26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185700 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 3 | 20250321 | 185600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 4 | 20250321 | 185500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 5 | 20250321 | 185400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 6 | 20250321 | 185300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 7 | 20250321 | 185200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 8 | 20250321 | 185100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 9 | 20250321 | 185000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 10 | 20250321 | 184900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 11 | 20250321 | 184800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 12 | 20250321 | 184700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 13 | 20250321 | 184600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 14 | 20250321 | 184500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 15 | 20250321 | 184400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 16 | 20250321 | 184300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 17 | 20250321 | 184200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 18 | 20250321 | 184100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 19 | 20250321 | 184000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 20 | 20250321 | 183900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 21 | 20250321 | 183800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 22 | 20250321 | 183700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 23 | 20250321 | 183600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 24 | 20250321 | 183500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 25 | 20250321 | 183400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 26 | 20250321 | 183300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 27 | 20250321 | 183200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 28 | 20250321 | 183100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 29 | 20250321 | 183000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 30 | 20250321 | 182900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 31 | 20250321 | 182800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 32 | 20250321 | 182700 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 33 | 20250321 | 182600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 34 | 20250321 | 182500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 35 | 20250321 | 182400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 36 | 20250321 | 182300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 37 | 20250321 | 182200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 38 | 20250321 | 182100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 39 | 20250321 | 182000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 40 | 20250321 | 181900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 41 | 20250321 | 181800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 42 | 20250321 | 181700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 43 | 20250321 | 181600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 44 | 20250321 | 181500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 45 | 20250321 | 181400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 46 | 20250321 | 181300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 47 | 20250321 | 181200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 48 | 20250321 | 181100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 49 | 20250321 | 181000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 50 | 20250321 | 180900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 51 | 20250321 | 180800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 52 | 20250321 | 180700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 53 | 20250321 | 180600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 54 | 20250321 | 180500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 55 | 20250321 | 180400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 56 | 20250321 | 180300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 57 | 20250321 | 180200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 58 | 20250321 | 180100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 59 | 20250321 | 180000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 60 | 20250321 | 175900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 61 | 20250321 | 175800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 