15800 | 15820 | 15820 | 15800 | 1483 |
| 503 | 20240322 | 103400 | 8635426900 | 15820 | 15820 | 15830 | 15810 | 3259 |
| 504 | 20240322 | 103300 | 8583891440 | 15820 | 15820 | 15820 | 15810 | 1316 |
| 505 | 20240322 | 103200 | 8563082220 | 15820 | 15820 | 15840 | 15820 | 2782 |
| 506 | 20240322 | 103100 | 8519049160 | 15830 | 15810 | 15840 | 15810 | 6762 |
| 507 | 20240322 | 103000 | 8412038530 | 15820 | 15810 | 15820 | 15810 | 4201 |
| 508 | 20240322 | 102900 | 8345580550 | 15810 | 15820 | 15820 | 15810 | 855 |
| 509 | 20240322 | 102800 | 8332060340 | 15810 | 15830 | 15830 | 15810 | 2834 |
| 510 | 20240322 | 102700 | 8287224740 | 15820 | 15780 | 15830 | 15780 | 11539 |
| 511 | 20240322 | 102600 | 8104897260 | 15780 | 15760 | 15780 | 15760 | 3299 |
| 512 | 20240322 | 102500 | 8052849380 | 15760 | 15760 | 15770 | 15760 | 960 |
| 513 | 20240322 | 102400 | 8037713060 | 15770 | 15780 | 15780 | 15750 | 1704 |
| 514 | 20240322 | 102300 | 8010848110 | 15780 | 15780 | 15780 | 15770 | 1286 |
| 515 | 20240322 | 102200 | 7990563340 | 15780 | 15760 | 15790 | 15760 | 7057 |
| 516 | 20240322 | 102100 | 7879237430 | 15760 | 15760 | 15760 | 15760 | 1903 |
| 517 | 20240322 | 102000 | 7849246150 | 15760 | 15750 | 15760 | 15750 | 795 |
| 518 | 20240322 | 101900 | 7836718220 | 15750 | 15770 | 15770 | 15750 | 2399 |
| 519 | 20240322 | 101800 | 7798908600 | 15770 | 15770 | 15770 | 15760 | 895 |
| 520 | 20240322 | 101700 | 7784801200 | 15770 | 15760 | 15770 | 15760 | 1308 |
| 521 | 20240322 | 101600 | 7764176700 | 15760 | 15770 | 15780 | 15760 | 2519 |
| 522 | 20240322 | 101500 | 7724452970 | 15770 | 15760 | 15770 | 15750 | 1157 |
| 523 | 20240322 | 101400 | 7706220460 | 15760 | 15750 | 15760 | 15750 | 1068 |
| 524 | 20240322 | 101300 | 7689390130 | 15760 | 15770 | 15780 | 15750 | 2436 |
| 525 | 20240322 | 101200 | 7650988470 | 15780 | 15780 | 15780 | 15770 | 1802 |
| 526 | 20240322 | 101100 | 7622567870 | 15780 | 15780 | 15780 | 15770 | 31 |
| 527 | 20240322 | 101000 | 7622078710 | 15770 | 15750 | 15770 | 15750 | 11671 |
| 528 | 20240322 | 100900 | 7438164030 | 15750 | 15750 | 15750 | 15740 | 3218 |
| 529 | 20240322 | 100800 | 7387494040 | 15750 | 15750 | 15750 | 15740 | 1423 |
| 530 | 20240322 | 100700 | 7365084760 | 15740 | 15750 | 15760 | 15740 | 3629 |
| 531 | 20240322 | 100600 | 7307926560 | 15750 | 15760 | 15760 | 15750 | 1759 |
| 532 | 20240322 | 100500 | 7280218730 | 15750 | 15760 | 15760 | 15750 | 749 |
| 533 | 20240322 | 100400 | 7268419930 | 15750 | 15760 | 15760 | 15750 | 991 |
