29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 3 | 20230721 | 184900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230721 | 184800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230721 | 184700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230721 | 184600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230721 | 184500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230721 | 184400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230721 | 184300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230721 | 184200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230721 | 184100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230721 | 184000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230721 | 183900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230721 | 183800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230721 | 183700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230721 | 183600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230721 | 183500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230721 | 183400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230721 | 183300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230721 | 183200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230721 | 183100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230721 | 183000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230721 | 182900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230721 | 182800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230721 | 182700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230721 | 182600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230721 | 182500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230721 | 182400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230721 | 182300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230721 | 182200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230721 | 182100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230721 | 182000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 33 | 20230721 | 181900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230721 | 181800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230721 | 181700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230721 | 181600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230721 | 181500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230721 | 181400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230721 | 181300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230721 | 181200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230721 | 181100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230721 | 181000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230721 | 180900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230721 | 180800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230721 | 180700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230721 | 180600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230721 | 180500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230721 | 180400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230721 | 180300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230721 | 180200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230721 | 180100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230721 | 180000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230721 | 175900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230721 | 175800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230721 | 175700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230721 | 175600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230721 | 175500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230721 | 175400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230721 | 175300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230721 | 175200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230721 | 175100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230721 | 175000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 63 | 20230721 | 174900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230721 | 174800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230721 | 174700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230721 | 174600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230721 | 174500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230721 | 174400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230721 | 174300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230721 | 174200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230721 | 174100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230721 | 174000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230721 | 173900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230721 | 173800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230721 | 173700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230721 | 173600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230721 | 173500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230721 | 173400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230721 | 173300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230721 | 173200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230721 | 