62 | 20250321 | 175700 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 63 | 20250321 | 175600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 64 | 20250321 | 175500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 65 | 20250321 | 175400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 66 | 20250321 | 175300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 67 | 20250321 | 175200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 68 | 20250321 | 175100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 69 | 20250321 | 175000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 70 | 20250321 | 174900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 71 | 20250321 | 174800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 72 | 20250321 | 174700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 73 | 20250321 | 174600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 74 | 20250321 | 174500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 75 | 20250321 | 174400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 76 | 20250321 | 174300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 77 | 20250321 | 174200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 78 | 20250321 | 174100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 79 | 20250321 | 174000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 80 | 20250321 | 173900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 81 | 20250321 | 173800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 82 | 20250321 | 173700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 83 | 20250321 | 173600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 84 | 20250321 | 173500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 85 | 20250321 | 173400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 86 | 20250321 | 173300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 87 | 20250321 | 173200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 88 | 20250321 | 173100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 89 | 20250321 | 173000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 90 | 20250321 | 172900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 91 | 20250321 | 172800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 92 | 20250321 | 172700 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 93 | 20250321 | 172600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 94 | 20250321 | 172500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 95 | 20250321 | 172400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 96 | 20250321 | 172300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 97 | 20250321 | 172200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 98 | 20250321 | 172100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 99 | 20250321 | 172000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 100 | 20250321 | 171900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 101 | 20250321 | 171800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 102 | 20250321 | 171700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 103 | 20250321 | 171600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 104 | 20250321 | 171500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 105 | 20250321 | 171400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 106 | 20250321 | 171300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 107 | 20250321 | 171200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 108 | 20250321 | 171100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 109 | 20250321 | 171000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 110 | 20250321 | 170900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 111 | 20250321 | 170800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 112 | 20250321 | 170700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 113 | 20250321 | 170600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 114 | 20250321 | 170500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 115 | 20250321 | 170400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 116 | 20250321 | 170300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 117 | 20250321 | 170200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 118 | 20250321 | 170100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 119 | 20250321 | 170000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 120 | 20250321 | 165900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 121 | 20250321 | 