30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 3 | 20230721 | 184900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230721 | 184800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230721 | 184700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230721 | 184600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230721 | 184500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230721 | 184400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230721 | 184300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230721 | 184200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230721 | 184100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230721 | 184000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230721 | 183900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230721 | 183800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230721 | 183700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230721 | 183600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230721 | 183500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230721 | 183400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230721 | 183300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230721 | 183200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230721 | 183100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230721 | 183000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230721 | 182900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230721 | 182800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230721 | 182700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230721 | 182600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230721 | 182500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230721 | 182400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230721 | 182300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230721 | 182200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230721 | 182100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230721 | 182000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 33 | 20230721 | 181900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230721 | 181800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230721 | 181700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230721 | 181600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230721 | 181500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230721 | 181400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230721 | 181300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230721 | 181200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230721 | 181100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230721 | 181000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230721 | 180900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230721 | 180800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230721 | 180700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230721 | 180600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230721 | 180500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230721 | 180400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230721 | 180300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230721 | 180200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230721 | 180100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230721 | 180000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230721 | 175900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230721 | 175800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230721 | 175700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230721 | 175600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230721 | 175500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230721 | 175400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230721 | 175300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230721 | 175200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230721 | 175100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230721 | 175000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 63 | 20230721 | 174900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230721 | 174800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230721 | 174700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230721 | 174600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230721 | 174500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230721 | 174400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230721 | 174300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230721 | 174200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230721 | 174100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230721 | 174000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230721 | 173900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230721 | 173800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230721 | 173700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230721 | 173600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230721 | 173500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230721 | 173400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230721 | 173300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230721 | 173200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230721 | 173100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230721 | 173000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230721 | 172900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230721 | 172800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230721 | 172700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230721 | 172600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230721 | 172500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230721 | 172400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230721 | 172300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230721 | 172200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230721 | 172100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230721 | 172000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 93 | 20230721 | 171900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230721 | 171800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230721 | 171700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230721 | 171600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230721 | 171500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230721 | 171400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230721 | 171300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230721 | 171200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230721 | 171100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230721 | 171000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230721 | 170900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230721 | 170800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230721 | 170700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230721 | 170600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230721 | 170500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230721 | 170400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230721 | 170300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230721 | 170200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230721 | 170100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230721 | 170000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230721 | 165900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230721 | 165800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230721 | 165700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230721 | 165600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230721 | 165500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230721 | 165400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230721 | 165300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230721 | 165200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230721 | 165100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230721 | 165000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 123 | 20230721 | 164900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230721 | 164800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230721 | 164700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230721 | 164600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230721 | 164500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230721 | 164400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230721 | 164300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230721 | 164200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230721 | 164100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230721 | 164000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230721 | 163900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230721 | 163800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230721 | 163700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230721 | 163600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230721 | 163500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230721 | 163400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230721 | 163300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230721 | 163200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230721 | 163100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230721 | 163000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230721 | 162900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230721 | 162800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230721 | 162700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230721 | 162600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230721 | 162500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230721 | 162400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230721 | 162300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230721 | 162200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230721 | 162100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230721 | 162000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 153 | 20230721 | 161900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230721 | 161800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230721 | 161700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230721 | 161600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230721 | 161500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230721 | 161400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230721 | 161300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230721 | 161200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230721 | 