173100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230721 | 173000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230721 | 172900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230721 | 172800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230721 | 172700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230721 | 172600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230721 | 172500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230721 | 172400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230721 | 172300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230721 | 172200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230721 | 172100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230721 | 172000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 93 | 20230721 | 171900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230721 | 171800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230721 | 171700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230721 | 171600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230721 | 171500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230721 | 171400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230721 | 171300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230721 | 171200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230721 | 171100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230721 | 171000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230721 | 170900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230721 | 170800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230721 | 170700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230721 | 170600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230721 | 170500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230721 | 170400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230721 | 170300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230721 | 170200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230721 | 170100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230721 | 170000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230721 | 165900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230721 | 165800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230721 | 165700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230721 | 165600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230721 | 165500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230721 | 165400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230721 | 165300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230721 | 165200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230721 | 165100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230721 | 165000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 123 | 20230721 | 164900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230721 | 164800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230721 | 164700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230721 | 164600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230721 | 164500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230721 | 164400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230721 | 164300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230721 | 164200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230721 | 164100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230721 | 164000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230721 | 163900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230721 | 163800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230721 | 163700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230721 | 163600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230721 | 163500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230721 | 163400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230721 | 163300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230721 | 163200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230721 | 163100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230721 | 163000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230721 | 162900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230721 | 162800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230721 | 162700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230721 | 162600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230721 | 162500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230721 | 162400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230721 | 162300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230721 | 162200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230721 | 162100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230721 | 162000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 153 | 20230721 | 161900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230721 | 161800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230721 | 161700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230721 | 161600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230721 | 161500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230721 | 161400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230721 | 161300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230721 | 161200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230721 | 161100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230721 | 161000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230721 | 160900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230721 | 160800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230721 | 160700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230721 | 160600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230721 | 160500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230721 | 160400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230721 | 160300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230721 | 160200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230721 | 160100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230721 | 160000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230721 | 155900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230721 | 155800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230721 | 155700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230721 | 155600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230721 | 155500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230721 | 155400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230721 | 155300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230721 | 155200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230721 | 155100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230721 | 155000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 183 | 20230721 | 154900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230721 | 154800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230721 | 154700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230721 | 154600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230721 | 154500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230721 | 154400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230721 | 154300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230721 | 154200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230721 | 154100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230721 | 154000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230721 | 153900 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230721 | 153800 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230721 | 153700 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230721 | 153600 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230721 | 153500 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230721 | 153400 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230721 | 153300 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230721 | 153200 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230721 | 153100 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230721 | 153000 | 3747264645 | 2555 | 2555 | 2555 | 2555 | 12902 |
| 203 | 20230721 | 152900 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230721 | 152800 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230721 | 152700 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230721 | 152600 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230721 | 152500 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230721 | 152400 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230721 | 152300 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230721 | 152200 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230721 | 152100 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230721 | 152000 | 3714300035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 213 | 20230721 | 151900 | 3714300035 | 2555 | 2550 | 2555 | 2545 | 2316 |
| 214 | 20230721 | 151800 | 3708392610 | 2550 | 2550 | 2550 | 2550 | 5135 |
| 215 | 20230721 | 151700 | 3695298360 | 2550 | 2555 | 2555 | 2550 | 1998 |
| 216 | 20230721 | 151600 | 3690199670 | 2555 | 2555 | 2555 | 2550 | 1897 |
| 217 | 20230721 | 151500 | 3685359035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 218 | 20230721 | 151400 | 3685359035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 219 | 20230721 | 151300 | 3685359035 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 220 | 20230721 | 151200 | 3682799035 | 2550 | 2560 | 2560 | 2550 | 250 |
| 221 | 20230721 | 151100 | 3682160035 | 2560 | 2555 | 2560 | 2555 | 2791 |
| 222 | 20230721 | 151000 | 3675020275 | 2555 | 2555 | 2560 | 2555 | 63 |
| 223 | 20230721 | 150900 | 3674859295 | 2560 | 2555 | 2560 | 2550 | 651 |
| 224 | 20230721 | 150800 | 3673196295 | 2560 | 2560 | 2560 | 2560 | 3 |
| 225 | 20230721 | 150700 | 3673188615 | 2560 | 2560 | 2560 | 2560 | 62 |
| 226 | 20230721 | 150600 | 3673029895 | 2555 | 2550 | 2555 | 2550 | 3442 |
| 227 | 20230721 | 150500 | 3664251625 | 2550 | 2565 | 2565 | 2550 | 2925 |
| 228 | 20230721 | 150400 | 3656771500 | 2565 | 2565 | 2570 | 2550 | 2171 |
| 229 | 20230721 | 150300 | 3651205880 | 2565 | 2560 | 2565 | 2550 | 4442 |
| 230 | 20230721 | 150200 | 3639867165 | 2565 | 2565 | 2565 | 2560 | 925 |
| 231 | 20230721 | 150100 | 3637498195 | 2565 | 2570 | 2570 | 2560 | 720 |
| 232 | 20230721 | 150000 | 3635653800 | 2560 | 2560 | 2570 | 2560 | 6685 |
| 233 | 20230721 | 145900 | 3618537240 | 2560 | 2565 | 2575 | 2560 | 12532 |
| 234 | 20230721 | 145800 | 3586370500 | 2570 | 2565 | 2570 | 2565 | 1600 |
| 235 | 20230721 | 145700 | 3582259955 | 2570 | 2560 | 2570 | 2555 | 5330 |