165800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 122 | 20250321 | 165700 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 123 | 20250321 | 165600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 124 | 20250321 | 165500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 125 | 20250321 | 165400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 126 | 20250321 | 165300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 127 | 20250321 | 165200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 128 | 20250321 | 165100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 129 | 20250321 | 165000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 130 | 20250321 | 164900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 131 | 20250321 | 164800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 132 | 20250321 | 164700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 133 | 20250321 | 164600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 134 | 20250321 | 164500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 135 | 20250321 | 164400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 136 | 20250321 | 164300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 137 | 20250321 | 164200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 138 | 20250321 | 164100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 139 | 20250321 | 164000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 140 | 20250321 | 163900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 141 | 20250321 | 163800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 142 | 20250321 | 163700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 143 | 20250321 | 163600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 144 | 20250321 | 163500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 145 | 20250321 | 163400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 146 | 20250321 | 163300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 147 | 20250321 | 163200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 148 | 20250321 | 163100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 149 | 20250321 | 163000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 150 | 20250321 | 162900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 151 | 20250321 | 162800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 152 | 20250321 | 162700 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 153 | 20250321 | 162600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 154 | 20250321 | 162500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 155 | 20250321 | 162400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 156 | 20250321 | 162300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 157 | 20250321 | 162200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 158 | 20250321 | 162100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 159 | 20250321 | 162000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 160 | 20250321 | 161900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 161 | 20250321 | 161800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 162 | 20250321 | 161700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 163 | 20250321 | 161600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 164 | 20250321 | 161500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 165 | 20250321 | 161400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 166 | 20250321 | 161300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 167 | 20250321 | 161200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 168 | 20250321 | 161100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 169 | 20250321 | 161000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 170 | 20250321 | 160900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 171 | 20250321 | 160800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 172 | 20250321 | 160700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 173 | 20250321 | 160600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 174 | 20250321 | 160500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 175 | 20250321 | 160400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 176 | 20250321 | 160300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 177 | 20250321 | 160200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 178 | 20250321 | 160100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 179 | 20250321 | 160000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 180 | 20250321 | 155900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 