29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 3 | 20230803 | 184900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230803 | 184800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230803 | 184700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230803 | 184600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230803 | 184500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230803 | 184400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230803 | 184300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230803 | 184200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230803 | 184100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230803 | 184000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230803 | 183900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230803 | 183800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230803 | 183700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230803 | 183600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230803 | 183500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230803 | 183400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230803 | 183300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230803 | 183200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230803 | 183100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230803 | 183000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230803 | 182900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230803 | 182800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230803 | 182700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230803 | 182600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230803 | 182500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230803 | 182400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230803 | 182300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230803 | 182200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230803 | 182100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230803 | 182000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 33 | 20230803 | 181900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230803 | 181800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230803 | 181700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230803 | 181600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230803 | 181500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230803 | 181400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230803 | 181300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230803 | 181200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230803 | 181100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230803 | 181000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230803 | 180900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230803 | 180800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230803 | 180700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230803 | 180600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230803 | 180500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230803 | 180400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230803 | 180300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230803 | 180200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230803 | 180100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230803 | 180000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230803 | 175900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230803 | 175800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230803 | 175700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230803 | 175600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230803 | 175500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230803 | 175400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230803 | 175300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230803 | 175200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230803 | 175100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230803 | 175000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 63 | 20230803 | 174900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230803 | 174800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230803 | 174700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230803 | 174600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230803 | 174500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230803 | 174400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230803 | 174300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230803 | 174200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230803 | 174100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230803 | 174000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230803 | 173900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230803 | 173800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230803 | 173700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230803 | 173600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230803 | 173500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230803 | 173400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230803 | 173300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230803 | 173200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230803 | 173100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230803 | 173000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230803 | 172900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230803 | 172800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230803 | 172700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230803 | 172600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230803 | 172500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230803 | 172400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230803 | 172300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230803 | 172200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230803 | 172100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230803 | 172000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 93 | 20230803 | 171900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230803 | 171800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230803 | 171700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230803 | 171600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230803 | 171500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230803 | 171400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230803 | 171300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230803 | 171200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230803 | 171100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230803 | 171000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230803 | 170900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230803 | 170800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230803 | 170700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230803 | 170600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230803 | 170500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230803 | 170400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230803 | 170300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230803 | 170200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230803 | 170100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230803 | 170000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230803 | 165900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230803 | 165800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230803 | 165700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230803 | 165600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230803 | 165500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230803 | 165400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230803 | 165300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230803 | 165200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230803 | 165100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230803 | 165000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 123 | 20230803 | 164900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230803 | 164800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230803 | 164700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230803 | 164600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230803 | 164500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230803 | 164400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230803 | 164300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230803 | 164200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230803 | 164100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230803 | 164000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230803 | 163900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230803 | 163800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230803 | 163700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230803 | 163600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230803 | 163500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230803 | 163400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230803 | 163300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230803 | 163200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230803 | 163100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230803 | 163000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230803 | 162900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230803 | 162800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230803 | 162700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230803 | 162600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230803 | 162500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230803 | 162400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230803 | 162300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230803 | 162200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230803 | 162100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230803 | 162000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 153 | 20230803 | 161900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230803 | 161800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230803 | 161700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230803 | 161600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230803 | 161500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230803 | 161400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230803 | 161300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230803 | 161200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230803 | 161100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230803 | 161000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230803 | 160900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230803 | 160800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230803 | 160700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230803 | 160600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230803 | 160500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230803 | 160400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230803 | 160300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230803 | 160200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230803 | 160100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230803 | 160000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230803 | 155900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230803 | 155800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230803 | 155700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230803 | 155600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230803 | 155500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230803 | 155400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230803 | 155300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230803 | 155200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230803 | 155100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230803 | 155000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 183 | 20230803 | 154900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230803 | 154800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230803 | 154700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230803 | 154600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230803 | 154500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230803 | 154400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230803 | 154300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230803 | 154200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230803 | 154100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230803 | 154000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230803 | 153900 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230803 | 153800 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230803 | 153700 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230803 | 153600 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230803 | 153500 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230803 | 153400 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230803 | 153300 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230803 | 153200 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230803 | 153100 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230803 | 153000 | 8528902560 | 7100 | 7100 | 7100 | 7100 | 16916 |
| 203 | 20230803 | 152900 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230803 | 152800 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230803 | 152700 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230803 | 152600 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230803 | 152500 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230803 | 152400 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230803 | 152300 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230803 | 152200 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230803 | 152100 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230803 | 152000 | 8408798960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 213 | 20230803 | 151900 | 8408798960 | 7040 | 7030 | 7040 | 7020 | 1868 |
| 214 | 20230803 | 151800 | 8395663490 | 7030 | 7030 | 7030 | 7020 | 2910 |
| 215 | 20230803 | 151700 | 8375232580 | 7030 | 7040 | 7040 | 7020 | 1067 |
| 216 | 20230803 | 151600 | 8367731410 | 7040 | 7030 | 7040 | 7020 | 878 |
| 217 | 20230803 | 151500 | 8361560060 | 7030 | 7030 | 7030 | 7020 | 4633 |
| 218 | 20230803 | 151400 | 8328993720 | 7030 | 7030 | 7030 | 7010 | 2607 |
| 219 | 20230803 | 151300 | 8310692010 | 7020 | 7020 | 7030 | 7020 | 2838 |
| 220 | 20230803 | 151200 | 8290760900 | 7010 | 7010 | 7020 | 7010 | 1927 |
| 221 | 20230803 | 151100 | 8277233530 | 7010 | 7010 | 7030 | 7010 | 3347 |
| 222 | 20230803 | 151000 | 8253769140 | 7010 | 7010 | 7010 | 7010 | 44 |
| 223 | 20230803 | 150900 | 8253460700 | 7010 | 7030 | 7030 | 7010 | 651 |
| 224 | 20230803 | 150800 | 8248895590 | 7030 | 7030 | 7030 | 7010 | 1382 |
| 225 | 20230803 | 150700 | 8239186130 | 7030 | 7020 | 7030 | 7010 | 552 |
| 226 | 20230803 | 150600 | 8235314610 | 7020 | 7030 | 7030 | 7010 | 3558 |
| 227 | 20230803 | 150500 | 8210356520 | 7030 | 7040 | 7040 | 7010 | 4569 |
| 228 | 20230803 | 150400 | 8178267340 | 7040 | 7010 | 7040 | 7010 | 909 |
| 229 | 20230803 | 150300 | 8171879190 | 7010 | 7010 | 7010 | 7010 | 158 |
| 230 | 20230803 | 150200 | 8170771610 | 7000 | 7020 | 7020 | 7000 | 1475 |
| 231 | 20230803 | 150100 | 8160431390 | 7030 | 7020 | 7030 | 7000 | 1010 |
| 232 | 20230803 | 150000 | 8153337770 | 7020 | 7030 | 7030 | 7010 | 1408 |
| 233 | 20230803 | 145900 | 8143459710 | 7030 | 7030 | 7040 | 7020 | 1646 |
| 234 | 20230803 | 145800 | 8131887500 | 7030 | 7010 | 7030 | 7010 | 2122 |
| 235 | 20230803 | 145700 | 8116984640 | 7010 | 7000 | 7010 | 7000 | 339 |