| 236 | 20230721 | 145600 | 3568585685 | 2565 | 2555 | 2565 | 2555 | 5518 |
| 237 | 20230721 | 145500 | 3554457810 | 2565 | 2565 | 2565 | 2565 | 1 |
| 238 | 20230721 | 145400 | 3554455245 | 2565 | 2555 | 2565 | 2555 | 6647 |
| 239 | 20230721 | 145300 | 3537471160 | 2555 | 2560 | 2565 | 2555 | 5314 |
| 240 | 20230721 | 145200 | 3523883425 | 2570 | 2565 | 2570 | 2565 | 5011 |
| 241 | 20230721 | 145100 | 3511030205 | 2570 | 2570 | 2575 | 2570 | 2650 |
| 242 | 20230721 | 145000 | 3504214705 | 2575 | 2575 | 2575 | 2565 | 3861 |
| 243 | 20230721 | 144900 | 3494292680 | 2575 | 2575 | 2575 | 2570 | 582 |
| 244 | 20230721 | 144800 | 3492796890 | 2575 | 2570 | 2575 | 2570 | 1286 |
| 245 | 20230721 | 144700 | 3489491865 | 2570 | 2570 | 2570 | 2570 | 1456 |
| 246 | 20230721 | 144600 | 3485749945 | 2570 | 2565 | 2570 | 2565 | 4161 |
| 247 | 20230721 | 144500 | 3475076725 | 2565 | 2565 | 2565 | 2565 | 1214 |
| 248 | 20230721 | 144400 | 3471962815 | 2565 | 2570 | 2570 | 2565 | 7117 |
| 249 | 20230721 | 144300 | 3453701220 | 2570 | 2565 | 2570 | 2565 | 742 |
| 250 | 20230721 | 144200 | 3451797940 | 2565 | 2570 | 2570 | 2560 | 5270 |
| 251 | 20230721 | 144100 | 3438285075 | 2570 | 2565 | 2570 | 2565 | 56 |
| 252 | 20230721 | 144000 | 3438141335 | 2570 | 2570 | 2570 | 2570 | 31 |
| 253 | 20230721 | 143900 | 3438061665 | 2580 | 2565 | 2580 | 2560 | 7037 |
| 254 | 20230721 | 143800 | 3419985735 | 2575 | 2575 | 2575 | 2565 | 621 |
| 255 | 20230721 | 143700 | 3418386670 | 2575 | 2565 | 2575 | 2560 | 5201 |
| 256 | 20230721 | 143600 | 3405070445 | 2570 | 2565 | 2570 | 2560 | 1223 |
| 257 | 20230721 | 143500 | 3401929815 | 2570 | 2575 | 2575 | 2570 | 1500 |
| 258 | 20230721 | 143400 | 3398072315 | 2570 | 2565 | 2570 | 2565 | 4024 |
| 259 | 20230721 | 143300 | 3387733255 | 2565 | 2560 | 2565 | 2560 | 900 |
| 260 | 20230721 | 143200 | 3385426005 | 2555 | 2560 | 2565 | 2555 | 6021 |
| 261 | 20230721 | 143100 | 3369987345 | 2550 | 2550 | 2550 | 2550 | 4906 |
| 262 | 20230721 | 143000 | 3357477045 | 2540 | 2545 | 2550 | 2540 | 5577 |
| 263 | 20230721 | 142900 | 3343299615 | 2550 | 2550 | 2550 | 2550 | 200 |
| 264 | 20230721 | 142800 | 3342789615 | 2550 | 2550 | 2550 | 2550 | 420 |
| 265 | 20230721 | 142700 | 3341718615 | 2560 | 2560 | 2560 | 2560 | 1100 |
| 266 | 20230721 | 142600 | 3338902615 | 2560 | 2560 | 2560 | 2560 | 150 |
| 267 | 20230721 | 142500 | 3338518615 | 2560 | 2550 | 2560 | 2550 | 1150 |
| 268 | 20230721 | 142400 | 3335581395 | 2545 | 2545 | 2545 | 2545 | 3400 |
| 269 | 20230721 | 142300 | 3326928395 | 2550 | 2560 | 2560 | 2550 | 1678 |
| 270 | 20230721 | 142200 | 3322641495 | 2560 | 2555 | 2560 | 2555 | 3000 |
| 271 | 20230721 | 142100 | 3314961695 | 2555 | 2555 | 2555 | 2555 | 398 |
| 272 | 20230721 | 142000 | 3313944805 | 2560 | 2545 | 2560 | 2545 | 3591 |
| 273 | 20230721 | 141900 | 3304766935 | 2560 | 2560 | 2560 | 2560 | 4 |
| 274 | 20230721 | 141800 | 3304756695 | 2545 | 2550 | 2560 | 2540 | 2264 |
| 275 | 20230721 | 141700 | 3299000950 | 2560 | 2560 | 2560 | 2560 | 13 |
| 276 | 20230721 | 141600 | 3298967670 | 2560 | 2550 | 2560 | 2550 | 1678 |
| 277 | 20230721 | 141500 | 3294688470 | 2535 | 2550 | 2550 | 2535 | 905 |
| 278 | 20230721 | 141400 | 3292380795 | 2545 | 2540 | 2545 | 2540 | 3913 |
| 279 | 20230721 | 141300 | 3282436275 | 2540 | 2540 | 2540 | 2540 | 1489 |
| 280 | 20230721 | 141200 | 3278654215 | 2535 | 2530 | 2535 | 2530 | 4500 |
| 281 | 20230721 | 141100 | 3267261715 | 2525 | 2530 | 2530 | 2525 | 1347 |
| 282 | 20230721 | 141000 | 3263855635 | 2530 | 2530 | 2530 | 2530 | 2000 |
| 283 | 20230721 | 140900 | 3258795635 | 2535 | 2540 | 2540 | 2535 | 202 |
| 284 | 20230721 | 140800 | 3258283055 | 2525 | 2530 | 2530 | 2525 | 1110 |
| 285 | 20230721 | 140700 | 3255475255 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20230721 | 140600 | 3255475255 | 2525 | 2525 | 2525 | 2525 | 5152 |
| 287 | 20230721 | 140500 | 3242466455 | 2525 | 2520 | 2525 | 2520 | 509 |
| 288 | 20230721 | 140400 | 3241181245 | 2520 | 2520 | 2520 | 2520 | 2222 |
| 289 | 20230721 | 140300 | 3235581805 | 2520 | 2535 | 2535 | 2520 | 1127 |
| 290 | 20230721 | 140200 | 3232740160 | 2525 | 2520 | 2585 | 2515 | 25413 |
| 291 | 20230721 | 140100 | 3168496230 | 2520 | 2520 | 2520 | 2515 | 1467 |
| 292 | 20230721 | 140000 | 3164799640 | 2520 | 2520 | 2520 | 2520 | 400 |
| 293 | 20230721 | 135900 | 3163791640 | 2520 | 2515 | 2520 | 2515 | 1136 |
| 294 | 20230721 | 135800 | 3160929370 | 2510 | 2510 | 2515 | 2510 | 721 |
| 295 | 20230721 | 135700 | 3159118410 | 2525 | 2525 | 2525 | 2510 | 17382 |
| 296 | 20230721 | 135600 | 3115387015 | 2520 | 2520 | 2520 | 2520 | 408 |
| 297 | 20230721 | 135500 | 3114358855 | 2525 | 2525 | 2535 | 2515 | 222 |
| 298 | 20230721 | 135400 | 3113799255 | 2520 | 2515 | 2520 | 2515 | 11216 |
| 299 | 20230721 | 135300 | 3085586870 | 2515 | 2515 | 2515 | 2515 | 2026 |
| 300 | 20230721 | 135200 | 3080491480 | 2520 | 2525 | 2535 | 2520 | 4770 |
| 301 | 20230721 | 135100 | 3068470745 | 2520 | 2525 | 2525 | 2520 | 2959 |
| 302 | 20230721 | 135000 | 3061008760 | 2525 | 2520 | 2525 | 2520 | 2494 |
| 303 | 20230721 | 134900 | 3054720840 | 2520 | 2515 | 2520 | 2515 | 4092 |
| 304 | 20230721 | 134800 | 3044423995 | 2520 | 2520 | 2520 | 2510 | 854 |
| 305 | 20230721 | 134700 | 3042276445 | 2510 | 2510 | 2520 | 2510 | 6625 |
| 306 | 20230721 | 134600 | 3025646695 | 2510 | 2515 | 2520 | 2510 | 17664 |
| 307 | 20230721 | 134500 | 2981225750 | 2520 | 2520 | 2520 | 2515 | 1769 |