181 | 20250321 | 155800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 182 | 20250321 | 155700 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 183 | 20250321 | 155600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 184 | 20250321 | 155500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 185 | 20250321 | 155400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 186 | 20250321 | 155300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 187 | 20250321 | 155200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 188 | 20250321 | 155100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 189 | 20250321 | 155000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 190 | 20250321 | 154900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 191 | 20250321 | 154800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 192 | 20250321 | 154700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 193 | 20250321 | 154600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 194 | 20250321 | 154500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 195 | 20250321 | 154400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 196 | 20250321 | 154300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 197 | 20250321 | 154200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 198 | 20250321 | 154100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 199 | 20250321 | 154000 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 200 | 20250321 | 153900 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 201 | 20250321 | 153800 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 202 | 20250321 | 153700 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 203 | 20250321 | 153600 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 204 | 20250321 | 153500 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 205 | 20250321 | 153400 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 206 | 20250321 | 153300 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 207 | 20250321 | 153200 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 208 | 20250321 | 153100 | 855012669 | 596 | 596 | 596 | 596 | 0 |
| 209 | 20250321 | 153000 | 855012669 | 596 | 596 | 596 | 596 | 12574 |
| 210 | 20250321 | 152900 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 211 | 20250321 | 152800 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 212 | 20250321 | 152700 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 213 | 20250321 | 152600 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 214 | 20250321 | 152500 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 215 | 20250321 | 152400 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 216 | 20250321 | 152300 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 217 | 20250321 | 152200 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 218 | 20250321 | 152100 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 219 | 20250321 | 152000 | 847518565 | 601 | 601 | 601 | 601 | 0 |
| 220 | 20250321 | 151900 | 847518565 | 601 | 604 | 604 | 601 | 1465 |
| 221 | 20250321 | 151800 | 846633762 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20250321 | 151700 | 846633762 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20250321 | 151600 | 846633762 | 604 | 604 | 604 | 603 | 586 |
| 224 | 20250321 | 151500 | 846279939 | 600 | 596 | 600 | 596 | 7279 |
| 225 | 20250321 | 151400 | 841920656 | 596 | 596 | 597 | 596 | 812 |
| 226 | 20250321 | 151300 | 841436404 | 597 | 597 | 597 | 596 | 1211 |
| 227 | 20250321 | 151200 | 840714389 | 597 | 597 | 597 | 597 | 0 |
| 228 | 20250321 | 151100 | 840714389 | 597 | 597 | 597 | 597 | 100 |
| 229 | 20250321 | 151000 | 840654689 | 597 | 597 | 597 | 597 | 0 |
| 230 | 20250321 | 150900 | 840654689 | 597 | 597 | 597 | 597 | 201 |
| 231 | 20250321 | 150800 | 840534692 | 597 | 597 | 597 | 597 | 463 |
| 232 | 20250321 | 150700 | 840258281 | 597 | 597 | 597 | 597 | 2000 |
| 233 | 20250321 | 150600 | 839064281 | 600 | 600 | 600 | 600 | 1300 |
| 234 | 20250321 | 150500 | 838284281 | 600 | 597 | 600 | 597 | 8271 |
| 235 | 20250321 | 150400 | 833325722 | 599 | 596 | 599 | 596 | 966 |
| 236 | 20250321 | 150300 | 832749081 | 597 | 597 | 597 | 597 | 0 |
| 237 | 20250321 | 150200 | 832749081 | 597 | 597 | 597 | 597 | 100 |
| 238 | 20250321 | 150100 | 832689381 | 597 | 597 | 597 | 597 | 0 |
| 239 | 20250321 | 150000 | 832689381 | 597 | 597 | 597 | 597 | 0 |
| 240 | 20250321 | 145900 | 832689381 | 597 | 597 | 597 | 597 | 0 |
| 241 | 20250321 | 145800 | 832689381 | 597 | 597 | 597 | 597 | 300 |