| 534 | 20240322 | 100300 | 7252807240 | 15760 | 15760 | 15770 | 15750 | 1529 |
| 535 | 20240322 | 100200 | 7228710830 | 15770 | 15770 | 15770 | 15760 | 1091 |
| 536 | 20240322 | 100100 | 7211513850 | 15770 | 15780 | 15780 | 15760 | 1376 |
| 537 | 20240322 | 100000 | 7189822210 | 15770 | 15770 | 15780 | 15760 | 6418 |
| 538 | 20240322 | 095900 | 7088611390 | 15770 | 15770 | 15770 | 15760 | 1733 |
| 539 | 20240322 | 095800 | 7061291330 | 15770 | 15780 | 15790 | 15760 | 2066 |
| 540 | 20240322 | 095700 | 7028712110 | 15780 | 15770 | 15790 | 15770 | 5097 |
| 541 | 20240322 | 095600 | 6948296080 | 15770 | 15770 | 15770 | 15770 | 1362 |
| 542 | 20240322 | 095500 | 6926817340 | 15780 | 15760 | 15790 | 15760 | 6635 |
| 543 | 20240322 | 095400 | 6822164560 | 15770 | 15750 | 15770 | 15750 | 3562 |
| 544 | 20240322 | 095300 | 6766042670 | 15760 | 15770 | 15770 | 15750 | 1681 |
| 545 | 20240322 | 095200 | 6739556930 | 15770 | 15750 | 15770 | 15750 | 5433 |
| 546 | 20240322 | 095100 | 6653926250 | 15750 | 15740 | 15760 | 15720 | 9915 |
| 547 | 20240322 | 095000 | 6497840730 | 15740 | 15730 | 15740 | 15730 | 3505 |
| 548 | 20240322 | 094900 | 6442693790 | 15740 | 15720 | 15740 | 15720 | 3435 |
| 549 | 20240322 | 094800 | 6388658190 | 15720 | 15720 | 15720 | 15710 | 4694 |
| 550 | 20240322 | 094700 | 6314884220 | 15710 | 15710 | 15720 | 15710 | 3857 |
| 551 | 20240322 | 094600 | 6254289990 | 15710 | 15730 | 15730 | 15710 | 2831 |
| 552 | 20240322 | 094500 | 6209798830 | 15730 | 15750 | 15750 | 15720 | 3770 |
| 553 | 20240322 | 094400 | 6150487190 | 15740 | 15750 | 15760 | 15740 | 1467 |
| 554 | 20240322 | 094300 | 6127386860 | 15750 | 15750 | 15760 | 15740 | 5814 |
| 555 | 20240322 | 094200 | 6035825950 | 15750 | 15740 | 15750 | 15740 | 1482 |
| 556 | 20240322 | 094100 | 6012492160 | 15750 | 15740 | 15750 | 15730 | 1815 |
| 557 | 20240322 | 094000 | 5983935770 | 15740 | 15730 | 15750 | 15730 | 3131 |
| 558 | 20240322 | 093900 | 5934665220 | 15730 | 15750 | 15750 | 15730 | 2686 |
| 559 | 20240322 | 093800 | 5892385050 | 15740 | 15750 | 15750 | 15740 | 1328 |
| 560 | 20240322 | 093700 | 5871480500 | 15750 | 15750 | 15760 | 15740 | 5813 |
| 561 | 20240322 | 093600 | 5779945970 | 15750 | 15760 | 15760 | 15750 | 1284 |
| 562 | 20240322 | 093500 | 5759722270 | 15760 | 15750 | 15760 | 15750 | 1672 |
| 563 | 20240322 | 093400 | 5733386560 | 15760 | 15760 | 15760 | 15750 | 849 |
| 564 | 20240322 | 093300 | 5720012310 | 15760 | 15750 | 15760 | 15740 | 1998 |
| 565 | 20240322 | 093200 | 5688542540 | 15750 | 15740 | 15750 | 15740 | 1585 |