| 308 | 20230721 | 134400 | 2976769395 | 2515 | 2530 | 2530 | 2515 | 34230 |
| 309 | 20230721 | 134300 | 2890435120 | 2530 | 2530 | 2530 | 2530 | 23 |
| 310 | 20230721 | 134200 | 2890376930 | 2530 | 2525 | 2530 | 2525 | 5210 |
| 311 | 20230721 | 134100 | 2877196680 | 2530 | 2530 | 2530 | 2530 | 101 |
| 312 | 20230721 | 134000 | 2876941150 | 2530 | 2535 | 2535 | 2530 | 16759 |
| 313 | 20230721 | 133900 | 2834540410 | 2535 | 2535 | 2535 | 2530 | 20014 |
| 314 | 20230721 | 133800 | 2783869045 | 2550 | 2540 | 2550 | 2535 | 1593 |
| 315 | 20230721 | 133700 | 2779813190 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20230721 | 133600 | 2779813190 | 2535 | 2550 | 2550 | 2535 | 668 |
| 317 | 20230721 | 133500 | 2778118580 | 2535 | 2535 | 2535 | 2535 | 1636 |
| 318 | 20230721 | 133400 | 2773971320 | 2540 | 2540 | 2540 | 2535 | 11250 |
| 319 | 20230721 | 133300 | 2745424570 | 2535 | 2550 | 2550 | 2535 | 4007 |
| 320 | 20230721 | 133200 | 2735246345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20230721 | 133100 | 2735246345 | 2550 | 2545 | 2550 | 2545 | 406 |
| 322 | 20230721 | 133000 | 2734212095 | 2550 | 2550 | 2550 | 2550 | 810 |
| 323 | 20230721 | 132900 | 2732146595 | 2555 | 2555 | 2555 | 2555 | 102 |
| 324 | 20230721 | 132800 | 2731885985 | 2555 | 2555 | 2555 | 2555 | 1 |
| 325 | 20230721 | 132700 | 2731883430 | 2555 | 2555 | 2555 | 2555 | 2648 |
| 326 | 20230721 | 132600 | 2725117790 | 2555 | 2555 | 2555 | 2555 | 10 |
| 327 | 20230721 | 132500 | 2725092240 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20230721 | 132400 | 2725092240 | 2555 | 2550 | 2555 | 2550 | 259 |
| 329 | 20230721 | 132300 | 2724431470 | 2555 | 2555 | 2555 | 2555 | 116 |
| 330 | 20230721 | 132200 | 2724135090 | 2550 | 2555 | 2555 | 2550 | 177 |
| 331 | 20230721 | 132100 | 2723682930 | 2550 | 2550 | 2550 | 2550 | 1739 |
| 332 | 20230721 | 132000 | 2719248480 | 2540 | 2550 | 2550 | 2540 | 2969 |
| 333 | 20230721 | 131900 | 2711702210 | 2540 | 2545 | 2545 | 2540 | 495 |
| 334 | 20230721 | 131800 | 2710442910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20230721 | 131700 | 2710442910 | 2545 | 2545 | 2545 | 2545 | 4000 |
| 336 | 20230721 | 131600 | 2700262910 | 2545 | 2545 | 2545 | 2545 | 211 |
| 337 | 20230721 | 131500 | 2699725915 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20230721 | 131400 | 2699725915 | 2545 | 2545 | 2545 | 2545 | 181 |
| 339 | 20230721 | 131300 | 2699265270 | 2545 | 2535 | 2545 | 2535 | 140 |
| 340 | 20230721 | 131200 | 2698909470 | 2535 | 2535 | 2535 | 2535 | 0 |
| 341 | 20230721 | 131100 | 2698909470 | 2535 | 2545 | 2545 | 2535 | 291 |
| 342 | 20230721 | 131000 | 2698171575 | 2545 | 2545 | 2545 | 2545 | 368 |
| 343 | 20230721 | 130900 | 2697235015 | 2535 | 2535 | 2535 | 2535 | 839 |
| 344 | 20230721 | 130800 | 2695108150 | 2545 | 2540 | 2545 | 2540 | 79 |
| 345 | 20230721 | 130700 | 2694907475 | 2540 | 2535 | 2540 | 2535 | 303 |
| 346 | 20230721 | 130600 | 2694138870 | 2535 | 2540 | 2540 | 2535 | 7734 |
| 347 | 20230721 | 130500 | 2674514465 | 2545 | 2550 | 2550 | 2545 | 2040 |
| 348 | 20230721 | 130400 | 2669322465 | 2545 | 2550 | 2550 | 2545 | 1037 |
| 349 | 20230721 | 130300 | 2666683245 | 2550 | 2550 | 2550 | 2550 | 500 |
| 350 | 20230721 | 130200 | 2665408245 | 2550 | 2550 | 2550 | 2550 | 0 |
| 351 | 20230721 | 130100 | 2665408245 | 2550 | 2550 | 2550 | 2550 | 18 |
| 352 | 20230721 | 130000 | 2665362345 | 2545 | 2545 | 2545 | 2545 | 4 |
| 353 | 20230721 | 125900 | 2665352165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 354 | 20230721 | 125800 | 2665352165 | 2540 | 2545 | 2550 | 2540 | 1799 |
| 355 | 20230721 | 125700 | 2660774375 | 2550 | 2550 | 2550 | 2550 | 35 |
| 356 | 20230721 | 125600 | 2660685125 | 2530 | 2550 | 2550 | 2530 | 6124 |
| 357 | 20230721 | 125500 | 2645127660 | 2550 | 2550 | 2550 | 2550 | 2880 |
| 358 | 20230721 | 125400 | 2637783660 | 2545 | 2545 | 2545 | 2545 | 3360 |
| 359 | 20230721 | 125300 | 2629232460 | 2540 | 2540 | 2540 | 2540 | 2918 |
| 360 | 20230721 | 125200 | 2621820740 | 2545 | 2545 | 2545 | 2545 | 237 |
| 361 | 20230721 | 125100 | 2621217575 | 2545 | 2545 | 2545 | 2545 | 1778 |
| 362 | 20230721 | 125000 | 2616692565 | 2545 | 2545 | 2545 | 2545 | 2762 |
| 363 | 20230721 | 124900 | 2609663275 | 2550 | 2550 | 2550 | 2550 | 0 |
| 364 | 20230721 | 124800 | 2609663275 | 2550 | 2550 | 2550 | 2550 | 15862 |
| 365 | 20230721 | 124700 | 2569215175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 366 | 20230721 | 124600 | 2569215175 | 2540 | 2545 | 2545 | 2540 | 1494 |
| 367 | 20230721 | 124500 | 2565413025 | 2550 | 2555 | 2555 | 2540 | 5064 |
| 368 | 20230721 | 124400 | 2552475305 | 2550 | 2550 | 2550 | 2550 | 1018 |
| 369 | 20230721 | 124300 | 2549879405 | 2540 | 2540 | 2540 | 2535 | 801 |
| 370 | 20230721 | 124200 | 2547847370 | 2535 | 2540 | 2540 | 2535 | 11161 |
| 371 | 20230721 | 124100 | 2519551235 | 2540 | 2540 | 2540 | 2540 | 1860 |
| 372 | 20230721 | 124000 | 2514826835 | 2540 | 2540 | 2540 | 2540 | 68 |
| 373 | 20230721 | 123900 | 2514654115 | 2540 | 2550 | 2555 | 2540 | 9175 |
| 374 | 20230721 | 123800 | 2491332595 | 2550 | 2545 | 2550 | 2545 | 439 |
| 375 | 20230721 | 123700 | 2490215095 | 2550 | 2550 | 2550 | 2550 | 100 |
| 376 | 20230721 | 123600 | 2489960095 | 2550 | 2555 | 2555 | 2550 | 1207 |
| 377 | 20230721 | 123500 | 2486877220 | 2555 | 2555 | 2555 | 2545 | 5014 |
| 378 | 20230721 | 123400 | 2474116450 | 2555 | 2555 | 2555 | 2555 | 12 |