| 242 | 20250321 | 145700 | 832510281 | 597 | 597 | 597 | 597 | 398 |
| 243 | 20250321 | 145600 | 832272675 | 597 | 595 | 597 | 595 | 600 |
| 244 | 20250321 | 145500 | 831915075 | 595 | 595 | 595 | 595 | 0 |
| 245 | 20250321 | 145400 | 831915075 | 595 | 595 | 595 | 595 | 4400 |
| 246 | 20250321 | 145300 | 829297075 | 595 | 595 | 595 | 595 | 303 |
| 247 | 20250321 | 145200 | 829116790 | 599 | 599 | 599 | 599 | 0 |
| 248 | 20250321 | 145100 | 829116790 | 599 | 599 | 599 | 599 | 1690 |
| 249 | 20250321 | 145000 | 828104480 | 599 | 599 | 599 | 599 | 0 |
| 250 | 20250321 | 144900 | 828104480 | 599 | 599 | 599 | 599 | 0 |
| 251 | 20250321 | 144800 | 828104480 | 599 | 599 | 599 | 599 | 0 |
| 252 | 20250321 | 144700 | 828104480 | 599 | 599 | 599 | 599 | 0 |
| 253 | 20250321 | 144600 | 828104480 | 599 | 599 | 599 | 599 | 0 |
| 254 | 20250321 | 144500 | 828104480 | 599 | 597 | 599 | 595 | 4430 |
| 255 | 20250321 | 144400 | 825466306 | 595 | 596 | 596 | 595 | 5867 |
| 256 | 20250321 | 144300 | 821974541 | 597 | 597 | 597 | 597 | 0 |
| 257 | 20250321 | 144200 | 821974541 | 597 | 598 | 598 | 597 | 53 |
| 258 | 20250321 | 144100 | 821942871 | 595 | 597 | 597 | 595 | 2495 |
| 259 | 20250321 | 144000 | 820457726 | 598 | 598 | 598 | 598 | 0 |
| 260 | 20250321 | 143900 | 820457726 | 598 | 600 | 600 | 597 | 8780 |
| 261 | 20250321 | 143800 | 815204272 | 600 | 599 | 600 | 599 | 1823 |
| 262 | 20250321 | 143700 | 814111551 | 599 | 599 | 599 | 599 | 60 |
| 263 | 20250321 | 143600 | 814075611 | 600 | 600 | 600 | 600 | 0 |
| 264 | 20250321 | 143500 | 814075611 | 600 | 600 | 600 | 600 | 2008 |
| 265 | 20250321 | 143400 | 812870811 | 605 | 605 | 605 | 605 | 1 |
| 266 | 20250321 | 143300 | 812870206 | 601 | 603 | 603 | 601 | 112 |
| 267 | 20250321 | 143200 | 812802854 | 605 | 605 | 605 | 605 | 0 |
| 268 | 20250321 | 143100 | 812802854 | 605 | 605 | 605 | 605 | 4031 |
| 269 | 20250321 | 143000 | 810364099 | 610 | 609 | 610 | 609 | 4000 |
| 270 | 20250321 | 142900 | 807925474 | 609 | 609 | 609 | 609 | 0 |
| 271 | 20250321 | 142800 | 807925474 | 609 | 609 | 609 | 609 | 2000 |
| 272 | 20250321 | 142700 | 806707474 | 609 | 609 | 609 | 609 | 0 |
| 273 | 20250321 | 142600 | 806707474 | 609 | 609 | 609 | 609 | 0 |
| 274 | 20250321 | 142500 | 806707474 | 609 | 609 | 609 | 609 | 0 |
| 275 | 20250321 | 142400 | 806707474 | 609 | 609 | 609 | 609 | 0 |
| 276 | 20250321 | 142300 | 806707474 | 609 | 603 | 609 | 603 | 430 |
| 277 | 20250321 | 142200 | 806446249 | 599 | 599 | 599 | 599 | 0 |
| 278 | 20250321 | 142100 | 806446249 | 599 | 599 | 599 | 599 | 0 |
| 279 | 20250321 | 142000 | 806446249 | 599 | 599 | 599 | 599 | 0 |
| 280 | 20250321 | 141900 | 806446249 | 599 | 599 | 599 | 599 | 0 |
| 281 | 20250321 | 141800 | 806446249 | 599 | 599 | 599 | 599 | 4 |
| 282 | 20250321 | 141700 | 806443853 | 604 | 604 | 604 | 604 | 0 |
| 283 | 20250321 | 141600 | 806443853 | 604 | 600 | 604 | 599 | 512 |
| 284 | 20250321 | 141500 | 806136700 | 604 | 604 | 604 | 604 | 0 |
| 285 | 20250321 | 141400 | 806136700 | 604 | 604 | 604 | 604 | 0 |
| 286 | 20250321 | 141300 | 806136700 | 604 | 604 | 604 | 604 | 0 |
| 287 | 20250321 | 141200 | 806136700 | 604 | 604 | 604 | 604 | 1 |
| 288 | 20250321 | 141100 | 806136096 | 599 | 599 | 599 | 599 | 0 |
| 289 | 20250321 | 141000 | 806136096 | 599 | 599 | 599 | 599 | 0 |
| 290 | 20250321 | 140900 | 806136096 | 599 | 601 | 601 | 598 | 17640 |
| 291 | 20250321 | 140800 | 795537568 | 601 | 601 | 601 | 601 | 0 |
| 292 | 20250321 | 140700 | 795537568 | 601 | 601 | 601 | 601 | 498 |
| 293 | 20250321 | 140600 | 795238270 | 601 | 602 | 602 | 601 | 179 |
| 294 | 20250321 | 140500 | 795130562 | 607 | 607 | 607 | 607 | 0 |
| 295 | 20250321 | 140400 | 795130562 | 607 | 607 | 607 | 607 | 0 |
| 296 | 20250321 | 140300 | 795130562 | 607 | 607 | 607 | 607 | 0 |
| 297 | 20250321 | 140200 | 795130562 | 607 | 607 | 607 | 607 | 0 |
| 298 | 20250321 | 140100 | 795130562 | 607 | 607 | 607 | 607 | 300 |
| 299 | 20250321 | 140000 | 794948462 | 608 | 608 | 608 | 608 | 100 |
| 300 | 20250321 | 135900 | 794887662 | 609 | 609 | 609 | 609 | 0 |
| 301 | 20250321 | 135800 | 794887662 | 609 | 602 | 609 | 602 | 290 |
| 302 | 20250321 | 135700 | 794712186 | 602 | 602 | 602 | 602 | 1100 |
| 303 | 20250321 | 135600 | 794049986 | 602 | 602 | 602 | 602 | 0 |
| 304 | 20250321 | 135500 | 794049986 | 602 | 599 | 602 | 599 | 76 |
| 305 | 20250321 | 135400 | 794004459 | 599 | 599 | 599 | 599 | 0 |
| 306 | 20250321 | 135300 | 794004459 | 599 | 599 | 599 | 599 | 0 |
| 307 | 20250321 | 135200 | 794004459 | 599 | 599 | 599 | 599 | 107 |