| 566 | 20240322 | 093100 | 5663581330 | 15740 | 15750 | 15770 | 15740 | 2077 |
| 567 | 20240322 | 093000 | 5630863470 | 15750 | 15740 | 15760 | 15740 | 8071 |
| 568 | 20240322 | 092900 | 5503758250 | 15740 | 15750 | 15750 | 15740 | 1927 |
| 569 | 20240322 | 092800 | 5473422180 | 15740 | 15740 | 15750 | 15740 | 1662 |
| 570 | 20240322 | 092700 | 5447258660 | 15740 | 15760 | 15760 | 15730 | 1927 |
| 571 | 20240322 | 092600 | 5416925600 | 15780 | 15740 | 15790 | 15730 | 10334 |
| 572 | 20240322 | 092500 | 5254081210 | 15740 | 15730 | 15740 | 15720 | 6887 |
| 573 | 20240322 | 092400 | 5145755300 | 15730 | 15720 | 15730 | 15710 | 3891 |
| 574 | 20240322 | 092300 | 5084592120 | 15720 | 15730 | 15740 | 15710 | 5241 |
| 575 | 20240322 | 092200 | 5002187080 | 15730 | 15670 | 15740 | 15660 | 26059 |
| 576 | 20240322 | 092100 | 4593504200 | 15670 | 15660 | 15670 | 15650 | 16643 |
| 577 | 20240322 | 092000 | 4332889870 | 15660 | 15680 | 15680 | 15660 | 12304 |
| 578 | 20240322 | 091900 | 4140079510 | 15690 | 15680 | 15690 | 15670 | 3413 |
| 579 | 20240322 | 091800 | 4086574960 | 15680 | 15680 | 15690 | 15670 | 9523 |
| 580 | 20240322 | 091700 | 3937285150 | 15680 | 15680 | 15690 | 15680 | 5167 |
| 581 | 20240322 | 091600 | 3856263370 | 15690 | 15680 | 15690 | 15680 | 5382 |
| 582 | 20240322 | 091500 | 3771861760 | 15690 | 15700 | 15700 | 15680 | 13289 |
| 583 | 20240322 | 091400 | 3563392700 | 15690 | 15690 | 15700 | 15690 | 5920 |
| 584 | 20240322 | 091300 | 3470494880 | 15690 | 15690 | 15700 | 15690 | 9819 |
| 585 | 20240322 | 091200 | 3316381020 | 15690 | 15680 | 15700 | 15680 | 9481 |
| 586 | 20240322 | 091100 | 3167650270 | 15680 | 15680 | 15690 | 15670 | 10339 |
| 587 | 20240322 | 091000 | 3005527250 | 15670 | 15680 | 15690 | 15670 | 8918 |
| 588 | 20240322 | 090900 | 2865711110 | 15680 | 15680 | 15690 | 15670 | 8769 |
| 589 | 20240322 | 090800 | 2728197380 | 15690 | 15700 | 15700 | 15670 | 27371 |
| 590 | 20240322 | 090700 | 2298765110 | 15700 | 15730 | 15730 | 15700 | 21218 |
| 591 | 20240322 | 090600 | 1965411730 | 15720 | 15740 | 15740 | 15720 | 3089 |
| 592 | 20240322 | 090500 | 1916829720 | 15730 | 15720 | 15740 | 15710 | 10938 |
| 593 | 20240322 | 090400 | 1744837640 | 15720 | 15760 | 15770 | 15720 | 18597 |
| 594 | 20240322 | 090300 | 1452126580 | 15760 | 15720 | 15760 | 15710 | 20101 |
| 595 | 20240322 | 090200 | 1136038880 | 15730 | 15820 | 15860 | 15710 | 30247 |
| 596 | 20240322 | 090100 | 658875840 | 15860 | 15870 | 15900 | 15830 | 9064 |
| 597 | 20240322 | 090000 | 515174850 | 15820 | 15890 | 15890 | 15810 | 32439 |