161100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230721 | 161000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230721 | 160900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230721 | 160800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230721 | 160700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230721 | 160600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230721 | 160500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230721 | 160400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230721 | 160300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230721 | 160200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230721 | 160100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230721 | 160000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230721 | 155900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230721 | 155800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230721 | 155700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230721 | 155600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230721 | 155500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230721 | 155400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230721 | 155300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230721 | 155200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230721 | 155100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230721 | 155000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 183 | 20230721 | 154900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230721 | 154800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230721 | 154700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230721 | 154600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230721 | 154500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230721 | 154400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230721 | 154300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230721 | 154200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230721 | 154100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230721 | 154000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230721 | 153900 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230721 | 153800 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230721 | 153700 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230721 | 153600 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230721 | 153500 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230721 | 153400 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230721 | 153300 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230721 | 153200 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230721 | 153100 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230721 | 153000 | 16961117940 | 9240 | 9240 | 9240 | 9240 | 25337 |
| 203 | 20230721 | 152900 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230721 | 152800 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230721 | 152700 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230721 | 152600 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230721 | 152500 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230721 | 152400 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230721 | 152300 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230721 | 152200 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230721 | 152100 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230721 | 152000 | 16727004060 | 9190 | 9190 | 9190 | 9190 | 0 |
| 213 | 20230721 | 151900 | 16727004060 | 9190 | 9200 | 9210 | 9190 | 4488 |
| 214 | 20230721 | 151800 | 16685716620 | 9200 | 9200 | 9210 | 9190 | 2844 |
| 215 | 20230721 | 151700 | 16659525840 | 9190 | 9200 | 9210 | 9190 | 1903 |
| 216 | 20230721 | 151600 | 16642010010 | 9190 | 9220 | 9220 | 9190 | 947 |
| 217 | 20230721 | 151500 | 16633301370 | 9190 | 9200 | 9220 | 9190 | 2846 |
| 218 | 20230721 | 151400 | 16607101240 | 9200 | 9200 | 9210 | 9190 | 1614 |
| 219 | 20230721 | 151300 | 16592253760 | 9200 | 9180 | 9200 | 9180 | 1113 |
| 220 | 20230721 | 151200 | 16582020460 | 9180 | 9140 | 9190 | 9140 | 2263 |
| 221 | 20230721 | 151100 | 16561263710 | 9140 | 9190 | 9190 | 9140 | 2636 |
| 222 | 20230721 | 151000 | 16537127640 | 9210 | 9200 | 9240 | 9160 | 2135 |
| 223 | 20230721 | 150900 | 16517469360 | 9200 | 9160 | 9200 | 9160 | 2420 |
| 224 | 20230721 | 150800 | 16495242470 | 9160 | 9170 | 9170 | 9160 | 996 |
| 225 | 20230721 | 150700 | 16486114210 | 9160 | 9190 | 9190 | 9140 | 633 |
| 226 | 20230721 | 150600 | 16480314820 | 9180 | 9180 | 9190 | 9180 | 1309 |
| 227 | 20230721 | 150500 | 16468296860 | 9160 | 9140 | 9180 | 9120 | 4468 |
| 228 | 20230721 | 150400 | 16427396530 | 9160 | 9170 | 9180 | 9150 | 2537 |
| 229 | 20230721 | 150300 | 16404170690 | 9150 | 9170 | 9180 | 9150 | 1183 |
| 230 | 20230721 | 150200 | 16393332170 | 9170 | 9150 | 9170 | 9130 | 2520 |
| 231 | 20230721 | 150100 | 16370254870 | 9170 | 9140 | 9170 | 9140 | 1648 |
| 232 | 20230721 | 150000 | 16355187850 | 9140 | 9140 | 9140 | 9130 | 444 |
| 233 | 20230721 | 145900 | 16351132190 | 9120 | 9150 | 9150 | 9120 | 750 |
| 234 | 20230721 | 145800 | 16344283530 | 9140 | 9190 | 9190 | 9140 | 3061 |
| 235 | 20230721 | 145700 | 16316271400 | 9190 | 9180 | 9200 | 9180 | 3831 |
| 236 | 20230721 | 145600 | 16281035860 | 9180 | 9160 | 9180 | 9160 | 943 |