| 236 | 20230803 | 145600 | 8114609980 | 7010 | 7000 | 7010 | 6990 | 1549 |
| 237 | 20230803 | 145500 | 8103766980 | 6980 | 7000 | 7000 | 6980 | 2004 |
| 238 | 20230803 | 145400 | 8089742260 | 7000 | 6970 | 7000 | 6970 | 1635 |
| 239 | 20230803 | 145300 | 8078321170 | 6970 | 6990 | 6990 | 6970 | 171 |
| 240 | 20230803 | 145200 | 8077127480 | 6990 | 6980 | 6990 | 6970 | 1629 |
| 241 | 20230803 | 145100 | 8065769700 | 6980 | 6980 | 6990 | 6980 | 243 |
| 242 | 20230803 | 145000 | 8064072890 | 6980 | 6990 | 6990 | 6970 | 257 |
| 243 | 20230803 | 144900 | 8062278810 | 6990 | 6990 | 6990 | 6990 | 867 |
| 244 | 20230803 | 144800 | 8056218480 | 6970 | 6970 | 6980 | 6960 | 4649 |
| 245 | 20230803 | 144700 | 8023815890 | 6960 | 6980 | 6980 | 6960 | 969 |
| 246 | 20230803 | 144600 | 8017060670 | 6970 | 6980 | 6980 | 6970 | 67 |
| 247 | 20230803 | 144500 | 8016593330 | 6970 | 6980 | 6990 | 6970 | 1582 |
| 248 | 20230803 | 144400 | 8005559660 | 6980 | 6980 | 6980 | 6980 | 578 |
| 249 | 20230803 | 144300 | 8001525220 | 6980 | 6960 | 6980 | 6960 | 3249 |
| 250 | 20230803 | 144200 | 7978849200 | 6960 | 6970 | 6970 | 6960 | 1235 |
| 251 | 20230803 | 144100 | 7970244330 | 6970 | 6960 | 6970 | 6960 | 1171 |
| 252 | 20230803 | 144000 | 7962082470 | 6970 | 6980 | 6980 | 6970 | 113 |
| 253 | 20230803 | 143900 | 7961294710 | 6960 | 6980 | 6980 | 6960 | 4427 |
| 254 | 20230803 | 143800 | 7930431550 | 6990 | 6980 | 6990 | 6980 | 1306 |
| 255 | 20230803 | 143700 | 7921304840 | 6980 | 6990 | 6990 | 6970 | 1361 |
| 256 | 20230803 | 143600 | 7911811830 | 6990 | 6990 | 6990 | 6990 | 301 |
| 257 | 20230803 | 143500 | 7909707840 | 6980 | 6960 | 6980 | 6960 | 1134 |
| 258 | 20230803 | 143400 | 7901796480 | 6960 | 6960 | 6960 | 6960 | 436 |
| 259 | 20230803 | 143300 | 7898761920 | 6960 | 6960 | 6960 | 6950 | 671 |
| 260 | 20230803 | 143200 | 7894092260 | 6950 | 6950 | 6950 | 6950 | 442 |
| 261 | 20230803 | 143100 | 7891020360 | 6950 | 6960 | 6970 | 6950 | 1943 |
| 262 | 20230803 | 143000 | 7877509800 | 6970 | 6960 | 6970 | 6960 | 901 |
| 263 | 20230803 | 142900 | 7871236840 | 6960 | 6960 | 6960 | 6950 | 985 |
| 264 | 20230803 | 142800 | 7864384240 | 6970 | 6960 | 6970 | 6960 | 880 |
| 265 | 20230803 | 142700 | 7858259330 | 6960 | 6960 | 6960 | 6960 | 367 |
| 266 | 20230803 | 142600 | 7855705010 | 6970 | 6950 | 6970 | 6940 | 2584 |
| 267 | 20230803 | 142500 | 7837737180 | 6950 | 6950 | 6960 | 6950 | 140 |
| 268 | 20230803 | 142400 | 7836762880 | 6950 | 6960 | 6960 | 6950 | 1398 |
| 269 | 20230803 | 142300 | 7827042060 | 6960 | 6950 | 6960 | 6950 | 629 |
| 270 | 20230803 | 142200 | 7822668420 | 6950 | 6950 | 6950 | 6940 | 524 |
| 271 | 20230803 | 142100 | 7819026920 | 6930 | 6910 | 6960 | 6910 | 979 |
| 272 | 20230803 | 142000 | 7812240040 | 6910 | 6920 | 6920 | 6910 | 243 |
| 273 | 20230803 | 141900 | 7810559510 | 6930 | 6910 | 6930 | 6910 | 325 |
| 274 | 20230803 | 141800 | 7808310860 | 6910 | 6930 | 6930 | 6910 | 1042 |
| 275 | 20230803 | 141700 | 7801110130 | 6930 | 6920 | 6930 | 6920 | 707 |
| 276 | 20230803 | 141600 | 7796214600 | 6910 | 6930 | 6930 | 6910 | 1359 |
| 277 | 20230803 | 141500 | 7786807110 | 6930 | 6920 | 6930 | 6920 | 44 |
| 278 | 20230803 | 141400 | 7786502600 | 6920 | 6920 | 6920 | 6920 | 790 |
| 279 | 20230803 | 141300 | 7781035800 | 6930 | 6920 | 6930 | 6910 | 556 |
| 280 | 20230803 | 141200 | 7777191720 | 6910 | 6920 | 6920 | 6910 | 3160 |
| 281 | 20230803 | 141100 | 7755338930 | 6920 | 6910 | 6920 | 6910 | 1965 |
| 282 | 20230803 | 141000 | 7741757130 | 6910 | 6910 | 6920 | 6910 | 594 |
| 283 | 20230803 | 140900 | 7737652540 | 6910 | 6920 | 6920 | 6910 | 3848 |
| 284 | 20230803 | 140800 | 7711059420 | 6920 | 6920 | 6920 | 6910 | 214 |
| 285 | 20230803 | 140700 | 7709578550 | 6920 | 6910 | 6920 | 6910 | 392 |
| 286 | 20230803 | 140600 | 7706867110 | 6910 | 6910 | 6930 | 6910 | 331 |
| 287 | 20230803 | 140500 | 7704576680 | 6910 | 6940 | 6940 | 6910 | 4093 |
| 288 | 20230803 | 140400 | 7676276080 | 6940 | 6960 | 6960 | 6940 | 1278 |
| 289 | 20230803 | 140300 | 7667396350 | 6960 | 6950 | 6970 | 6930 | 2669 |
| 290 | 20230803 | 140200 | 7648817220 | 6970 | 6940 | 6990 | 6940 | 3274 |
| 291 | 20230803 | 140100 | 7625995020 | 6940 | 6920 | 6940 | 6920 | 1041 |
| 292 | 20230803 | 140000 | 7618784800 | 6920 | 6920 | 6920 | 6910 | 1809 |
| 293 | 20230803 | 135900 | 7606268910 | 6910 | 6910 | 6920 | 6910 | 4876 |
| 294 | 20230803 | 135800 | 7572573850 | 6910 | 6920 | 6920 | 6910 | 326 |
| 295 | 20230803 | 135700 | 7570320800 | 6900 | 6930 | 6930 | 6900 | 5447 |
| 296 | 20230803 | 135600 | 7532655700 | 6920 | 6920 | 6920 | 6920 | 540 |
| 297 | 20230803 | 135500 | 7528918900 | 6920 | 6920 | 6920 | 6920 | 478 |
| 298 | 20230803 | 135400 | 7525611140 | 6920 | 6920 | 6920 | 6920 | 536 |
| 299 | 20230803 | 135300 | 7521902020 | 6910 | 6940 | 6940 | 6910 | 3517 |
| 300 | 20230803 | 135200 | 7497530220 | 6950 | 6950 | 6950 | 6940 | 1525 |
| 301 | 20230803 | 135100 | 7486936390 | 6950 | 6950 | 6950 | 6950 | 1814 |
| 302 | 20230803 | 135000 | 7474329090 | 6960 | 6980 | 6980 | 6950 | 1684 |
| 303 | 20230803 | 134900 | 7462611360 | 6980 | 6980 | 6980 | 6970 | 2022 |
| 304 | 20230803 | 134800 | 7448516880 | 6990 | 6970 | 7010 | 6970 | 11406 |
| 305 | 20230803 | 134700 | 7368710830 | 6980 | 6970 | 6980 | 6970 | 2560 |
| 306 | 20230803 | 134600 | 7350867620 | 6970 | 6950 | 6970 | 6950 | 2395 |