| 308 | 20250321 | 135100 | 793940366 | 597 | 597 | 597 | 597 | 0 |
| 309 | 20250321 | 135000 | 793940366 | 597 | 597 | 597 | 597 | 0 |
| 310 | 20250321 | 134900 | 793940366 | 597 | 599 | 599 | 597 | 18771 |
| 311 | 20250321 | 134800 | 782724735 | 599 | 599 | 599 | 599 | 117 |
| 312 | 20250321 | 134700 | 782654652 | 602 | 607 | 607 | 601 | 55141 |
| 313 | 20250321 | 134600 | 749372592 | 607 | 607 | 607 | 607 | 0 |
| 314 | 20250321 | 134500 | 749372592 | 607 | 607 | 607 | 607 | 0 |
| 315 | 20250321 | 134400 | 749372592 | 607 | 607 | 607 | 607 | 0 |
| 316 | 20250321 | 134300 | 749372592 | 607 | 607 | 607 | 607 | 723 |
| 317 | 20250321 | 134200 | 748933731 | 607 | 607 | 607 | 607 | 17 |
| 318 | 20250321 | 134100 | 748923412 | 607 | 607 | 607 | 607 | 0 |
| 319 | 20250321 | 134000 | 748923412 | 607 | 607 | 607 | 607 | 0 |
| 320 | 20250321 | 133900 | 748923412 | 607 | 607 | 607 | 607 | 0 |
| 321 | 20250321 | 133800 | 748923412 | 607 | 607 | 607 | 607 | 0 |
| 322 | 20250321 | 133700 | 748923412 | 607 | 609 | 609 | 607 | 5569 |
| 323 | 20250321 | 133600 | 745539990 | 607 | 607 | 607 | 607 | 2363 |
| 324 | 20250321 | 133500 | 744105649 | 603 | 602 | 603 | 602 | 965 |
| 325 | 20250321 | 133400 | 743523766 | 603 | 602 | 603 | 602 | 152 |
| 326 | 20250321 | 133300 | 743432115 | 601 | 601 | 601 | 601 | 15749 |
| 327 | 20250321 | 133200 | 733966966 | 598 | 601 | 601 | 598 | 586 |
| 328 | 20250321 | 133100 | 733615755 | 599 | 599 | 599 | 599 | 109 |
| 329 | 20250321 | 133000 | 733550464 | 599 | 599 | 599 | 599 | 0 |
| 330 | 20250321 | 132900 | 733550464 | 599 | 602 | 603 | 598 | 832 |
| 331 | 20250321 | 132800 | 733051611 | 602 | 602 | 602 | 602 | 0 |
| 332 | 20250321 | 132700 | 733051611 | 602 | 602 | 602 | 602 | 136 |
| 333 | 20250321 | 132600 | 732969739 | 602 | 602 | 602 | 602 | 0 |
| 334 | 20250321 | 132500 | 732969739 | 602 | 602 | 602 | 602 | 0 |
| 335 | 20250321 | 132400 | 732969739 | 602 | 602 | 602 | 602 | 0 |
| 336 | 20250321 | 132300 | 732969739 | 602 | 602 | 602 | 602 | 0 |
| 337 | 20250321 | 132200 | 732969739 | 602 | 602 | 602 | 602 | 274 |
| 338 | 20250321 | 132100 | 732804791 | 602 | 602 | 602 | 602 | 0 |
| 339 | 20250321 | 132000 | 732804791 | 602 | 602 | 602 | 602 | 1 |
| 340 | 20250321 | 131900 | 732804189 | 598 | 600 | 600 | 598 | 1798 |
| 341 | 20250321 | 131800 | 731725438 | 598 | 598 | 598 | 598 | 0 |
| 342 | 20250321 | 131700 | 731725438 | 598 | 598 | 598 | 598 | 0 |
| 343 | 20250321 | 131600 | 731725438 | 598 | 598 | 598 | 598 | 0 |
| 344 | 20250321 | 131500 | 731725438 | 598 | 598 | 598 | 598 | 0 |
| 345 | 20250321 | 131400 | 731725438 | 598 | 598 | 598 | 598 | 0 |
| 346 | 20250321 | 131300 | 731725438 | 598 | 598 | 598 | 598 | 0 |
| 347 | 20250321 | 131200 | 731725438 | 598 | 597 | 598 | 597 | 46 |
| 348 | 20250321 | 131100 | 731697972 | 598 | 598 | 598 | 598 | 22 |
| 349 | 20250321 | 131000 | 731684816 | 599 | 599 | 599 | 599 | 0 |
| 350 | 20250321 | 130900 | 731684816 | 599 | 599 | 599 | 599 | 98 |
| 351 | 20250321 | 130800 | 731626114 | 599 | 599 | 599 | 599 | 2 |
| 352 | 20250321 | 130700 | 731624916 | 598 | 598 | 598 | 598 | 278 |
| 353 | 20250321 | 130600 | 731458672 | 597 | 597 | 597 | 597 | 471 |
| 354 | 20250321 | 130500 | 731177485 | 595 | 596 | 596 | 595 | 750 |
| 355 | 20250321 | 130400 | 730730535 | 596 | 597 | 597 | 596 | 69 |
| 356 | 20250321 | 130300 | 730689407 | 596 | 597 | 597 | 596 | 115 |
| 357 | 20250321 | 130200 | 730620852 | 597 | 597 | 597 | 597 | 71 |
| 358 | 20250321 | 130100 | 730578465 | 597 | 594 | 597 | 594 | 8340 |
| 359 | 20250321 | 130000 | 725624355 | 594 | 594 | 594 | 594 | 253 |
| 360 | 20250321 | 125900 | 725474073 | 597 | 597 | 597 | 597 | 50 |
| 361 | 20250321 | 125800 | 725444223 | 597 | 597 | 597 | 597 | 0 |
| 362 | 20250321 | 125700 | 725444223 | 597 | 597 | 597 | 597 | 0 |
| 363 | 20250321 | 125600 | 725444223 | 597 | 597 | 597 | 597 | 63 |
| 364 | 20250321 | 125500 | 725406612 | 597 | 597 | 597 | 597 | 0 |
| 365 | 20250321 | 125400 | 725406612 | 597 | 597 | 597 | 597 | 300 |
| 366 | 20250321 | 125300 | 725227512 | 594 | 596 | 596 | 594 | 6550 |
| 367 | 20250321 | 125200 | 721334418 | 597 | 597 | 597 | 597 | 154 |
| 368 | 20250321 | 125100 | 721242480 | 598 | 598 | 598 | 598 | 2 |
| 369 | 20250321 | 125000 | 721241284 | 598 | 598 | 598 | 598 | 0 |
| 370 | 20250321 | 124900 | 721241284 | 598 | 598 | 598 | 598 | 147 |
| 371 | 20250321 | 124800 | 721153378 | 598 | 598 | 598 | 598 | 120 |
| 372 | 20250321 | 124700 | 721081618 | 598 | 597 | 598 | 597 | 699 |
| 373 | 20250321 | 124600 | 720663797 | 597 | 595 | 597 | 594 | 2174 |