| 379 | 20230721 | 123300 | 2474085790 | 2545 | 2550 | 2550 | 2545 | 2420 |
| 380 | 20230721 | 123200 | 2467919790 | 2550 | 2555 | 2555 | 2550 | 230 |
| 381 | 20230721 | 123100 | 2467333240 | 2550 | 2550 | 2550 | 2550 | 0 |
| 382 | 20230721 | 123000 | 2467333240 | 2550 | 2550 | 2550 | 2550 | 81 |
| 383 | 20230721 | 122900 | 2467126690 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20230721 | 122800 | 2467126690 | 2550 | 2550 | 2550 | 2550 | 100 |
| 385 | 20230721 | 122700 | 2466871690 | 2550 | 2550 | 2550 | 2550 | 300 |
| 386 | 20230721 | 122600 | 2466106690 | 2550 | 2550 | 2550 | 2550 | 968 |
| 387 | 20230721 | 122500 | 2463638290 | 2550 | 2550 | 2550 | 2550 | 1183 |
| 388 | 20230721 | 122400 | 2460621640 | 2550 | 2550 | 2550 | 2550 | 5050 |
| 389 | 20230721 | 122300 | 2447744140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 390 | 20230721 | 122200 | 2447744140 | 2550 | 2555 | 2555 | 2550 | 3587 |
| 391 | 20230721 | 122100 | 2438596540 | 2550 | 2550 | 2550 | 2550 | 180 |
| 392 | 20230721 | 122000 | 2438137540 | 2550 | 2555 | 2555 | 2550 | 2342 |
| 393 | 20230721 | 121900 | 2432162215 | 2570 | 2570 | 2570 | 2555 | 309 |
| 394 | 20230721 | 121800 | 2431372585 | 2555 | 2555 | 2555 | 2555 | 3544 |
| 395 | 20230721 | 121700 | 2422317665 | 2560 | 2560 | 2560 | 2555 | 2267 |
| 396 | 20230721 | 121600 | 2416518980 | 2560 | 2560 | 2560 | 2560 | 708 |
| 397 | 20230721 | 121500 | 2414706500 | 2560 | 2560 | 2560 | 2560 | 0 |
| 398 | 20230721 | 121400 | 2414706500 | 2560 | 2560 | 2560 | 2560 | 600 |
| 399 | 20230721 | 121300 | 2413170500 | 2560 | 2555 | 2560 | 2555 | 102 |
| 400 | 20230721 | 121200 | 2412909885 | 2560 | 2560 | 2560 | 2555 | 10528 |
| 401 | 20230721 | 121100 | 2386005160 | 2560 | 2560 | 2560 | 2560 | 4 |
| 402 | 20230721 | 121000 | 2385994920 | 2560 | 2560 | 2560 | 2560 | 137 |
| 403 | 20230721 | 120900 | 2385644200 | 2560 | 2560 | 2565 | 2560 | 10326 |
| 404 | 20230721 | 120800 | 2359209390 | 2560 | 2560 | 2560 | 2560 | 903 |
| 405 | 20230721 | 120700 | 2356897710 | 2560 | 2560 | 2560 | 2560 | 3696 |
| 406 | 20230721 | 120600 | 2347435950 | 2560 | 2555 | 2560 | 2555 | 9310 |
| 407 | 20230721 | 120500 | 2323604850 | 2555 | 2560 | 2560 | 2555 | 1205 |
| 408 | 20230721 | 120400 | 2320522550 | 2560 | 2560 | 2560 | 2560 | 250 |
| 409 | 20230721 | 120300 | 2319882550 | 2560 | 2560 | 2560 | 2560 | 4512 |
| 410 | 20230721 | 120200 | 2308331830 | 2560 | 2560 | 2560 | 2560 | 0 |
| 411 | 20230721 | 120100 | 2308331830 | 2560 | 2560 | 2560 | 2560 | 30 |
| 412 | 20230721 | 120000 | 2308255030 | 2560 | 2560 | 2560 | 2560 | 29 |
| 413 | 20230721 | 115900 | 2308180790 | 2575 | 2575 | 2575 | 2575 | 0 |
| 414 | 20230721 | 115800 | 2308180790 | 2575 | 2575 | 2575 | 2575 | 0 |
| 415 | 20230721 | 115700 | 2308180790 | 2575 | 2560 | 2575 | 2560 | 21177 |
| 416 | 20230721 | 115600 | 2253964640 | 2560 | 2570 | 2570 | 2560 | 14494 |
| 417 | 20230721 | 115500 | 2216746795 | 2570 | 2580 | 2580 | 2570 | 8721 |
| 418 | 20230721 | 115400 | 2194278085 | 2580 | 2580 | 2580 | 2580 | 931 |
| 419 | 20230721 | 115300 | 2191876105 | 2580 | 2580 | 2580 | 2580 | 959 |
| 420 | 20230721 | 115200 | 2189401885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 421 | 20230721 | 115100 | 2189401885 | 2585 | 2585 | 2585 | 2585 | 357 |
| 422 | 20230721 | 115000 | 2188479040 | 2585 | 2585 | 2585 | 2585 | 1 |
| 423 | 20230721 | 114900 | 2188476455 | 2590 | 2590 | 2590 | 2590 | 0 |
| 424 | 20230721 | 114800 | 2188476455 | 2590 | 2590 | 2590 | 2590 | 100 |
| 425 | 20230721 | 114700 | 2188217455 | 2590 | 2590 | 2590 | 2590 | 0 |
| 426 | 20230721 | 114600 | 2188217455 | 2590 | 2590 | 2590 | 2590 | 2211 |
| 427 | 20230721 | 114500 | 2182490965 | 2590 | 2580 | 2590 | 2580 | 3092 |
| 428 | 20230721 | 114400 | 2174508605 | 2580 | 2580 | 2580 | 2580 | 300 |
| 429 | 20230721 | 114300 | 2173734605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 430 | 20230721 | 114200 | 2173734605 | 2595 | 2595 | 2595 | 2595 | 1 |
| 431 | 20230721 | 114100 | 2173732010 | 2575 | 2575 | 2575 | 2575 | 1028 |
| 432 | 20230721 | 114000 | 2171084910 | 2575 | 2575 | 2575 | 2575 | 87 |
| 433 | 20230721 | 113900 | 2170860885 | 2575 | 2580 | 2580 | 2575 | 5502 |
| 434 | 20230721 | 113800 | 2156669975 | 2580 | 2585 | 2600 | 2580 | 1050 |
| 435 | 20230721 | 113700 | 2153957550 | 2585 | 2580 | 2585 | 2580 | 2500 |
| 436 | 20230721 | 113600 | 2147497550 | 2580 | 2585 | 2585 | 2580 | 9215 |
| 437 | 20230721 | 113500 | 2123692140 | 2585 | 2585 | 2585 | 2580 | 1208 |
| 438 | 20230721 | 113400 | 2120572560 | 2585 | 2585 | 2585 | 2585 | 1305 |
| 439 | 20230721 | 113300 | 2117199135 | 2600 | 2600 | 2600 | 2600 | 200 |
| 440 | 20230721 | 113200 | 2116679135 | 2600 | 2600 | 2600 | 2600 | 5 |
| 441 | 20230721 | 113100 | 2116666135 | 2600 | 2600 | 2600 | 2600 | 4 |
| 442 | 20230721 | 113000 | 2116655735 | 2585 | 2585 | 2585 | 2585 | 0 |
| 443 | 20230721 | 112900 | 2116655735 | 2585 | 2585 | 2585 | 2585 | 200 |
| 444 | 20230721 | 112800 | 2116138735 | 2585 | 2600 | 2600 | 2585 | 1032 |
| 445 | 20230721 | 112700 | 2113470535 | 2600 | 2590 | 2600 | 2590 | 1969 |
| 446 | 20230721 | 112600 | 2108370815 | 2590 | 2590 | 2590 | 2590 | 31 |
| 447 | 20230721 | 112500 | 2108290525 | 2585 | 2585 | 2590 | 2585 | 349 |
| 448 | 20230721 | 112400 | 2107388355 | 2585 | 2585 | 2585 | 2585 | 993 |
| 449 | 20230721 | 112300 | 2104821450 | 2585 | 2585 | 2585 | 2585 | 40 |