| 307 | 20230803 | 134500 | 7334184180 | 6950 | 6940 | 6950 | 6940 | 200 |
| 308 | 20230803 | 134400 | 7332795980 | 6940 | 6950 | 6950 | 6940 | 16 |
| 309 | 20230803 | 134300 | 7332684830 | 6930 | 6950 | 6950 | 6930 | 766 |
| 310 | 20230803 | 134200 | 7327376430 | 6930 | 6920 | 6930 | 6920 | 247 |
| 311 | 20230803 | 134100 | 7325665090 | 6920 | 6910 | 6930 | 6910 | 1477 |
| 312 | 20230803 | 134000 | 7315438350 | 6910 | 6930 | 6930 | 6910 | 1322 |
| 313 | 20230803 | 133900 | 7306295420 | 6920 | 6910 | 6920 | 6900 | 7339 |
| 314 | 20230803 | 133800 | 7255613710 | 6910 | 6930 | 6930 | 6910 | 10490 |
| 315 | 20230803 | 133700 | 7183074010 | 6920 | 6940 | 6950 | 6920 | 8365 |
| 316 | 20230803 | 133600 | 7125140370 | 6960 | 6960 | 6970 | 6950 | 912 |
| 317 | 20230803 | 133500 | 7118795520 | 6960 | 6930 | 6970 | 6930 | 4015 |
| 318 | 20230803 | 133400 | 7090903470 | 6930 | 6930 | 6940 | 6920 | 1987 |
| 319 | 20230803 | 133300 | 7077138100 | 6930 | 6920 | 6930 | 6920 | 1509 |
| 320 | 20230803 | 133200 | 7066689570 | 6920 | 6930 | 6970 | 6920 | 6177 |
| 321 | 20230803 | 133100 | 7023896770 | 6940 | 6960 | 6970 | 6940 | 17183 |
| 322 | 20230803 | 133000 | 6904433110 | 6960 | 6980 | 6990 | 6960 | 6309 |
| 323 | 20230803 | 132900 | 6860443360 | 6980 | 7000 | 7030 | 6980 | 7657 |
| 324 | 20230803 | 132800 | 6806925910 | 7010 | 7000 | 7010 | 7000 | 784 |
| 325 | 20230803 | 132700 | 6801434960 | 7000 | 7000 | 7000 | 7000 | 290 |
| 326 | 20230803 | 132600 | 6799404960 | 7010 | 7000 | 7010 | 6990 | 2283 |
| 327 | 20230803 | 132500 | 6783444930 | 7000 | 7000 | 7000 | 7000 | 28 |
| 328 | 20230803 | 132400 | 6783248930 | 7000 | 7000 | 7010 | 7000 | 1152 |
| 329 | 20230803 | 132300 | 6775184920 | 7000 | 7000 | 7010 | 7000 | 172 |
| 330 | 20230803 | 132200 | 6773980910 | 6990 | 7020 | 7030 | 6990 | 3604 |
| 331 | 20230803 | 132100 | 6748746790 | 7030 | 7010 | 7030 | 7000 | 565 |
| 332 | 20230803 | 132000 | 6744779060 | 7010 | 7000 | 7010 | 7000 | 563 |
| 333 | 20230803 | 131900 | 6740833400 | 6990 | 6990 | 6990 | 6990 | 229 |
| 334 | 20230803 | 131800 | 6739232690 | 6990 | 7000 | 7010 | 6990 | 2421 |
| 335 | 20230803 | 131700 | 6722300530 | 7000 | 6990 | 7000 | 6990 | 1096 |
| 336 | 20230803 | 131600 | 6714634420 | 6990 | 7000 | 7010 | 6990 | 1069 |
| 337 | 20230803 | 131500 | 6707151330 | 7020 | 7010 | 7020 | 7000 | 559 |
| 338 | 20230803 | 131400 | 6703231530 | 7000 | 7000 | 7020 | 7000 | 2121 |
| 339 | 20230803 | 131300 | 6688384230 | 7000 | 7000 | 7010 | 6990 | 3123 |
| 340 | 20230803 | 131200 | 6666525610 | 7000 | 7010 | 7010 | 7000 | 2149 |
| 341 | 20230803 | 131100 | 6651463200 | 7010 | 7000 | 7010 | 6990 | 1511 |
| 342 | 20230803 | 131000 | 6640884930 | 7000 | 6980 | 7000 | 6980 | 816 |
| 343 | 20230803 | 130900 | 6635182550 | 6980 | 6980 | 6980 | 6970 | 24 |
| 344 | 20230803 | 130800 | 6635015240 | 6960 | 6970 | 6970 | 6960 | 409 |
| 345 | 20230803 | 130700 | 6632166370 | 6960 | 6960 | 6960 | 6960 | 39 |
| 346 | 20230803 | 130600 | 6631894930 | 6960 | 6960 | 6960 | 6960 | 546 |
| 347 | 20230803 | 130500 | 6628094770 | 6960 | 6960 | 6970 | 6950 | 496 |
| 348 | 20230803 | 130400 | 6624644820 | 6950 | 6990 | 6990 | 6950 | 6238 |
| 349 | 20230803 | 130300 | 6581207690 | 7000 | 6980 | 7000 | 6980 | 1605 |
| 350 | 20230803 | 130200 | 6569998760 | 6980 | 7010 | 7010 | 6980 | 2280 |
| 351 | 20230803 | 130100 | 6554046970 | 7010 | 7000 | 7010 | 7000 | 51 |
| 352 | 20230803 | 130000 | 6553689960 | 7010 | 7010 | 7010 | 7010 | 187 |
| 353 | 20230803 | 125900 | 6552379090 | 7010 | 7020 | 7020 | 7000 | 48 |
| 354 | 20230803 | 125800 | 6552042170 | 7020 | 7020 | 7020 | 7020 | 101 |
| 355 | 20230803 | 125700 | 6551333150 | 7000 | 7000 | 7010 | 7000 | 32 |
| 356 | 20230803 | 125600 | 6551109100 | 7000 | 7000 | 7000 | 6980 | 425 |
| 357 | 20230803 | 125500 | 6548141150 | 7000 | 7030 | 7030 | 7000 | 958 |
| 358 | 20230803 | 125400 | 6541423380 | 7030 | 7020 | 7030 | 7020 | 224 |
| 359 | 20230803 | 125300 | 6539850890 | 7010 | 7010 | 7030 | 7000 | 1486 |
| 360 | 20230803 | 125200 | 6529442010 | 7010 | 7010 | 7010 | 7010 | 550 |
| 361 | 20230803 | 125100 | 6525586510 | 7010 | 6990 | 7010 | 6990 | 82 |
| 362 | 20230803 | 125000 | 6525012510 | 6990 | 6980 | 6990 | 6980 | 45 |
| 363 | 20230803 | 124900 | 6524698230 | 6980 | 6990 | 6990 | 6980 | 443 |
| 364 | 20230803 | 124800 | 6521605980 | 6980 | 6990 | 7000 | 6980 | 124 |
| 365 | 20230803 | 124700 | 6520739310 | 6990 | 6980 | 6990 | 6980 | 71 |
| 366 | 20230803 | 124600 | 6520243540 | 6980 | 6970 | 6980 | 6970 | 433 |
| 367 | 20230803 | 124500 | 6517221690 | 6970 | 6980 | 6980 | 6970 | 1416 |
| 368 | 20230803 | 124400 | 6507351870 | 6970 | 6970 | 6970 | 6970 | 1268 |
| 369 | 20230803 | 124300 | 6498513910 | 6960 | 6970 | 6980 | 6960 | 185 |
| 370 | 20230803 | 124200 | 6497224510 | 6970 | 6970 | 6970 | 6970 | 398 |
| 371 | 20230803 | 124100 | 6494450450 | 6970 | 6980 | 6980 | 6970 | 91 |
| 372 | 20230803 | 124000 | 6493816150 | 6980 | 6970 | 6980 | 6970 | 638 |
| 373 | 20230803 | 123900 | 6489368740 | 6960 | 6960 | 6960 | 6960 | 398 |
| 374 | 20230803 | 123800 | 6486598660 | 6960 | 6960 | 6960 | 6960 | 953 |
| 375 | 20230803 | 123700 | 6479965780 | 6960 | 6960 | 6970 | 6960 | 1253 |
| 376 | 20230803 | 123600 | 6471242250 | 6960 | 6960 | 6970 | 6960 | 3316 |
| 377 | 20230803 | 123500 | 6448162840 | 6960 | 6970 | 6970 | 6960 | 339 |
| 378 | 20230803 | 123400 | 6445802250 | 6970 | 6980 | 6990 | 6970 | 2154 |