| 237 | 20230721 | 145500 | 16272383570 | 9160 | 9160 | 9170 | 9160 | 436 |
| 238 | 20230721 | 145400 | 16268389270 | 9150 | 9160 | 9170 | 9150 | 2273 |
| 239 | 20230721 | 145300 | 16247568350 | 9160 | 9200 | 9200 | 9160 | 4136 |
| 240 | 20230721 | 145200 | 16209620580 | 9180 | 9200 | 9200 | 9180 | 2437 |
| 241 | 20230721 | 145100 | 16187220820 | 9200 | 9220 | 9230 | 9200 | 5186 |
| 242 | 20230721 | 145000 | 16139451450 | 9220 | 9240 | 9240 | 9220 | 651 |
| 243 | 20230721 | 144900 | 16133445660 | 9250 | 9250 | 9250 | 9250 | 627 |
| 244 | 20230721 | 144800 | 16127645910 | 9250 | 9220 | 9250 | 9220 | 2036 |
| 245 | 20230721 | 144700 | 16108859460 | 9220 | 9220 | 9220 | 9200 | 2619 |
| 246 | 20230721 | 144600 | 16084742740 | 9230 | 9240 | 9240 | 9220 | 2096 |
| 247 | 20230721 | 144500 | 16065406810 | 9230 | 9260 | 9260 | 9230 | 1203 |
| 248 | 20230721 | 144400 | 16054284740 | 9260 | 9260 | 9280 | 9240 | 3475 |
| 249 | 20230721 | 144300 | 16022147420 | 9260 | 9290 | 9290 | 9260 | 2587 |
| 250 | 20230721 | 144200 | 15998144890 | 9290 | 9290 | 9300 | 9290 | 1043 |
| 251 | 20230721 | 144100 | 15988447640 | 9290 | 9290 | 9290 | 9290 | 614 |
| 252 | 20230721 | 144000 | 15982743580 | 9290 | 9280 | 9290 | 9280 | 1047 |
| 253 | 20230721 | 143900 | 15973027020 | 9280 | 9280 | 9280 | 9280 | 107 |
| 254 | 20230721 | 143800 | 15972034060 | 9270 | 9290 | 9300 | 9270 | 2046 |
| 255 | 20230721 | 143700 | 15953040460 | 9290 | 9290 | 9300 | 9290 | 610 |
| 256 | 20230721 | 143600 | 15947368560 | 9300 | 9300 | 9300 | 9290 | 1094 |
| 257 | 20230721 | 143500 | 15937198310 | 9300 | 9320 | 9320 | 9290 | 1811 |
| 258 | 20230721 | 143400 | 15920348100 | 9320 | 9310 | 9320 | 9310 | 2261 |
| 259 | 20230721 | 143300 | 15899276580 | 9320 | 9310 | 9320 | 9310 | 310 |
| 260 | 20230721 | 143200 | 15896390280 | 9310 | 9310 | 9320 | 9300 | 855 |
| 261 | 20230721 | 143100 | 15888428570 | 9310 | 9320 | 9320 | 9270 | 936 |
| 262 | 20230721 | 143000 | 15879737990 | 9320 | 9300 | 9320 | 9300 | 359 |
| 263 | 20230721 | 142900 | 15876398550 | 9300 | 9300 | 9300 | 9300 | 971 |
| 264 | 20230721 | 142800 | 15867368250 | 9300 | 9310 | 9330 | 9300 | 1235 |
| 265 | 20230721 | 142700 | 15855865430 | 9320 | 9310 | 9330 | 9300 | 1730 |
| 266 | 20230721 | 142600 | 15839750210 | 9320 | 9320 | 9340 | 9310 | 1855 |
| 267 | 20230721 | 142500 | 15822456590 | 9330 | 9320 | 9330 | 9310 | 4515 |
| 268 | 20230721 | 142400 | 15780390440 | 9320 | 9320 | 9320 | 9300 | 1754 |
| 269 | 20230721 | 142300 | 15764061620 | 9310 | 9300 | 9310 | 9290 | 3211 |
| 270 | 20230721 | 142200 | 15734193190 | 9300 | 9280 | 9300 | 9280 | 574 |
| 271 | 20230721 | 142100 | 15728861270 | 9280 | 9260 | 9280 | 9260 | 1055 |
| 272 | 20230721 | 142000 | 15719081390 | 9270 | 9270 | 9270 | 9250 | 1008 |
| 273 | 20230721 | 141900 | 15709744760 | 9270 | 9270 | 9280 | 9270 | 989 |
| 274 | 20230721 | 141800 | 15700576720 | 9270 | 9260 | 9270 | 9250 | 2151 |
| 275 | 20230721 | 141700 | 15680678980 | 9260 | 9260 | 9270 | 9260 | 333 |
| 276 | 20230721 | 141600 | 15677592100 | 9260 | 9250 | 9260 | 9250 | 2722 |
| 277 | 20230721 | 141500 | 15652402060 | 9250 | 9250 | 9260 | 9250 | 1088 |
| 278 | 20230721 | 141400 | 15642338010 | 9250 | 9230 | 9250 | 9230 | 219 |
| 279 | 20230721 | 141300 | 15640312490 | 9230 | 9240 | 9260 | 9230 | 1529 |
| 280 | 20230721 | 141200 | 15626175160 | 9240 | 9240 | 9240 | 9240 | 64 |
| 281 | 20230721 | 141100 | 15625583800 | 9250 | 9230 | 9250 | 9230 | 1250 |
| 282 | 20230721 | 141000 | 15614040500 | 9230 | 9240 | 9240 | 9230 | 506 |
| 283 | 20230721 | 140900 | 15609369690 | 9230 | 9240 | 9240 | 9230 | 1274 |
| 284 | 20230721 | 140800 | 15597601210 | 9240 | 9250 | 9250 | 9240 | 260 |
| 285 | 20230721 | 140700 | 15595197160 | 9250 | 9240 | 9260 | 9240 | 395 |
| 286 | 20230721 | 140600 | 15591544400 | 9240 | 9210 | 9240 | 9210 | 6570 |
| 287 | 20230721 | 140500 | 15530969260 | 9220 | 9240 | 9240 | 9200 | 1924 |
| 288 | 20230721 | 140400 | 15513222360 | 9240 | 9270 | 9270 | 9240 | 3249 |
| 289 | 20230721 | 140300 | 15483149690 | 9260 | 9280 | 9280 | 9260 | 2396 |
| 290 | 20230721 | 140200 | 15460925350 | 9290 | 9290 | 9290 | 9290 | 105 |
| 291 | 20230721 | 140100 | 15459949900 | 9290 | 9290 | 9290 | 9280 | 220 |
| 292 | 20230721 | 140000 | 15457906230 | 9290 | 9290 | 9290 | 9280 | 541 |
| 293 | 20230721 | 135900 | 15452885390 | 9290 | 9290 | 9290 | 9280 | 418 |
| 294 | 20230721 | 135800 | 15449002580 | 9290 | 9290 | 9290 | 9280 | 825 |
| 295 | 20230721 | 135700 | 15441342450 | 9280 | 9280 | 9290 | 9280 | 532 |
| 296 | 20230721 | 135600 | 15436405390 | 9290 | 9290 | 9290 | 9280 | 1593 |
| 297 | 20230721 | 135500 | 15421609450 | 9290 | 9300 | 9300 | 9290 | 2657 |
| 298 | 20230721 | 135400 | 15396900480 | 9300 | 9260 | 9300 | 9260 | 528 |
| 299 | 20230721 | 135300 | 15392001200 | 9260 | 9260 | 9280 | 9250 | 1719 |
| 300 | 20230721 | 135200 | 15376084260 | 9260 | 9280 | 9290 | 9260 | 4181 |
| 301 | 20230721 | 135100 | 15337301650 | 9290 | 9300 | 9300 | 9290 | 8745 |
| 302 | 20230721 | 135000 | 15255973920 | 9300 | 9290 | 9300 | 9280 | 221 |
| 303 | 20230721 | 134900 | 15253920990 | 9290 | 9290 | 9290 | 9280 | 850 |
| 304 | 20230721 | 134800 | 15246030630 | 9290 | 9270 | 9290 | 9270 | 2184 |
| 305 | 20230721 | 134700 | 15225741300 | 9270 | 9300 | 9300 | 9270 | 1056 |
| 306 | 20230721 | 134600 | 15215940080 | 9300 | 9290 | 9300 | 9290 | 3897 |
| 307 | 20230721 | 134500 | 15179736040 | 9280 | 9280 | 9280 | 9280 | 164 |