| 450 | 20230721 | 112200 | 2104718050 | 2580 | 2580 | 2580 | 2580 | 810 |
| 451 | 20230721 | 112100 | 2102628250 | 2585 | 2585 | 2585 | 2585 | 400 |
| 452 | 20230721 | 112000 | 2101594250 | 2580 | 2580 | 2580 | 2580 | 550 |
| 453 | 20230721 | 111900 | 2100175250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 454 | 20230721 | 111800 | 2100175250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 455 | 20230721 | 111700 | 2100175250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 456 | 20230721 | 111600 | 2100175250 | 2580 | 2595 | 2595 | 2580 | 2021 |
| 457 | 20230721 | 111500 | 2094955755 | 2580 | 2595 | 2595 | 2580 | 1392 |
| 458 | 20230721 | 111400 | 2091362895 | 2580 | 2595 | 2595 | 2580 | 11401 |
| 459 | 20230721 | 111300 | 2061855850 | 2595 | 2595 | 2595 | 2595 | 11 |
| 460 | 20230721 | 111200 | 2061827305 | 2605 | 2605 | 2605 | 2600 | 1015 |
| 461 | 20230721 | 111100 | 2059188230 | 2605 | 2610 | 2610 | 2595 | 821 |
| 462 | 20230721 | 111000 | 2057054090 | 2605 | 2600 | 2605 | 2600 | 4755 |
| 463 | 20230721 | 110900 | 2044686560 | 2600 | 2595 | 2600 | 2595 | 123 |
| 464 | 20230721 | 110800 | 2044366870 | 2590 | 2595 | 2595 | 2590 | 1166 |
| 465 | 20230721 | 110700 | 2041344430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 466 | 20230721 | 110600 | 2041344430 | 2595 | 2590 | 2595 | 2590 | 407 |
| 467 | 20230721 | 110500 | 2040288365 | 2590 | 2590 | 2590 | 2590 | 0 |
| 468 | 20230721 | 110400 | 2040288365 | 2590 | 2590 | 2595 | 2590 | 3274 |
| 469 | 20230721 | 110300 | 2031799055 | 2590 | 2590 | 2590 | 2590 | 60 |
| 470 | 20230721 | 110200 | 2031643655 | 2600 | 2600 | 2600 | 2600 | 7 |
| 471 | 20230721 | 110100 | 2031625455 | 2595 | 2600 | 2600 | 2595 | 824 |
| 472 | 20230721 | 110000 | 2029485805 | 2600 | 2595 | 2600 | 2595 | 9113 |
| 473 | 20230721 | 105900 | 2005800260 | 2595 | 2595 | 2595 | 2595 | 1123 |
| 474 | 20230721 | 105800 | 2002886075 | 2590 | 2590 | 2590 | 2590 | 0 |
| 475 | 20230721 | 105700 | 2002886075 | 2590 | 2590 | 2595 | 2590 | 4094 |
| 476 | 20230721 | 105600 | 1992282605 | 2590 | 2590 | 2590 | 2590 | 312 |
| 477 | 20230721 | 105500 | 1991474525 | 2585 | 2585 | 2585 | 2580 | 1001 |
| 478 | 20230721 | 105400 | 1988888945 | 2585 | 2585 | 2585 | 2580 | 515 |
| 479 | 20230721 | 105300 | 1987558205 | 2585 | 2585 | 2585 | 2585 | 387 |
| 480 | 20230721 | 105200 | 1986557810 | 2585 | 2590 | 2590 | 2585 | 2624 |
| 481 | 20230721 | 105100 | 1979763120 | 2590 | 2575 | 2590 | 2575 | 6979 |
| 482 | 20230721 | 105000 | 1961724700 | 2575 | 2580 | 2580 | 2575 | 251 |
| 483 | 20230721 | 104900 | 1961078370 | 2575 | 2580 | 2580 | 2575 | 3594 |
| 484 | 20230721 | 104800 | 1951812545 | 2580 | 2585 | 2585 | 2580 | 42 |
| 485 | 20230721 | 104700 | 1951703985 | 2585 | 2580 | 2585 | 2580 | 997 |
| 486 | 20230721 | 104600 | 1949126840 | 2580 | 2580 | 2580 | 2580 | 6314 |
| 487 | 20230721 | 104500 | 1932836720 | 2580 | 2585 | 2585 | 2580 | 600 |
| 488 | 20230721 | 104400 | 1931286720 | 2585 | 2580 | 2585 | 2580 | 1548 |
| 489 | 20230721 | 104300 | 1927292620 | 2580 | 2580 | 2580 | 2580 | 2 |
| 490 | 20230721 | 104200 | 1927287460 | 2580 | 2580 | 2580 | 2580 | 0 |
| 491 | 20230721 | 104100 | 1927287460 | 2580 | 2580 | 2580 | 2580 | 2002 |
| 492 | 20230721 | 104000 | 1922122300 | 2575 | 2575 | 2575 | 2570 | 4557 |
| 493 | 20230721 | 103900 | 1910388060 | 2575 | 2575 | 2575 | 2575 | 2518 |
| 494 | 20230721 | 103800 | 1903904210 | 2575 | 2575 | 2575 | 2575 | 2 |
| 495 | 20230721 | 103700 | 1903899060 | 2565 | 2565 | 2565 | 2565 | 0 |
| 496 | 20230721 | 103600 | 1903899060 | 2565 | 2575 | 2575 | 2565 | 1471 |
| 497 | 20230721 | 103500 | 1900114255 | 2575 | 2575 | 2575 | 2575 | 2 |
| 498 | 20230721 | 103400 | 1900109105 | 2570 | 2570 | 2570 | 2570 | 67 |
| 499 | 20230721 | 103300 | 1899936915 | 2570 | 2570 | 2570 | 2570 | 5 |
| 500 | 20230721 | 103200 | 1899924065 | 2570 | 2570 | 2570 | 2570 | 29 |
| 501 | 20230721 | 103100 | 1899849535 | 2570 | 2570 | 2570 | 2570 | 146 |
| 502 | 20230721 | 103000 | 1899474315 | 2570 | 2570 | 2570 | 2570 | 138 |
| 503 | 20230721 | 102900 | 1899119655 | 2570 | 2575 | 2575 | 2570 | 1778 |
| 504 | 20230721 | 102800 | 1894541855 | 2580 | 2580 | 2580 | 2580 | 446 |
| 505 | 20230721 | 102700 | 1893391175 | 2580 | 2580 | 2580 | 2580 | 503 |
| 506 | 20230721 | 102600 | 1892093435 | 2575 | 2575 | 2575 | 2575 | 1 |
| 507 | 20230721 | 102500 | 1892090860 | 2575 | 2575 | 2575 | 2575 | 3 |
| 508 | 20230721 | 102400 | 1892083135 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 509 | 20230721 | 102300 | 1889503135 | 2580 | 2585 | 2585 | 2580 | 6292 |
| 510 | 20230721 | 102200 | 1873241565 | 2585 | 2585 | 2585 | 2585 | 495 |
| 511 | 20230721 | 102100 | 1871961990 | 2585 | 2580 | 2585 | 2580 | 7611 |
| 512 | 20230721 | 102000 | 1852300320 | 2580 | 2585 | 2585 | 2580 | 4556 |
| 513 | 20230721 | 101900 | 1840524795 | 2585 | 2575 | 2585 | 2575 | 2490 |
| 514 | 20230721 | 101800 | 1834098295 | 2575 | 2570 | 2575 | 2565 | 4615 |
| 515 | 20230721 | 101700 | 1822221040 | 2565 | 2560 | 2565 | 2560 | 7588 |
| 516 | 20230721 | 101600 | 1802758165 | 2560 | 2555 | 2560 | 2555 | 1081 |
| 517 | 20230721 | 101500 | 1799991305 | 2555 | 2560 | 2560 | 2555 | 605 |
| 518 | 20230721 | 101400 | 1798445380 | 2560 | 2555 | 2560 | 2555 | 443 |
| 519 | 20230721 | 101300 | 1797313415 | 2555 | 2555 | 2555 | 2555 | 1009 |
| 520 | 20230721 | 101200 | 1794735420 | 2550 | 2550 | 2555 | 2550 | 3889 |