| 379 | 20230803 | 123300 | 6430782930 | 6980 | 6990 | 6990 | 6970 | 6907 |
| 380 | 20230803 | 123200 | 6382593020 | 6990 | 7040 | 7040 | 6990 | 5234 |
| 381 | 20230803 | 123100 | 6345959830 | 7010 | 7020 | 7040 | 7010 | 1807 |
| 382 | 20230803 | 123000 | 6333287410 | 7020 | 7020 | 7040 | 7020 | 913 |
| 383 | 20230803 | 122900 | 6326877550 | 7050 | 7050 | 7060 | 7030 | 1844 |
| 384 | 20230803 | 122800 | 6313891360 | 7050 | 7040 | 7050 | 7040 | 158 |
| 385 | 20230803 | 122700 | 6312778990 | 7040 | 7030 | 7050 | 7030 | 1576 |
| 386 | 20230803 | 122600 | 6301685170 | 7030 | 7020 | 7030 | 7020 | 1066 |
| 387 | 20230803 | 122500 | 6294197900 | 7020 | 7010 | 7020 | 7010 | 266 |
| 388 | 20230803 | 122400 | 6292331030 | 7010 | 7000 | 7010 | 7000 | 83 |
| 389 | 20230803 | 122300 | 6291749210 | 7010 | 7000 | 7010 | 6990 | 316 |
| 390 | 20230803 | 122200 | 6289537500 | 6990 | 7000 | 7000 | 6990 | 103 |
| 391 | 20230803 | 122100 | 6288816810 | 7000 | 6990 | 7000 | 6990 | 722 |
| 392 | 20230803 | 122000 | 6283767850 | 7000 | 7000 | 7000 | 6990 | 166 |
| 393 | 20230803 | 121900 | 6282605860 | 6990 | 7000 | 7000 | 6990 | 1579 |
| 394 | 20230803 | 121800 | 6271556220 | 7010 | 7030 | 7030 | 7000 | 833 |
| 395 | 20230803 | 121700 | 6265715700 | 7030 | 7000 | 7030 | 7000 | 944 |
| 396 | 20230803 | 121600 | 6259090750 | 7000 | 6990 | 7000 | 6990 | 43 |
| 397 | 20230803 | 121500 | 6258790000 | 6990 | 6990 | 6990 | 6990 | 212 |
| 398 | 20230803 | 121400 | 6257308120 | 6990 | 6980 | 6990 | 6980 | 34 |
| 399 | 20230803 | 121300 | 6257070660 | 6990 | 6990 | 7000 | 6980 | 1558 |
| 400 | 20230803 | 121200 | 6246180080 | 6990 | 7010 | 7010 | 6990 | 1345 |
| 401 | 20230803 | 121100 | 6236760800 | 7020 | 7020 | 7020 | 7000 | 1556 |
| 402 | 20230803 | 121000 | 6225843790 | 7020 | 7010 | 7020 | 7010 | 359 |
| 403 | 20230803 | 120900 | 6223324820 | 7010 | 7020 | 7020 | 7000 | 319 |
| 404 | 20230803 | 120800 | 6221090670 | 7020 | 7020 | 7020 | 7020 | 878 |
| 405 | 20230803 | 120700 | 6214927110 | 7020 | 7010 | 7020 | 7010 | 2286 |
| 406 | 20230803 | 120600 | 6198879950 | 6990 | 7000 | 7020 | 6990 | 182 |
| 407 | 20230803 | 120500 | 6197602780 | 7000 | 7000 | 7000 | 6990 | 118 |
| 408 | 20230803 | 120400 | 6196776880 | 7000 | 7000 | 7000 | 7000 | 12 |
| 409 | 20230803 | 120300 | 6196692880 | 6980 | 6970 | 6980 | 6970 | 3966 |
| 410 | 20230803 | 120200 | 6169018980 | 6970 | 6970 | 6980 | 6970 | 354 |
| 411 | 20230803 | 120100 | 6166551580 | 6970 | 6960 | 6970 | 6960 | 386 |
| 412 | 20230803 | 120000 | 6163863090 | 6960 | 7010 | 7010 | 6960 | 4867 |
| 413 | 20230803 | 115900 | 6129802880 | 7020 | 7010 | 7020 | 7010 | 421 |
| 414 | 20230803 | 115800 | 6126848050 | 7010 | 7010 | 7020 | 7010 | 291 |
| 415 | 20230803 | 115700 | 6124808040 | 7010 | 7000 | 7010 | 7000 | 1014 |
| 416 | 20230803 | 115600 | 6117701700 | 7010 | 7010 | 7020 | 6990 | 4102 |
| 417 | 20230803 | 115500 | 6088979690 | 7010 | 6990 | 7010 | 6990 | 808 |
| 418 | 20230803 | 115400 | 6083320850 | 6970 | 6990 | 6990 | 6970 | 292 |
| 419 | 20230803 | 115300 | 6081285410 | 6990 | 6990 | 6990 | 6990 | 56 |
| 420 | 20230803 | 115200 | 6080893970 | 6990 | 6980 | 6990 | 6950 | 285 |
| 421 | 20230803 | 115100 | 6078902670 | 6950 | 6980 | 7020 | 6940 | 1275 |
| 422 | 20230803 | 115000 | 6070018470 | 7010 | 6950 | 7010 | 6950 | 3065 |
| 423 | 20230803 | 114900 | 6048605560 | 6950 | 6980 | 6980 | 6950 | 1459 |
| 424 | 20230803 | 114800 | 6038458320 | 6980 | 6980 | 6980 | 6960 | 2545 |
| 425 | 20230803 | 114700 | 6020733640 | 6960 | 6960 | 6970 | 6960 | 369 |
| 426 | 20230803 | 114600 | 6018163190 | 6960 | 6950 | 6960 | 6950 | 406 |
| 427 | 20230803 | 114500 | 6015338940 | 6940 | 6960 | 6960 | 6940 | 419 |
| 428 | 20230803 | 114400 | 6012427560 | 6950 | 6950 | 6950 | 6950 | 1297 |
| 429 | 20230803 | 114300 | 6003413410 | 6950 | 6960 | 6960 | 6940 | 106 |
| 430 | 20230803 | 114200 | 6002676730 | 6930 | 6940 | 6960 | 6930 | 1004 |
| 431 | 20230803 | 114100 | 5995705760 | 6940 | 6950 | 6950 | 6930 | 140 |
| 432 | 20230803 | 114000 | 5994734670 | 6950 | 6940 | 6950 | 6930 | 1137 |
| 433 | 20230803 | 113900 | 5986843700 | 6950 | 6930 | 6950 | 6930 | 552 |
| 434 | 20230803 | 113800 | 5983014320 | 6930 | 6930 | 6940 | 6930 | 1508 |
| 435 | 20230803 | 113700 | 5972562380 | 6930 | 6930 | 6930 | 6920 | 1227 |
| 436 | 20230803 | 113600 | 5964059970 | 6930 | 6920 | 6930 | 6920 | 1337 |
| 437 | 20230803 | 113500 | 5954806170 | 6930 | 6940 | 6940 | 6920 | 572 |
| 438 | 20230803 | 113400 | 5950841790 | 6950 | 6950 | 6950 | 6950 | 3 |
| 439 | 20230803 | 113300 | 5950820940 | 6960 | 6930 | 6960 | 6920 | 2290 |
| 440 | 20230803 | 113200 | 5934957010 | 6940 | 6970 | 6970 | 6940 | 2481 |
| 441 | 20230803 | 113100 | 5917713200 | 6970 | 6970 | 6970 | 6960 | 625 |
| 442 | 20230803 | 113000 | 5913360960 | 6960 | 6940 | 6970 | 6940 | 3164 |
| 443 | 20230803 | 112900 | 5891341350 | 6930 | 6930 | 6940 | 6930 | 285 |
| 444 | 20230803 | 112800 | 5889366100 | 6920 | 6940 | 6950 | 6920 | 1453 |
| 445 | 20230803 | 112700 | 5879290530 | 6930 | 6910 | 6950 | 6910 | 4171 |
| 446 | 20230803 | 112600 | 5850374420 | 6920 | 6930 | 6930 | 6910 | 4640 |
| 447 | 20230803 | 112500 | 5818260200 | 6930 | 6940 | 6940 | 6930 | 878 |
| 448 | 20230803 | 112400 | 5812174500 | 6940 | 6940 | 6940 | 6920 | 188 |
| 449 | 20230803 | 112300 | 5810872820 | 6940 | 6910 | 6940 | 6910 | 6294 |