| 308 | 20230721 | 134400 | 15178214120 | 9280 | 9290 | 9290 | 9280 | 369 |
| 309 | 20230721 | 134300 | 15174789600 | 9280 | 9280 | 9280 | 9280 | 222 |
| 310 | 20230721 | 134200 | 15172729440 | 9270 | 9290 | 9300 | 9270 | 2522 |
| 311 | 20230721 | 134100 | 15149316810 | 9290 | 9300 | 9310 | 9290 | 659 |
| 312 | 20230721 | 134000 | 15143188110 | 9300 | 9300 | 9300 | 9300 | 298 |
| 313 | 20230721 | 133900 | 15140416710 | 9300 | 9310 | 9310 | 9300 | 317 |
| 314 | 20230721 | 133800 | 15137465740 | 9310 | 9310 | 9310 | 9310 | 25 |
| 315 | 20230721 | 133700 | 15137232990 | 9320 | 9300 | 9320 | 9290 | 1442 |
| 316 | 20230721 | 133600 | 15123827810 | 9280 | 9280 | 9290 | 9280 | 1802 |
| 317 | 20230721 | 133500 | 15107098760 | 9290 | 9330 | 9330 | 9280 | 2800 |
| 318 | 20230721 | 133400 | 15081035110 | 9330 | 9330 | 9340 | 9330 | 364 |
| 319 | 20230721 | 133300 | 15077637940 | 9300 | 9320 | 9330 | 9300 | 164 |
| 320 | 20230721 | 133200 | 15076110560 | 9320 | 9300 | 9320 | 9300 | 3512 |
| 321 | 20230721 | 133100 | 15043392340 | 9300 | 9300 | 9320 | 9290 | 471 |
| 322 | 20230721 | 133000 | 15039010770 | 9300 | 9290 | 9310 | 9290 | 408 |
| 323 | 20230721 | 132900 | 15035216890 | 9310 | 9280 | 9320 | 9280 | 434 |
| 324 | 20230721 | 132800 | 15031183330 | 9280 | 9290 | 9320 | 9270 | 746 |
| 325 | 20230721 | 132700 | 15024258020 | 9290 | 9310 | 9320 | 9280 | 3260 |
| 326 | 20230721 | 132600 | 14993988310 | 9320 | 9310 | 9320 | 9280 | 3887 |
| 327 | 20230721 | 132500 | 14957802270 | 9310 | 9310 | 9320 | 9290 | 3039 |
| 328 | 20230721 | 132400 | 14929533910 | 9320 | 9310 | 9330 | 9310 | 536 |
| 329 | 20230721 | 132300 | 14924539880 | 9310 | 9260 | 9330 | 9260 | 3565 |
| 330 | 20230721 | 132200 | 14891407140 | 9260 | 9260 | 9260 | 9250 | 620 |
| 331 | 20230721 | 132100 | 14885667100 | 9260 | 9220 | 9260 | 9220 | 460 |
| 332 | 20230721 | 132000 | 14881415340 | 9230 | 9230 | 9230 | 9230 | 2324 |
| 333 | 20230721 | 131900 | 14859964820 | 9240 | 9200 | 9260 | 9200 | 1070 |
| 334 | 20230721 | 131800 | 14850079780 | 9190 | 9190 | 9200 | 9180 | 1355 |
| 335 | 20230721 | 131700 | 14837629660 | 9180 | 9160 | 9220 | 9150 | 7937 |
| 336 | 20230721 | 131600 | 14764869760 | 9160 | 9220 | 9230 | 9160 | 20466 |
| 337 | 20230721 | 131500 | 14576646660 | 9230 | 9260 | 9260 | 9220 | 9102 |
| 338 | 20230721 | 131400 | 14492587810 | 9250 | 9250 | 9250 | 9250 | 2641 |
| 339 | 20230721 | 131300 | 14468158560 | 9250 | 9260 | 9270 | 9250 | 2579 |
| 340 | 20230721 | 131200 | 14444302540 | 9270 | 9250 | 9270 | 9250 | 2802 |
| 341 | 20230721 | 131100 | 14418382270 | 9250 | 9260 | 9260 | 9250 | 1397 |
| 342 | 20230721 | 131000 | 14405456660 | 9280 | 9260 | 9280 | 9250 | 4675 |
| 343 | 20230721 | 130900 | 14362206510 | 9260 | 9270 | 9290 | 9250 | 3880 |
| 344 | 20230721 | 130800 | 14326277300 | 9270 | 9300 | 9310 | 9260 | 5734 |
| 345 | 20230721 | 130700 | 14273075030 | 9310 | 9280 | 9310 | 9280 | 3863 |
| 346 | 20230721 | 130600 | 14237162590 | 9300 | 9260 | 9300 | 9260 | 1497 |
| 347 | 20230721 | 130500 | 14223277640 | 9260 | 9270 | 9300 | 9250 | 4028 |
| 348 | 20230721 | 130400 | 14185921810 | 9300 | 9260 | 9320 | 9250 | 2423 |
| 349 | 20230721 | 130300 | 14163443730 | 9260 | 9280 | 9280 | 9260 | 9634 |
| 350 | 20230721 | 130200 | 14074161180 | 9300 | 9280 | 9320 | 9280 | 2452 |
| 351 | 20230721 | 130100 | 14051353040 | 9310 | 9280 | 9310 | 9280 | 821 |
| 352 | 20230721 | 130000 | 14043720760 | 9280 | 9300 | 9320 | 9280 | 1193 |
| 353 | 20230721 | 125900 | 14032646700 | 9320 | 9280 | 9320 | 9280 | 129 |
| 354 | 20230721 | 125800 | 14031448220 | 9280 | 9320 | 9320 | 9280 | 1394 |
| 355 | 20230721 | 125700 | 14018483700 | 9300 | 9280 | 9300 | 9270 | 1706 |
| 356 | 20230721 | 125600 | 14002656650 | 9280 | 9300 | 9300 | 9280 | 1412 |
| 357 | 20230721 | 125500 | 13989544820 | 9300 | 9260 | 9300 | 9260 | 1700 |
| 358 | 20230721 | 125400 | 13973766790 | 9270 | 9260 | 9280 | 9260 | 841 |
| 359 | 20230721 | 125300 | 13965978400 | 9280 | 9260 | 9280 | 9260 | 804 |
| 360 | 20230721 | 125200 | 13958528260 | 9260 | 9270 | 9280 | 9260 | 2879 |
| 361 | 20230721 | 125100 | 13931847600 | 9280 | 9270 | 9290 | 9260 | 1558 |
| 362 | 20230721 | 125000 | 13917409720 | 9260 | 9270 | 9270 | 9260 | 1579 |
| 363 | 20230721 | 124900 | 13902783840 | 9260 | 9300 | 9300 | 9260 | 1280 |
| 364 | 20230721 | 124800 | 13890916660 | 9300 | 9260 | 9300 | 9250 | 7334 |
| 365 | 20230721 | 124700 | 13822900320 | 9260 | 9290 | 9290 | 9250 | 5846 |
| 366 | 20230721 | 124600 | 13768713370 | 9290 | 9330 | 9330 | 9290 | 13463 |
| 367 | 20230721 | 124500 | 13643414840 | 9320 | 9360 | 9360 | 9320 | 940 |
| 368 | 20230721 | 124400 | 13634637950 | 9340 | 9360 | 9360 | 9340 | 2482 |
| 369 | 20230721 | 124300 | 13611408690 | 9360 | 9340 | 9360 | 9330 | 1145 |
| 370 | 20230721 | 124200 | 13600701270 | 9330 | 9330 | 9350 | 9320 | 899 |
| 371 | 20230721 | 124100 | 13592314350 | 9350 | 9350 | 9350 | 9310 | 7510 |
| 372 | 20230721 | 124000 | 13522291410 | 9350 | 9370 | 9370 | 9350 | 4142 |
| 373 | 20230721 | 123900 | 13483545690 | 9360 | 9370 | 9370 | 9360 | 535 |
| 374 | 20230721 | 123800 | 13478532790 | 9370 | 9340 | 9370 | 9340 | 5170 |
| 375 | 20230721 | 123700 | 13430192760 | 9350 | 9380 | 9380 | 9350 | 10377 |
| 376 | 20230721 | 123600 | 13333012460 | 9380 | 9400 | 9400 | 9380 | 4613 |
| 377 | 20230721 | 123500 | 13289713290 | 9400 | 9390 | 9400 | 9390 | 1457 |
| 378 | 20230721 | 123400 | 13276025120 | 9400 | 9410 | 9410 | 9390 | 6290 |