| 374 | 20250321 | 124500 | 719369399 | 596 | 593 | 596 | 593 | 5120 |
| 375 | 20250321 | 124400 | 716327888 | 594 | 594 | 594 | 594 | 2632 |
| 376 | 20250321 | 124300 | 714764480 | 597 | 594 | 597 | 594 | 10005 |
| 377 | 20250321 | 124200 | 708791510 | 597 | 597 | 597 | 597 | 56 |
| 378 | 20250321 | 124100 | 708758078 | 598 | 598 | 598 | 598 | 0 |
| 379 | 20250321 | 124000 | 708758078 | 598 | 598 | 598 | 594 | 1389 |
| 380 | 20250321 | 123900 | 707931656 | 599 | 599 | 599 | 599 | 305 |
| 381 | 20250321 | 123800 | 707748961 | 599 | 599 | 599 | 599 | 18 |
| 382 | 20250321 | 123700 | 707738179 | 594 | 594 | 596 | 591 | 5788 |
| 383 | 20250321 | 123600 | 704292386 | 595 | 600 | 601 | 595 | 31852 |
| 384 | 20250321 | 123500 | 685203939 | 601 | 605 | 605 | 601 | 16763 |
| 385 | 20250321 | 123400 | 675120286 | 605 | 605 | 605 | 605 | 276 |
| 386 | 20250321 | 123300 | 674953306 | 607 | 605 | 607 | 605 | 282 |
| 387 | 20250321 | 123200 | 674782684 | 607 | 607 | 607 | 607 | 142 |
| 388 | 20250321 | 123100 | 674696490 | 607 | 607 | 607 | 607 | 300 |
| 389 | 20250321 | 123000 | 674514390 | 607 | 606 | 607 | 605 | 4901 |
| 390 | 20250321 | 122900 | 671543693 | 607 | 607 | 609 | 607 | 1297 |
| 391 | 20250321 | 122800 | 670755123 | 608 | 608 | 608 | 608 | 0 |
| 392 | 20250321 | 122700 | 670755123 | 608 | 608 | 608 | 608 | 0 |
| 393 | 20250321 | 122600 | 670755123 | 608 | 608 | 608 | 608 | 5 |
| 394 | 20250321 | 122500 | 670752083 | 608 | 608 | 608 | 608 | 0 |
| 395 | 20250321 | 122400 | 670752083 | 608 | 608 | 608 | 608 | 0 |
| 396 | 20250321 | 122300 | 670752083 | 608 | 607 | 608 | 607 | 2087 |
| 397 | 20250321 | 122200 | 669483291 | 607 | 607 | 607 | 607 | 739 |
| 398 | 20250321 | 122100 | 669034718 | 603 | 605 | 605 | 602 | 30500 |
| 399 | 20250321 | 122000 | 650665844 | 605 | 607 | 607 | 604 | 8268 |
| 400 | 20250321 | 121900 | 645662143 | 608 | 608 | 608 | 608 | 97 |
| 401 | 20250321 | 121800 | 645603167 | 608 | 607 | 608 | 607 | 357 |
| 402 | 20250321 | 121700 | 645386467 | 608 | 609 | 609 | 608 | 6 |
| 403 | 20250321 | 121600 | 645382815 | 608 | 608 | 609 | 608 | 4169 |
| 404 | 20250321 | 121500 | 642848062 | 608 | 609 | 609 | 608 | 60 |
| 405 | 20250321 | 121400 | 642811564 | 609 | 609 | 609 | 609 | 18 |
| 406 | 20250321 | 121300 | 642800602 | 609 | 609 | 609 | 609 | 109 |
| 407 | 20250321 | 121200 | 642734221 | 609 | 609 | 609 | 609 | 75 |
| 408 | 20250321 | 121100 | 642688546 | 609 | 609 | 610 | 608 | 56 |
| 409 | 20250321 | 121000 | 642654429 | 609 | 607 | 609 | 607 | 210 |
| 410 | 20250321 | 120900 | 642526839 | 607 | 607 | 607 | 607 | 50 |
| 411 | 20250321 | 120800 | 642496489 | 607 | 609 | 609 | 607 | 13593 |
| 412 | 20250321 | 120700 | 634235973 | 609 | 610 | 611 | 609 | 1656 |
| 413 | 20250321 | 120600 | 633226295 | 611 | 613 | 613 | 611 | 1544 |
| 414 | 20250321 | 120500 | 632282371 | 614 | 614 | 614 | 614 | 0 |
| 415 | 20250321 | 120400 | 632282371 | 614 | 615 | 615 | 614 | 1058 |
| 416 | 20250321 | 120300 | 631632758 | 615 | 615 | 615 | 615 | 12 |
| 417 | 20250321 | 120200 | 631625378 | 615 | 615 | 615 | 615 | 4 |
| 418 | 20250321 | 120100 | 631622918 | 617 | 617 | 617 | 617 | 0 |
| 419 | 20250321 | 120000 | 631622918 | 617 | 617 | 617 | 617 | 0 |
| 420 | 20250321 | 115900 | 631622918 | 617 | 617 | 617 | 617 | 0 |
| 421 | 20250321 | 115800 | 631622918 | 617 | 617 | 617 | 617 | 1 |
| 422 | 20250321 | 115700 | 631622301 | 617 | 617 | 617 | 617 | 49 |
| 423 | 20250321 | 115600 | 631592068 | 614 | 614 | 614 | 614 | 0 |
| 424 | 20250321 | 115500 | 631592068 | 614 | 614 | 614 | 614 | 0 |
| 425 | 20250321 | 115400 | 631592068 | 614 | 614 | 614 | 614 | 200 |
| 426 | 20250321 | 115300 | 631469268 | 614 | 615 | 615 | 614 | 771 |
| 427 | 20250321 | 115200 | 630995868 | 617 | 617 | 617 | 617 | 0 |
| 428 | 20250321 | 115100 | 630995868 | 617 | 617 | 617 | 617 | 0 |
| 429 | 20250321 | 115000 | 630995868 | 617 | 617 | 617 | 617 | 34 |
| 430 | 20250321 | 114900 | 630974890 | 616 | 616 | 616 | 616 | 1 |
| 431 | 20250321 | 114800 | 630974274 | 615 | 615 | 615 | 615 | 772 |
| 432 | 20250321 | 114700 | 630499494 | 613 | 613 | 613 | 613 | 0 |
| 433 | 20250321 | 114600 | 630499494 | 613 | 613 | 613 | 613 | 1363 |
| 434 | 20250321 | 114500 | 629663975 | 613 | 613 | 613 | 613 | 0 |
| 435 | 20250321 | 114400 | 629663975 | 613 | 613 | 613 | 613 | 2 |
| 436 | 20250321 | 114300 | 629662749 | 613 | 613 | 613 | 613 | 0 |
| 437 | 20250321 | 114200 | 629662749 | 613 | 613 | 613 | 613 | 0 |
| 438 | 20250321 | 114100 | 629662749 | 613 | 613 | 613 | 613 | 0 |
| 439 | 20250321 | 114000 | 629662749 | 613 | 613 | 613 | 613 | 500 |