| 450 | 20230803 | 112200 | 5767298670 | 6910 | 6910 | 6910 | 6910 | 1503 |
| 451 | 20230803 | 112100 | 5756912940 | 6910 | 6910 | 6930 | 6910 | 4317 |
| 452 | 20230803 | 112000 | 5727080420 | 6910 | 6920 | 6930 | 6910 | 2436 |
| 453 | 20230803 | 111900 | 5710237740 | 6920 | 6920 | 6930 | 6910 | 3790 |
| 454 | 20230803 | 111800 | 5684030880 | 6920 | 6930 | 6930 | 6920 | 261 |
| 455 | 20230803 | 111700 | 5682223590 | 6930 | 6910 | 6930 | 6910 | 2440 |
| 456 | 20230803 | 111600 | 5665362450 | 6910 | 6910 | 6930 | 6910 | 987 |
| 457 | 20230803 | 111500 | 5658540380 | 6910 | 6950 | 6960 | 6910 | 6319 |
| 458 | 20230803 | 111400 | 5614801790 | 6960 | 6930 | 6960 | 6930 | 978 |
| 459 | 20230803 | 111300 | 5608009710 | 6930 | 6920 | 6930 | 6920 | 1495 |
| 460 | 20230803 | 111200 | 5597657000 | 6920 | 6920 | 6920 | 6900 | 2088 |
| 461 | 20230803 | 111100 | 5583217430 | 6920 | 6920 | 6920 | 6900 | 17199 |
| 462 | 20230803 | 111000 | 5464498160 | 6930 | 6950 | 6960 | 6910 | 2091 |
| 463 | 20230803 | 110900 | 5449993800 | 6950 | 6970 | 6970 | 6910 | 5529 |
| 464 | 20230803 | 110800 | 5411603070 | 6970 | 6940 | 6970 | 6920 | 2810 |
| 465 | 20230803 | 110700 | 5392073020 | 6940 | 6950 | 6950 | 6930 | 900 |
| 466 | 20230803 | 110600 | 5385834010 | 6930 | 6930 | 6930 | 6900 | 3806 |
| 467 | 20230803 | 110500 | 5359519330 | 6930 | 6970 | 6970 | 6930 | 4911 |
| 468 | 20230803 | 110400 | 5325386990 | 6990 | 7020 | 7020 | 6980 | 3366 |
| 469 | 20230803 | 110300 | 5301844420 | 6990 | 7010 | 7030 | 6990 | 3209 |
| 470 | 20230803 | 110200 | 5279376930 | 7000 | 6990 | 7010 | 6990 | 785 |
| 471 | 20230803 | 110100 | 5273885820 | 6990 | 6980 | 6990 | 6980 | 48 |
| 472 | 20230803 | 110000 | 5273550770 | 6980 | 6950 | 6980 | 6920 | 2936 |
| 473 | 20230803 | 105900 | 5253150470 | 6950 | 6940 | 6950 | 6910 | 459 |
| 474 | 20230803 | 105800 | 5249974890 | 6950 | 6900 | 6950 | 6900 | 3150 |
| 475 | 20230803 | 105700 | 5228172250 | 6920 | 6940 | 6960 | 6890 | 9217 |
| 476 | 20230803 | 105600 | 5164346840 | 6950 | 6970 | 7050 | 6950 | 4119 |
| 477 | 20230803 | 105500 | 5135522780 | 6970 | 6990 | 6990 | 6920 | 13321 |
| 478 | 20230803 | 105400 | 5042752980 | 6990 | 7000 | 7000 | 6970 | 747 |
| 479 | 20230803 | 105300 | 5037537340 | 7010 | 7050 | 7060 | 7000 | 7194 |
| 480 | 20230803 | 105200 | 4986985430 | 7050 | 6960 | 7050 | 6960 | 8374 |
| 481 | 20230803 | 105100 | 4928476070 | 6960 | 6910 | 6970 | 6890 | 6597 |
| 482 | 20230803 | 105000 | 4882734950 | 6910 | 6900 | 6920 | 6750 | 26357 |
| 483 | 20230803 | 104900 | 4702785320 | 6920 | 7000 | 7020 | 6850 | 28602 |
| 484 | 20230803 | 104800 | 4504970200 | 7000 | 7000 | 7040 | 6970 | 8938 |
| 485 | 20230803 | 104700 | 4442510690 | 6970 | 6920 | 7000 | 6920 | 13188 |
| 486 | 20230803 | 104600 | 4350456560 | 6920 | 6910 | 7000 | 6860 | 62136 |
| 487 | 20230803 | 104500 | 3921882510 | 6910 | 6930 | 7110 | 6870 | 54442 |
| 488 | 20230803 | 104400 | 3544999970 | 6920 | 7070 | 7080 | 6920 | 54246 |
| 489 | 20230803 | 104300 | 3162250650 | 7060 | 7060 | 7060 | 7060 | 0 |
| 490 | 20230803 | 104200 | 3162250650 | 7060 | 7160 | 7220 | 7050 | 59035 |
| 491 | 20230803 | 104100 | 2743110590 | 7170 | 7230 | 7250 | 7140 | 15601 |
| 492 | 20230803 | 104000 | 2631081310 | 7230 | 7250 | 7310 | 7180 | 21760 |
| 493 | 20230803 | 103900 | 2473819190 | 7260 | 7260 | 7280 | 7250 | 1998 |
| 494 | 20230803 | 103800 | 2459309630 | 7200 | 7310 | 7330 | 7200 | 12544 |
| 495 | 20230803 | 103700 | 2368472160 | 7290 | 7280 | 7300 | 7280 | 433 |
| 496 | 20230803 | 103600 | 2365315540 | 7290 | 7320 | 7320 | 7260 | 837 |
| 497 | 20230803 | 103500 | 2359232490 | 7290 | 7370 | 7370 | 7200 | 35376 |
| 498 | 20230803 | 103400 | 2101719910 | 7370 | 7390 | 7390 | 7370 | 1012 |
| 499 | 20230803 | 103300 | 2094255260 | 7390 | 7390 | 7400 | 7370 | 4202 |
| 500 | 20230803 | 103200 | 2063232610 | 7400 | 7410 | 7410 | 7370 | 3073 |
| 501 | 20230803 | 103100 | 2040565270 | 7380 | 7430 | 7430 | 7380 | 24258 |
| 502 | 20230803 | 103000 | 1860977180 | 7430 | 7430 | 7430 | 7430 | 402 |
| 503 | 20230803 | 102900 | 1857990320 | 7420 | 7470 | 7470 | 7420 | 141 |
| 504 | 20230803 | 102800 | 1856942050 | 7470 | 7430 | 7470 | 7420 | 2318 |
| 505 | 20230803 | 102700 | 1839733270 | 7500 | 7440 | 7500 | 7420 | 4372 |
| 506 | 20230803 | 102600 | 1807225800 | 7440 | 7460 | 7460 | 7440 | 3296 |
| 507 | 20230803 | 102500 | 1782670110 | 7470 | 7450 | 7470 | 7450 | 1405 |
| 508 | 20230803 | 102400 | 1772194900 | 7450 | 7430 | 7470 | 7430 | 1468 |
| 509 | 20230803 | 102300 | 1761262350 | 7430 | 7450 | 7450 | 7410 | 7918 |
| 510 | 20230803 | 102200 | 1702450370 | 7450 | 7450 | 7460 | 7450 | 2921 |
| 511 | 20230803 | 102100 | 1680677290 | 7460 | 7460 | 7460 | 7450 | 4739 |
| 512 | 20230803 | 102000 | 1645364300 | 7450 | 7500 | 7500 | 7450 | 7163 |
| 513 | 20230803 | 101900 | 1591888310 | 7520 | 7500 | 7520 | 7480 | 1779 |
| 514 | 20230803 | 101800 | 1578561010 | 7500 | 7500 | 7510 | 7500 | 240 |
| 515 | 20230803 | 101700 | 1576759010 | 7500 | 7500 | 7500 | 7490 | 2722 |
| 516 | 20230803 | 101600 | 1556358150 | 7520 | 7500 | 7520 | 7490 | 623 |
| 517 | 20230803 | 101500 | 1551688520 | 7500 | 7490 | 7510 | 7490 | 1338 |
| 518 | 20230803 | 101400 | 1541659130 | 7490 | 7490 | 7490 | 7490 | 12 |
| 519 | 20230803 | 101300 | 1541569250 | 7490 | 7480 | 7490 | 7480 | 703 |
| 520 | 20230803 | 101200 | 1536308810 | 7480 | 7490 | 7490 | 7480 | 450 |