| 379 | 20230721 | 123300 | 13216905810 | 9410 | 9420 | 9430 | 9410 | 3143 |
| 380 | 20230721 | 123200 | 13187318000 | 9410 | 9430 | 9440 | 9410 | 5548 |
| 381 | 20230721 | 123100 | 13135058770 | 9440 | 9440 | 9460 | 9430 | 2763 |
| 382 | 20230721 | 123000 | 13108989980 | 9430 | 9400 | 9460 | 9400 | 4137 |
| 383 | 20230721 | 122900 | 13070023150 | 9400 | 9450 | 9450 | 9390 | 10783 |
| 384 | 20230721 | 122800 | 12968483300 | 9450 | 9420 | 9450 | 9420 | 4219 |
| 385 | 20230721 | 122700 | 12928681510 | 9420 | 9380 | 9430 | 9370 | 6252 |
| 386 | 20230721 | 122600 | 12869901120 | 9370 | 9380 | 9390 | 9340 | 13484 |
| 387 | 20230721 | 122500 | 12743659240 | 9380 | 9440 | 9450 | 9380 | 22695 |
| 388 | 20230721 | 122400 | 12529862090 | 9440 | 9490 | 9490 | 9420 | 36792 |
| 389 | 20230721 | 122300 | 12182367860 | 9490 | 9530 | 9570 | 9440 | 50227 |
| 390 | 20230721 | 122200 | 11704251510 | 9530 | 9490 | 9580 | 9480 | 58934 |
| 391 | 20230721 | 122100 | 11142670040 | 9500 | 9480 | 9500 | 9480 | 5231 |
| 392 | 20230721 | 122000 | 11093038490 | 9480 | 9490 | 9500 | 9460 | 7850 |
| 393 | 20230721 | 121900 | 11018534570 | 9490 | 9430 | 9490 | 9420 | 6763 |
| 394 | 20230721 | 121800 | 10954624280 | 9440 | 9380 | 9440 | 9370 | 2185 |
| 395 | 20230721 | 121700 | 10934095610 | 9380 | 9370 | 9380 | 9360 | 2183 |
| 396 | 20230721 | 121600 | 10913642010 | 9370 | 9370 | 9380 | 9370 | 1649 |
| 397 | 20230721 | 121500 | 10898189960 | 9370 | 9350 | 9380 | 9350 | 1994 |
| 398 | 20230721 | 121400 | 10879505160 | 9350 | 9360 | 9360 | 9340 | 3542 |
| 399 | 20230721 | 121300 | 10846374930 | 9360 | 9400 | 9410 | 9360 | 4574 |
| 400 | 20230721 | 121200 | 10803418870 | 9410 | 9400 | 9420 | 9400 | 919 |
| 401 | 20230721 | 121100 | 10794769970 | 9410 | 9400 | 9410 | 9400 | 1797 |
| 402 | 20230721 | 121000 | 10777867980 | 9400 | 9400 | 9420 | 9400 | 1704 |
| 403 | 20230721 | 120900 | 10761846660 | 9400 | 9410 | 9410 | 9400 | 985 |
| 404 | 20230721 | 120800 | 10752582940 | 9420 | 9410 | 9420 | 9410 | 508 |
| 405 | 20230721 | 120700 | 10747802600 | 9410 | 9390 | 9430 | 9390 | 3071 |
| 406 | 20230721 | 120600 | 10718894890 | 9390 | 9390 | 9410 | 9380 | 1393 |
| 407 | 20230721 | 120500 | 10705804770 | 9390 | 9410 | 9430 | 9390 | 4081 |
| 408 | 20230721 | 120400 | 10667430730 | 9420 | 9420 | 9440 | 9420 | 1812 |
| 409 | 20230721 | 120300 | 10650357550 | 9420 | 9450 | 9450 | 9420 | 1089 |
| 410 | 20230721 | 120200 | 10640081570 | 9440 | 9470 | 9480 | 9440 | 4275 |
| 411 | 20230721 | 120100 | 10599677470 | 9470 | 9470 | 9480 | 9460 | 1451 |
| 412 | 20230721 | 120000 | 10585935870 | 9480 | 9470 | 9480 | 9440 | 2285 |
| 413 | 20230721 | 115900 | 10564336710 | 9480 | 9500 | 9500 | 9460 | 4529 |
| 414 | 20230721 | 115800 | 10521383310 | 9500 | 9440 | 9500 | 9440 | 12221 |
| 415 | 20230721 | 115700 | 10405549170 | 9430 | 9440 | 9450 | 9420 | 3983 |
| 416 | 20230721 | 115600 | 10367971510 | 9450 | 9450 | 9450 | 9440 | 1958 |
| 417 | 20230721 | 115500 | 10349468840 | 9450 | 9430 | 9460 | 9420 | 8380 |
| 418 | 20230721 | 115400 | 10270370090 | 9430 | 9440 | 9450 | 9430 | 1059 |
| 419 | 20230721 | 115300 | 10260372460 | 9440 | 9450 | 9460 | 9440 | 1589 |
| 420 | 20230721 | 115200 | 10245361290 | 9460 | 9440 | 9460 | 9440 | 1364 |
| 421 | 20230721 | 115100 | 10232474130 | 9450 | 9370 | 9450 | 9370 | 5169 |
| 422 | 20230721 | 115000 | 10183720750 | 9340 | 9320 | 9390 | 9320 | 1219 |
| 423 | 20230721 | 114900 | 10172315830 | 9310 | 9390 | 9390 | 9310 | 3670 |
| 424 | 20230721 | 114800 | 10138035230 | 9350 | 9360 | 9370 | 9350 | 1820 |
| 425 | 20230721 | 114700 | 10121005110 | 9360 | 9370 | 9380 | 9360 | 1365 |
| 426 | 20230721 | 114600 | 10108215040 | 9390 | 9370 | 9390 | 9360 | 1081 |
| 427 | 20230721 | 114500 | 10098083680 | 9360 | 9370 | 9380 | 9360 | 3157 |
| 428 | 20230721 | 114400 | 10068525060 | 9370 | 9390 | 9390 | 9360 | 2928 |
| 429 | 20230721 | 114300 | 10041099100 | 9390 | 9410 | 9450 | 9390 | 13810 |
| 430 | 20230721 | 114200 | 9910974590 | 9420 | 9420 | 9420 | 9400 | 905 |
| 431 | 20230721 | 114100 | 9902449550 | 9420 | 9380 | 9420 | 9370 | 2236 |
| 432 | 20230721 | 114000 | 9881429120 | 9380 | 9360 | 9380 | 9340 | 1653 |
| 433 | 20230721 | 113900 | 9865963030 | 9340 | 9350 | 9360 | 9340 | 986 |
| 434 | 20230721 | 113800 | 9856745600 | 9350 | 9400 | 9400 | 9350 | 1134 |
| 435 | 20230721 | 113700 | 9846128910 | 9390 | 9410 | 9410 | 9380 | 831 |
| 436 | 20230721 | 113600 | 9838326480 | 9390 | 9400 | 9420 | 9390 | 2544 |
| 437 | 20230721 | 113500 | 9814387770 | 9400 | 9410 | 9420 | 9400 | 663 |
| 438 | 20230721 | 113400 | 9808153260 | 9420 | 9410 | 9420 | 9400 | 2393 |
| 439 | 20230721 | 113300 | 9785640170 | 9410 | 9410 | 9420 | 9400 | 1365 |
| 440 | 20230721 | 113200 | 9772795970 | 9410 | 9430 | 9430 | 9410 | 2971 |
| 441 | 20230721 | 113100 | 9744786730 | 9430 | 9450 | 9450 | 9420 | 3814 |
| 442 | 20230721 | 113000 | 9708821250 | 9450 | 9440 | 9450 | 9430 | 3694 |
| 443 | 20230721 | 112900 | 9673968800 | 9440 | 9480 | 9480 | 9440 | 3312 |
| 444 | 20230721 | 112800 | 9642673830 | 9480 | 9430 | 9490 | 9410 | 5762 |
| 445 | 20230721 | 112700 | 9588195020 | 9430 | 9390 | 9440 | 9370 | 3061 |
| 446 | 20230721 | 112600 | 9559362510 | 9400 | 9430 | 9440 | 9370 | 3314 |
| 447 | 20230721 | 112500 | 9528153250 | 9450 | 9410 | 9460 | 9410 | 7336 |
| 448 | 20230721 | 112400 | 9458825930 | 9410 | 9410 | 9440 | 9400 | 5760 |
| 449 | 20230721 | 112300 | 9404565670 | 9430 | 9350 | 9430 | 9350 | 3862 |