| 521 | 20230721 | 101100 | 1784815935 | 2550 | 2550 | 2550 | 2550 | 734 |
| 522 | 20230721 | 101000 | 1782944235 | 2550 | 2550 | 2550 | 2550 | 59 |
| 523 | 20230721 | 100900 | 1782793785 | 2550 | 2545 | 2550 | 2545 | 758 |
| 524 | 20230721 | 100800 | 1780861885 | 2550 | 2545 | 2550 | 2545 | 3150 |
| 525 | 20230721 | 100700 | 1772830885 | 2550 | 2560 | 2560 | 2550 | 9514 |
| 526 | 20230721 | 100600 | 1748519180 | 2565 | 2565 | 2565 | 2565 | 371 |
| 527 | 20230721 | 100500 | 1747567565 | 2565 | 2565 | 2565 | 2565 | 2845 |
| 528 | 20230721 | 100400 | 1740270140 | 2565 | 2565 | 2565 | 2565 | 1689 |
| 529 | 20230721 | 100300 | 1735937855 | 2565 | 2565 | 2565 | 2565 | 700 |
| 530 | 20230721 | 100200 | 1734142355 | 2565 | 2565 | 2565 | 2565 | 242 |
| 531 | 20230721 | 100100 | 1733521625 | 2570 | 2570 | 2570 | 2570 | 563 |
| 532 | 20230721 | 100000 | 1732074715 | 2570 | 2565 | 2570 | 2565 | 7010 |
| 533 | 20230721 | 095900 | 1714068530 | 2565 | 2575 | 2575 | 2565 | 2050 |
| 534 | 20230721 | 095800 | 1708806910 | 2575 | 2555 | 2575 | 2555 | 9525 |
| 535 | 20230721 | 095700 | 1684373190 | 2555 | 2555 | 2555 | 2555 | 918 |
| 536 | 20230721 | 095600 | 1682027700 | 2555 | 2555 | 2555 | 2555 | 1196 |
| 537 | 20230721 | 095500 | 1678971920 | 2555 | 2545 | 2555 | 2545 | 2748 |
| 538 | 20230721 | 095400 | 1671970480 | 2555 | 2545 | 2555 | 2545 | 2011 |
| 539 | 20230721 | 095300 | 1666832485 | 2555 | 2550 | 2555 | 2545 | 1005 |
| 540 | 20230721 | 095200 | 1664271805 | 2555 | 2550 | 2555 | 2550 | 733 |
| 541 | 20230721 | 095100 | 1662399290 | 2545 | 2545 | 2555 | 2545 | 487 |
| 542 | 20230721 | 095000 | 1661158765 | 2555 | 2555 | 2555 | 2540 | 735 |
| 543 | 20230721 | 094900 | 1659291190 | 2535 | 2540 | 2540 | 2535 | 10684 |
| 544 | 20230721 | 094800 | 1632155330 | 2535 | 2530 | 2555 | 2525 | 6811 |
| 545 | 20230721 | 094700 | 1614923915 | 2530 | 2555 | 2560 | 2530 | 48096 |
| 546 | 20230721 | 094600 | 1492693825 | 2550 | 2550 | 2555 | 2550 | 1243 |
| 547 | 20230721 | 094500 | 1489524125 | 2545 | 2550 | 2550 | 2545 | 2738 |
| 548 | 20230721 | 094400 | 1482547225 | 2545 | 2545 | 2550 | 2540 | 5339 |
| 549 | 20230721 | 094300 | 1468958015 | 2550 | 2555 | 2560 | 2550 | 3920 |
| 550 | 20230721 | 094200 | 1458944330 | 2570 | 2535 | 2570 | 2535 | 14995 |
| 551 | 20230721 | 094100 | 1420560850 | 2535 | 2535 | 2555 | 2535 | 5279 |
| 552 | 20230721 | 094000 | 1407158360 | 2535 | 2535 | 2535 | 2515 | 35364 |
| 553 | 20230721 | 093900 | 1317950295 | 2535 | 2535 | 2540 | 2525 | 11235 |
| 554 | 20230721 | 093800 | 1289519100 | 2535 | 2550 | 2550 | 2525 | 38718 |
| 555 | 20230721 | 093700 | 1191415735 | 2550 | 2565 | 2565 | 2545 | 42959 |
| 556 | 20230721 | 093600 | 1081841820 | 2560 | 2590 | 2590 | 2555 | 36099 |
| 557 | 20230721 | 093500 | 989332305 | 2595 | 2600 | 2605 | 2590 | 5466 |
| 558 | 20230721 | 093400 | 975156845 | 2605 | 2600 | 2605 | 2600 | 985 |
| 559 | 20230721 | 093300 | 972592045 | 2605 | 2600 | 2605 | 2600 | 987 |
| 560 | 20230721 | 093200 | 970020985 | 2605 | 2600 | 2605 | 2595 | 1283 |
| 561 | 20230721 | 093100 | 966684765 | 2605 | 2610 | 2610 | 2595 | 1161 |
| 562 | 20230721 | 093000 | 963667900 | 2610 | 2605 | 2610 | 2600 | 981 |
| 563 | 20230721 | 092900 | 961116425 | 2610 | 2615 | 2615 | 2610 | 405 |
| 564 | 20230721 | 092800 | 960058375 | 2615 | 2615 | 2615 | 2615 | 576 |
| 565 | 20230721 | 092700 | 958552135 | 2615 | 2600 | 2615 | 2600 | 2835 |
| 566 | 20230721 | 092600 | 951176955 | 2600 | 2600 | 2600 | 2590 | 1399 |
| 567 | 20230721 | 092500 | 947540095 | 2600 | 2590 | 2600 | 2590 | 3071 |
| 568 | 20230721 | 092400 | 939581655 | 2590 | 2570 | 2590 | 2570 | 3954 |
| 569 | 20230721 | 092300 | 929401435 | 2570 | 2580 | 2590 | 2570 | 15553 |
| 570 | 20230721 | 092200 | 889338725 | 2580 | 2590 | 2595 | 2575 | 14942 |
| 571 | 20230721 | 092100 | 850783915 | 2600 | 2580 | 2605 | 2575 | 3344 |
| 572 | 20230721 | 092000 | 842148910 | 2580 | 2595 | 2595 | 2580 | 32420 |
| 573 | 20230721 | 091900 | 758401575 | 2595 | 2600 | 2605 | 2595 | 2789 |
| 574 | 20230721 | 091800 | 751150655 | 2605 | 2610 | 2615 | 2600 | 18477 |
| 575 | 20230721 | 091700 | 702982950 | 2605 | 2605 | 2610 | 2595 | 6598 |
| 576 | 20230721 | 091600 | 685831545 | 2610 | 2600 | 2610 | 2590 | 10044 |
| 577 | 20230721 | 091500 | 659794555 | 2600 | 2610 | 2615 | 2595 | 9351 |
| 578 | 20230721 | 091400 | 635412505 | 2610 | 2610 | 2615 | 2585 | 35722 |
| 579 | 20230721 | 091300 | 542630205 | 2610 | 2620 | 2620 | 2605 | 3486 |
| 580 | 20230721 | 091200 | 533532185 | 2620 | 2600 | 2625 | 2600 | 6013 |
| 581 | 20230721 | 091100 | 517848600 | 2600 | 2610 | 2625 | 2600 | 33283 |
| 582 | 20230721 | 091000 | 431277415 | 2605 | 2615 | 2615 | 2605 | 13607 |
| 583 | 20230721 | 090900 | 395756005 | 2635 | 2615 | 2635 | 2610 | 4962 |
| 584 | 20230721 | 090800 | 382760530 | 2615 | 2615 | 2640 | 2610 | 6131 |
| 585 | 20230721 | 090700 | 366633155 | 2615 | 2635 | 2635 | 2615 | 15292 |
| 586 | 20230721 | 090600 | 326502990 | 2640 | 2650 | 2660 | 2635 | 22696 |
| 587 | 20230721 | 090500 | 266369350 | 2650 | 2635 | 2650 | 2635 | 8382 |
| 588 | 20230721 | 090400 | 244209285 | 2635 | 2630 | 2645 | 2630 | 9533 |
| 589 | 20230721 | 090300 | 219069645 | 2630 | 2605 | 2630 | 2605 | 13271 |
| 590 | 20230721 | 090200 | 184236275 | 2595 | 2595 | 2610 | 2590 | 7224 |
| 591 | 20230721 | 090100 | 165491820 | 2610 | 2590 | 2610 | 2585 | 12727 |
| 592 | 20230721 | 090000 | 132476665 | 2585 | 2645 | 2645 | 2580 | 49413 |