| 521 | 20230803 | 101100 | 1532942350 | 7480 | 7470 | 7490 | 7470 | 952 |
| 522 | 20230803 | 101000 | 1525821870 | 7470 | 7490 | 7500 | 7470 | 3887 |
| 523 | 20230803 | 100900 | 1496775130 | 7490 | 7510 | 7510 | 7490 | 1643 |
| 524 | 20230803 | 100800 | 1484452100 | 7550 | 7490 | 7550 | 7490 | 888 |
| 525 | 20230803 | 100700 | 1477784900 | 7490 | 7500 | 7500 | 7480 | 1010 |
| 526 | 20230803 | 100600 | 1470217250 | 7490 | 7530 | 7530 | 7490 | 6668 |
| 527 | 20230803 | 100500 | 1420138660 | 7530 | 7550 | 7550 | 7530 | 2117 |
| 528 | 20230803 | 100400 | 1404169250 | 7550 | 7550 | 7550 | 7530 | 2706 |
| 529 | 20230803 | 100300 | 1383743310 | 7550 | 7550 | 7550 | 7550 | 188 |
| 530 | 20230803 | 100200 | 1382323910 | 7550 | 7600 | 7600 | 7550 | 4377 |
| 531 | 20230803 | 100100 | 1349210880 | 7590 | 7600 | 7600 | 7590 | 1469 |
| 532 | 20230803 | 100000 | 1338060740 | 7600 | 7600 | 7600 | 7590 | 115 |
| 533 | 20230803 | 095900 | 1337187740 | 7600 | 7630 | 7630 | 7600 | 5260 |
| 534 | 20230803 | 095800 | 1297155220 | 7620 | 7680 | 7680 | 7620 | 582 |
| 535 | 20230803 | 095700 | 1292709580 | 7620 | 7670 | 7680 | 7620 | 349 |
| 536 | 20230803 | 095600 | 1290032400 | 7680 | 7610 | 7690 | 7610 | 4433 |
| 537 | 20230803 | 095500 | 1256000270 | 7650 | 7640 | 7650 | 7610 | 1607 |
| 538 | 20230803 | 095400 | 1243723930 | 7640 | 7630 | 7640 | 7600 | 838 |
| 539 | 20230803 | 095300 | 1237325390 | 7630 | 7590 | 7650 | 7590 | 1278 |
| 540 | 20230803 | 095200 | 1227609890 | 7600 | 7590 | 7600 | 7590 | 671 |
| 541 | 20230803 | 095100 | 1222511320 | 7580 | 7560 | 7580 | 7560 | 266 |
| 542 | 20230803 | 095000 | 1220495160 | 7580 | 7570 | 7580 | 7560 | 1786 |
| 543 | 20230803 | 094900 | 1206978550 | 7570 | 7570 | 7570 | 7550 | 2053 |
| 544 | 20230803 | 094800 | 1191441310 | 7570 | 7560 | 7570 | 7560 | 1106 |
| 545 | 20230803 | 094700 | 1183072710 | 7570 | 7540 | 7570 | 7540 | 1529 |
| 546 | 20230803 | 094600 | 1171528190 | 7540 | 7550 | 7550 | 7530 | 1004 |
| 547 | 20230803 | 094500 | 1163958050 | 7550 | 7560 | 7560 | 7540 | 1098 |
| 548 | 20230803 | 094400 | 1155667620 | 7550 | 7560 | 7560 | 7540 | 576 |
| 549 | 20230803 | 094300 | 1151318490 | 7560 | 7560 | 7570 | 7560 | 379 |
| 550 | 20230803 | 094200 | 1148452750 | 7570 | 7570 | 7570 | 7560 | 592 |
| 551 | 20230803 | 094100 | 1143973580 | 7570 | 7570 | 7570 | 7570 | 87 |
| 552 | 20230803 | 094000 | 1143314990 | 7570 | 7560 | 7570 | 7560 | 369 |
| 553 | 20230803 | 093900 | 1140524750 | 7550 | 7540 | 7550 | 7540 | 2139 |
| 554 | 20230803 | 093800 | 1124384700 | 7540 | 7520 | 7540 | 7520 | 1027 |
| 555 | 20230803 | 093700 | 1116647680 | 7520 | 7500 | 7520 | 7490 | 1372 |
| 556 | 20230803 | 093600 | 1106353000 | 7500 | 7500 | 7510 | 7500 | 986 |
| 557 | 20230803 | 093500 | 1098957900 | 7500 | 7520 | 7520 | 7500 | 6331 |
| 558 | 20230803 | 093400 | 1051439520 | 7520 | 7520 | 7520 | 7520 | 254 |
| 559 | 20230803 | 093300 | 1049529440 | 7520 | 7530 | 7530 | 7520 | 489 |
| 560 | 20230803 | 093200 | 1045849960 | 7520 | 7530 | 7530 | 7520 | 138 |
| 561 | 20230803 | 093100 | 1044811110 | 7530 | 7530 | 7540 | 7530 | 2039 |
| 562 | 20230803 | 093000 | 1029454630 | 7530 | 7530 | 7540 | 7530 | 1430 |
| 563 | 20230803 | 092900 | 1018677630 | 7530 | 7520 | 7540 | 7520 | 1397 |
| 564 | 20230803 | 092800 | 1008172080 | 7520 | 7500 | 7520 | 7500 | 3086 |
| 565 | 20230803 | 092700 | 985024480 | 7500 | 7520 | 7550 | 7500 | 968 |
| 566 | 20230803 | 092600 | 977744210 | 7540 | 7520 | 7550 | 7500 | 3536 |
| 567 | 20230803 | 092500 | 951191380 | 7510 | 7530 | 7550 | 7500 | 4745 |
| 568 | 20230803 | 092400 | 915546470 | 7530 | 7550 | 7550 | 7530 | 1623 |
| 569 | 20230803 | 092300 | 903306920 | 7550 | 7520 | 7560 | 7510 | 1092 |
| 570 | 20230803 | 092200 | 895086130 | 7510 | 7520 | 7520 | 7510 | 1701 |
| 571 | 20230803 | 092100 | 882306590 | 7510 | 7490 | 7580 | 7490 | 4935 |
| 572 | 20230803 | 092000 | 845196530 | 7480 | 7440 | 7500 | 7440 | 2796 |
| 573 | 20230803 | 091900 | 824313530 | 7440 | 7450 | 7450 | 7430 | 3519 |
| 574 | 20230803 | 091800 | 798129840 | 7450 | 7440 | 7450 | 7410 | 1397 |
| 575 | 20230803 | 091700 | 787741160 | 7450 | 7390 | 7450 | 7390 | 5232 |
| 576 | 20230803 | 091600 | 748958850 | 7390 | 7430 | 7430 | 7390 | 7981 |
| 577 | 20230803 | 091500 | 689833850 | 7430 | 7470 | 7480 | 7420 | 7712 |
| 578 | 20230803 | 091400 | 632492370 | 7470 | 7450 | 7480 | 7420 | 3363 |
| 579 | 20230803 | 091300 | 607396340 | 7450 | 7410 | 7460 | 7400 | 5002 |
| 580 | 20230803 | 091200 | 570338810 | 7410 | 7510 | 7510 | 7410 | 17069 |
| 581 | 20230803 | 091100 | 442607130 | 7510 | 7540 | 7540 | 7500 | 6734 |
| 582 | 20230803 | 091000 | 391960090 | 7540 | 7540 | 7570 | 7530 | 3433 |
| 583 | 20230803 | 090900 | 366027970 | 7530 | 7580 | 7580 | 7530 | 2178 |
| 584 | 20230803 | 090800 | 349570640 | 7580 | 7570 | 7580 | 7570 | 843 |
| 585 | 20230803 | 090700 | 343185960 | 7570 | 7580 | 7580 | 7550 | 1774 |
| 586 | 20230803 | 090600 | 329752370 | 7550 | 7550 | 7600 | 7550 | 2345 |
| 587 | 20230803 | 090500 | 312037200 | 7550 | 7640 | 7640 | 7500 | 10101 |
| 588 | 20230803 | 090400 | 235905670 | 7650 | 7730 | 7730 | 7650 | 5927 |
| 589 | 20230803 | 090300 | 190333200 | 7740 | 7770 | 7800 | 7740 | 7837 |
| 590 | 20230803 | 090200 | 129521850 | 7760 | 7800 | 7800 | 7750 | 3180 |
| 591 | 20230803 | 090100 | 104828390 | 7780 | 7760 | 7780 | 7750 | 4693 |
| 592 | 20230803 | 090000 | 68408450 | 7760 | 7830 | 7830 | 7750 | 8284 |