| 450 | 20230721 | 112200 | 9368314710 | 9320 | 9350 | 9350 | 9320 | 2536 |
| 451 | 20230721 | 112100 | 9344662760 | 9330 | 9340 | 9350 | 9330 | 2540 |
| 452 | 20230721 | 112000 | 9320960200 | 9340 | 9370 | 9370 | 9340 | 2343 |
| 453 | 20230721 | 111900 | 9299052380 | 9380 | 9380 | 9380 | 9350 | 2211 |
| 454 | 20230721 | 111800 | 9278334160 | 9380 | 9360 | 9380 | 9360 | 1091 |
| 455 | 20230721 | 111700 | 9268111450 | 9360 | 9320 | 9380 | 9310 | 4965 |
| 456 | 20230721 | 111600 | 9221745710 | 9310 | 9330 | 9370 | 9310 | 13365 |
| 457 | 20230721 | 111500 | 9097064380 | 9330 | 9380 | 9390 | 9330 | 5261 |
| 458 | 20230721 | 111400 | 9047847320 | 9390 | 9380 | 9400 | 9380 | 3807 |
| 459 | 20230721 | 111300 | 9012092420 | 9380 | 9380 | 9390 | 9350 | 6925 |
| 460 | 20230721 | 111200 | 8947203400 | 9380 | 9450 | 9450 | 9370 | 7581 |
| 461 | 20230721 | 111100 | 8875944790 | 9450 | 9450 | 9460 | 9360 | 15067 |
| 462 | 20230721 | 111000 | 8734243430 | 9460 | 9550 | 9560 | 9450 | 24380 |
| 463 | 20230721 | 110900 | 8502419680 | 9550 | 9520 | 9570 | 9510 | 23452 |
| 464 | 20230721 | 110800 | 8278545050 | 9520 | 9520 | 9590 | 9500 | 53741 |
| 465 | 20230721 | 110700 | 7765193850 | 9520 | 9400 | 9520 | 9400 | 74422 |
| 466 | 20230721 | 110600 | 7060637670 | 9400 | 9350 | 9400 | 9340 | 16557 |
| 467 | 20230721 | 110500 | 6905183400 | 9350 | 9350 | 9370 | 9340 | 1828 |
| 468 | 20230721 | 110400 | 6888091690 | 9370 | 9350 | 9390 | 9340 | 6145 |
| 469 | 20230721 | 110300 | 6830521790 | 9350 | 9330 | 9370 | 9330 | 4983 |
| 470 | 20230721 | 110200 | 6783927270 | 9330 | 9300 | 9330 | 9280 | 6526 |
| 471 | 20230721 | 110100 | 6723186450 | 9300 | 9270 | 9310 | 9270 | 7289 |
| 472 | 20230721 | 110000 | 6655451500 | 9290 | 9240 | 9290 | 9240 | 4638 |
| 473 | 20230721 | 105900 | 6612510130 | 9250 | 9260 | 9270 | 9250 | 1763 |
| 474 | 20230721 | 105800 | 6596188130 | 9260 | 9220 | 9260 | 9220 | 1545 |
| 475 | 20230721 | 105700 | 6581894160 | 9220 | 9220 | 9250 | 9210 | 757 |
| 476 | 20230721 | 105600 | 6574914050 | 9220 | 9250 | 9270 | 9220 | 5095 |
| 477 | 20230721 | 105500 | 6527778070 | 9250 | 9120 | 9250 | 9110 | 14098 |
| 478 | 20230721 | 105400 | 6398666460 | 9120 | 9150 | 9150 | 9120 | 414 |
| 479 | 20230721 | 105300 | 6394882200 | 9150 | 9130 | 9150 | 9130 | 205 |
| 480 | 20230721 | 105200 | 6393008500 | 9130 | 9110 | 9130 | 9110 | 239 |
| 481 | 20230721 | 105100 | 6390828440 | 9110 | 9110 | 9110 | 9100 | 795 |
| 482 | 20230721 | 105000 | 6383588560 | 9110 | 9130 | 9130 | 9110 | 638 |
| 483 | 20230721 | 104900 | 6377775130 | 9130 | 9140 | 9140 | 9100 | 6111 |
| 484 | 20230721 | 104800 | 6322042410 | 9140 | 9160 | 9160 | 9140 | 2023 |
| 485 | 20230721 | 104700 | 6303531460 | 9150 | 9160 | 9170 | 9150 | 1378 |
| 486 | 20230721 | 104600 | 6290906310 | 9170 | 9160 | 9180 | 9160 | 327 |
| 487 | 20230721 | 104500 | 6287908800 | 9180 | 9160 | 9180 | 9150 | 1217 |
| 488 | 20230721 | 104400 | 6276761410 | 9160 | 9170 | 9180 | 9160 | 1650 |
| 489 | 20230721 | 104300 | 6261633040 | 9180 | 9190 | 9190 | 9150 | 981 |
| 490 | 20230721 | 104200 | 6252628880 | 9190 | 9140 | 9200 | 9120 | 4652 |
| 491 | 20230721 | 104100 | 6210048320 | 9140 | 9150 | 9150 | 9130 | 842 |
| 492 | 20230721 | 104000 | 6202356180 | 9140 | 9130 | 9150 | 9120 | 3350 |
| 493 | 20230721 | 103900 | 6171751050 | 9120 | 9070 | 9130 | 9070 | 1861 |
| 494 | 20230721 | 103800 | 6154794330 | 9060 | 9100 | 9100 | 9060 | 6542 |
| 495 | 20230721 | 103700 | 6095399450 | 9110 | 9200 | 9210 | 9110 | 4666 |
| 496 | 20230721 | 103600 | 6052703300 | 9190 | 9140 | 9210 | 9100 | 8501 |
| 497 | 20230721 | 103500 | 5974960890 | 9120 | 9250 | 9250 | 9120 | 17781 |
| 498 | 20230721 | 103400 | 5811254080 | 9250 | 9270 | 9270 | 9250 | 5424 |
| 499 | 20230721 | 103300 | 5761075480 | 9250 | 9320 | 9320 | 9250 | 8731 |
| 500 | 20230721 | 103200 | 5680002460 | 9300 | 9360 | 9360 | 9300 | 10424 |
| 501 | 20230721 | 103100 | 5582721270 | 9390 | 9410 | 9420 | 9360 | 7666 |
| 502 | 20230721 | 103000 | 5510716720 | 9410 | 9310 | 9420 | 9310 | 21930 |
| 503 | 20230721 | 102900 | 5304883240 | 9310 | 9260 | 9380 | 9260 | 4426 |
| 504 | 20230721 | 102800 | 5263691710 | 9260 | 9390 | 9400 | 9230 | 19123 |
| 505 | 20230721 | 102700 | 5086175620 | 9350 | 9400 | 9400 | 9350 | 8430 |
| 506 | 20230721 | 102600 | 5007029270 | 9380 | 9430 | 9430 | 9350 | 29303 |
| 507 | 20230721 | 102500 | 4731415500 | 9430 | 9440 | 9450 | 9430 | 10729 |
| 508 | 20230721 | 102400 | 4630171310 | 9440 | 9450 | 9460 | 9430 | 10484 |
| 509 | 20230721 | 102300 | 4531209170 | 9450 | 9460 | 9460 | 9420 | 20282 |
| 510 | 20230721 | 102200 | 4339717540 | 9450 | 9430 | 9470 | 9430 | 33082 |
| 511 | 20230721 | 102100 | 4027035830 | 9440 | 9370 | 9450 | 9360 | 26639 |
| 512 | 20230721 | 102000 | 3776414780 | 9360 | 9340 | 9390 | 9300 | 14993 |
| 513 | 20230721 | 101900 | 3636011710 | 9340 | 9350 | 9410 | 9290 | 33310 |
| 514 | 20230721 | 101800 | 3323793280 | 9340 | 9270 | 9340 | 9250 | 22816 |
| 515 | 20230721 | 101700 | 3111633370 | 9260 | 9220 | 9260 | 9210 | 10962 |
| 516 | 20230721 | 101600 | 3010327730 | 9230 | 9230 | 9240 | 9210 | 2806 |
| 517 | 20230721 | 101500 | 2984427290 | 9240 | 9220 | 9250 | 9210 | 12744 |
| 518 | 20230721 | 101400 | 2866734490 | 9220 | 9180 | 9230 | 9180 | 7367 |
| 519 | 20230721 | 101300 | 2798963970 | 9180 | 9180 | 9190 | 9170 | 10720 |
| 520 | 20230721 | 101200 | 2700550300 | 9170 | 9150 | 9180 | 9130 | 9684 |
| 521 | 20230721 | 101100 | 2611839330 | 9150 | 9110 | 9150 | 9110 | 8209 |
| 522 | 20230721 | 101000 | 2536883480 | 9110 | 9100 | 9120 | 9100 | 6423 |
| 523 | 20230721 | 100900 | 2478393370 | 9100 | 9110 | 9120 | 9100 | 2766 |
| 524 | 20230721 | 100800 | 2453192810 | 9120 | 9110 | 9120 | 9080 | 7954 |
| 525 | 20230721 | 100700 | 2380771650 | 9120 | 9110 | 9120 | 9100 | 2077 |
| 526 | 20230721 | 100600 | 2361859180 | 9100 | 9080 | 9110 | 9080 | 6620 |
| 527 | 20230721 | 100500 | 2301624190 | 9090 | 9120 | 9120 | 9080 | 2882 |
| 528 | 20230721 | 100400 | 2275399800 | 9120 | 9070 | 9120 | 9060 | 10593 |
| 529 | 20230721 | 100300 | 2179067600 | 9070 | 9080 | 9090 | 9070 | 1740 |
| 530 | 20230721 | 100200 | 2163275100 | 9080 | 9080 | 9090 | 9070 | 3905 |
| 531 | 20230721 | 100100 | 2127784930 | 9080 | 9050 | 9090 | 9050 | 5050 |
| 532 | 20230721 | 100000 | 2081998140 | 9020 | 9020 | 9040 | 9010 | 1805 |
| 533 | 20230721 | 095900 | 2065690810 | 9020 | 9020 | 9040 | 9020 | 1193 |
| 534 | 20230721 | 095800 | 2054919120 | 9010 | 9020 | 9020 | 9010 | 2210 |
| 535 | 20230721 | 095700 | 2034997550 | 9040 | 9030 | 9050 | 9010 | 1309 |
| 536 | 20230721 | 095600 | 2023168440 | 9030 | 9060 | 9060 | 8990 | 4859 |
| 537 | 20230721 | 095500 | 1979295220 | 9060 | 9050 | 9070 | 9050 | 6293 |
| 538 | 20230721 | 095400 | 1922323080 | 9050 | 9050 | 9060 | 9000 | 7627 |
| 539 | 20230721 | 095300 | 1853474710 | 9040 | 9000 | 9040 | 8990 | 3131 |
| 540 | 20230721 | 095200 | 1825233050 | 9000 | 8980 | 9000 | 8980 | 3475 |
| 541 | 20230721 | 095100 | 1793993470 | 8980 | 8950 | 8980 | 8940 | 6381 |
| 542 | 20230721 | 095000 | 1736775760 | 8950 | 8930 | 8960 | 8930 | 2619 |
| 543 | 20230721 | 094900 | 1713348240 | 8930 | 8930 | 8940 | 8930 | 2093 |
| 544 | 20230721 | 094800 | 1694648240 | 8930 | 8910 | 8930 | 8890 | 1143 |
| 545 | 20230721 | 094700 | 1684476440 | 8920 | 8930 | 8940 | 8900 | 3573 |
| 546 | 20230721 | 094600 | 1652579320 | 8930 | 8950 | 8950 | 8890 | 7041 |
| 547 | 20230721 | 094500 | 1589875390 | 8950 | 8900 | 8950 | 8900 | 3099 |
| 548 | 20230721 | 094400 | 1562186910 | 8900 | 8890 | 8900 | 8890 | 1951 |
| 549 | 20230721 | 094300 | 1544831820 | 8880 | 8850 | 8880 | 8840 | 2826 |
| 550 | 20230721 | 094200 | 1519796620 | 8850 | 8840 | 8850 | 8840 | 660 |
| 551 | 20230721 | 094100 | 1513956070 | 8850 | 8850 | 8850 | 8840 | 2891 |
| 552 | 20230721 | 094000 | 1488398150 | 8840 | 8850 | 8850 | 8840 | 943 |
| 553 | 20230721 | 093900 | 1480053130 | 8850 | 8850 | 8850 | 8840 | 992 |
| 554 | 20230721 | 093800 | 1471274830 | 8850 | 8860 | 8860 | 8840 | 1744 |
| 555 | 20230721 | 093700 | 1455834300 | 8850 | 8830 | 8860 | 8830 | 3387 |
| 556 | 20230721 | 093600 | 1425885630 | 8830 | 8840 | 8850 | 8830 | 2116 |
| 557 | 20230721 | 093500 | 1407179380 | 8840 | 8800 | 8840 | 8800 | 2949 |
| 558 | 20230721 | 093400 | 1381175590 | 8800 | 8790 | 8800 | 8780 | 1239 |
| 559 | 20230721 | 093300 | 1370284950 | 8790 | 8800 | 8810 | 8780 | 3791 |
| 560 | 20230721 | 093200 | 1336937400 | 8800 | 8780 | 8800 | 8770 | 1376 |
| 561 | 20230721 | 093100 | 1324861600 | 8780 | 8760 | 8780 | 8760 | 729 |
| 562 | 20230721 | 093000 | 1318469080 | 8770 | 8770 | 8780 | 8770 | 1494 |
| 563 | 20230721 | 092900 | 1305358310 | 8770 | 8740 | 8770 | 8730 | 2214 |
| 564 | 20230721 | 092800 | 1285977640 | 8750 | 8720 | 8760 | 8710 | 5040 |
| 565 | 20230721 | 092700 | 1241944070 | 8730 | 8710 | 8730 | 8710 | 499 |
| 566 | 20230721 | 092600 | 1237594120 | 8710 | 8720 | 8720 | 8700 | 1624 |
| 567 | 20230721 | 092500 | 1223449530 | 8710 | 8720 | 8720 | 8710 | 396 |
| 568 | 20230721 | 092400 | 1219998440 | 8720 | 8730 | 8730 | 8710 | 2440 |
| 569 | 20230721 | 092300 | 1198719360 | 8730 | 8730 | 8730 | 8710 | 955 |
| 570 | 20230721 | 092200 | 1190394400 | 8710 | 8710 | 8740 | 8710 | 1746 |
| 571 | 20230721 | 092100 | 1175174830 | 8710 | 8750 | 8750 | 8710 | 1509 |
| 572 | 20230721 | 092000 | 1162007400 | 8750 | 8750 | 8770 | 8750 | 1210 |
| 573 | 20230721 | 091900 | 1151407840 | 8740 | 8740 | 8770 | 8740 | 2113 |
| 574 | 20230721 | 091800 | 1132917660 | 8730 | 8680 | 8730 | 8680 | 4909 |
| 575 | 20230721 | 091700 | 1090140150 | 8680 | 8690 | 8700 | 8660 | 3214 |
| 576 | 20230721 | 091600 | 1062242820 | 8700 | 8720 | 8720 | 8700 | 1582 |
| 577 | 20230721 | 091500 | 1048472090 | 8720 | 8670 | 8720 | 8660 | 3690 |
| 578 | 20230721 | 091400 | 1016394790 | 8670 | 8660 | 8670 | 8650 | 3860 |
| 579 | 20230721 | 091300 | 982958100 | 8660 | 8670 | 8670 | 8650 | 3098 |
| 580 | 20230721 | 091200 | 956138160 | 8650 | 8690 | 8690 | 8650 | 2919 |
| 581 | 20230721 | 091100 | 930865100 | 8670 | 8700 | 8700 | 8670 | 6188 |
| 582 | 20230721 | 091000 | 877175110 | 8700 | 8690 | 8730 | 8690 | 3225 |
| 583 | 20230721 | 090900 | 849129000 | 8690 | 8650 | 8690 | 8630 | 6755 |
| 584 | 20230721 | 090800 | 790688850 | 8650 | 8700 | 8700 | 8650 | 10848 |
| 585 | 20230721 | 090700 | 696628220 | 8690 | 8720 | 8740 | 8690 | 15232 |
| 586 | 20230721 | 090600 | 564073240 | 8730 | 8750 | 8780 | 8720 | 3329 |
| 587 | 20230721 | 090500 | 534974170 | 8780 | 8780 | 8800 | 8710 | 4846 |
| 588 | 20230721 | 090400 | 492587340 | 8780 | 8780 | 8780 | 8710 | 5677 |
| 589 | 20230721 | 090300 | 442931850 | 8730 | 8770 | 8780 | 8700 | 3567 |
| 590 | 20230721 | 090200 | 411754390 | 8760 | 8700 | 8780 | 8690 | 7465 |
| 591 | 20230721 | 090100 | 346724180 | 8720 | 8790 | 8790 | 8690 | 14175 |
| 592 | 20230721 | 090000 | 222792300 | 8790 | 8830 | 8860 | 8790 | 23892 |