| 440 | 20250321 | 113900 | 629356249 | 611 | 613 | 613 | 611 | 713 |
| 441 | 20250321 | 113800 | 628920422 | 613 | 611 | 613 | 611 | 408 |
| 442 | 20250321 | 113700 | 628671118 | 612 | 611 | 612 | 611 | 73 |
| 443 | 20250321 | 113600 | 628626462 | 612 | 613 | 613 | 612 | 8 |
| 444 | 20250321 | 113500 | 628621565 | 613 | 613 | 613 | 613 | 0 |
| 445 | 20250321 | 113400 | 628621565 | 613 | 613 | 613 | 613 | 2 |
| 446 | 20250321 | 113300 | 628620339 | 611 | 611 | 611 | 611 | 0 |
| 447 | 20250321 | 113200 | 628620339 | 611 | 611 | 611 | 611 | 0 |
| 448 | 20250321 | 113100 | 628620339 | 611 | 611 | 611 | 611 | 0 |
| 449 | 20250321 | 113000 | 628620339 | 611 | 615 | 615 | 611 | 345 |
| 450 | 20250321 | 112900 | 628409100 | 615 | 615 | 615 | 615 | 0 |
| 451 | 20250321 | 112800 | 628409100 | 615 | 615 | 615 | 615 | 1 |
| 452 | 20250321 | 112700 | 628408485 | 615 | 615 | 615 | 615 | 200 |
| 453 | 20250321 | 112600 | 628285485 | 615 | 615 | 615 | 615 | 0 |
| 454 | 20250321 | 112500 | 628285485 | 615 | 615 | 615 | 615 | 3250 |
| 455 | 20250321 | 112400 | 626286735 | 615 | 615 | 615 | 615 | 0 |
| 456 | 20250321 | 112300 | 626286735 | 615 | 615 | 615 | 615 | 0 |
| 457 | 20250321 | 112200 | 626286735 | 615 | 615 | 615 | 615 | 37 |
| 458 | 20250321 | 112100 | 626263980 | 615 | 615 | 615 | 615 | 1 |
| 459 | 20250321 | 112000 | 626263365 | 614 | 612 | 614 | 612 | 1427 |
| 460 | 20250321 | 111900 | 625387564 | 612 | 612 | 612 | 612 | 1 |
| 461 | 20250321 | 111800 | 625386952 | 612 | 612 | 612 | 612 | 0 |
| 462 | 20250321 | 111700 | 625386952 | 612 | 612 | 612 | 612 | 57 |
| 463 | 20250321 | 111600 | 625352068 | 613 | 613 | 613 | 613 | 2 |
| 464 | 20250321 | 111500 | 625350842 | 609 | 609 | 609 | 609 | 9 |
| 465 | 20250321 | 111400 | 625345361 | 613 | 609 | 613 | 607 | 12039 |
| 466 | 20250321 | 111300 | 618033676 | 609 | 612 | 612 | 608 | 5940 |
| 467 | 20250321 | 111200 | 614415639 | 612 | 611 | 612 | 609 | 7378 |
| 468 | 20250321 | 111100 | 609920591 | 611 | 611 | 611 | 610 | 6506 |
| 469 | 20250321 | 111000 | 605951896 | 610 | 612 | 613 | 610 | 4528 |
| 470 | 20250321 | 110900 | 603185925 | 613 | 613 | 614 | 613 | 6 |
| 471 | 20250321 | 110800 | 603182245 | 612 | 612 | 612 | 612 | 0 |
| 472 | 20250321 | 110700 | 603182245 | 612 | 613 | 613 | 612 | 5078 |
| 473 | 20250321 | 110600 | 600074309 | 613 | 613 | 613 | 613 | 2000 |
| 474 | 20250321 | 110500 | 598848309 | 620 | 615 | 620 | 615 | 11 |
| 475 | 20250321 | 110400 | 598841539 | 616 | 616 | 616 | 616 | 153 |
| 476 | 20250321 | 110300 | 598747291 | 616 | 621 | 621 | 616 | 6411 |
| 477 | 20250321 | 110200 | 594796139 | 622 | 622 | 622 | 622 | 0 |
| 478 | 20250321 | 110100 | 594796139 | 622 | 622 | 622 | 622 | 0 |
| 479 | 20250321 | 110000 | 594796139 | 622 | 622 | 622 | 622 | 1 |
| 480 | 20250321 | 105900 | 594795517 | 618 | 618 | 618 | 618 | 1000 |
| 481 | 20250321 | 105800 | 594177517 | 618 | 620 | 623 | 618 | 1096 |
| 482 | 20250321 | 105700 | 593495955 | 618 | 618 | 618 | 618 | 1358 |
| 483 | 20250321 | 105600 | 592656711 | 620 | 621 | 621 | 620 | 5068 |
| 484 | 20250321 | 105500 | 589511639 | 623 | 623 | 623 | 623 | 0 |
| 485 | 20250321 | 105400 | 589511639 | 623 | 623 | 623 | 623 | 15 |
| 486 | 20250321 | 105300 | 589502294 | 623 | 623 | 623 | 623 | 1001 |
| 487 | 20250321 | 105200 | 588878671 | 623 | 623 | 623 | 623 | 200 |
| 488 | 20250321 | 105100 | 588754071 | 623 | 623 | 623 | 623 | 1 |
| 489 | 20250321 | 105000 | 588753448 | 623 | 623 | 623 | 623 | 0 |
| 490 | 20250321 | 104900 | 588753448 | 623 | 623 | 623 | 623 | 0 |
| 491 | 20250321 | 104800 | 588753448 | 623 | 623 | 623 | 623 | 0 |
| 492 | 20250321 | 104700 | 588753448 | 623 | 623 | 623 | 623 | 12730 |
| 493 | 20250321 | 104600 | 580822658 | 622 | 622 | 622 | 622 | 15 |
| 494 | 20250321 | 104500 | 580813328 | 623 | 620 | 623 | 620 | 8886 |
| 495 | 20250321 | 104400 | 575282498 | 616 | 617 | 617 | 616 | 269 |
| 496 | 20250321 | 104300 | 575116666 | 617 | 616 | 617 | 616 | 2870 |
| 497 | 20250321 | 104200 | 573345900 | 616 | 616 | 616 | 616 | 200 |
| 498 | 20250321 | 104100 | 573222700 | 616 | 616 | 616 | 616 | 0 |
| 499 | 20250321 | 104000 | 573222700 | 616 | 615 | 616 | 615 | 7480 |
| 500 | 20250321 | 103900 | 568621911 | 615 | 615 | 615 | 615 | 271 |
| 501 | 20250321 | 103800 | 568455246 | 615 | 615 | 615 | 615 | 102 |
| 502 | 20250321 | 103700 | 568392516 | 611 | 611 | 611 | 611 | 1774 |
| 503 | 20250321 | 103600 | 567308602 | 611 | 611 | 611 | 611 | 1797 |
| 504 | 20250321 | 103500 | 566210635 | 611 | 611 | 611 | 611 | 2483 |
| 505 | 20250321 | 103400 | 564693522 | 611 | 613 | 613 | 611 | 1604 |
| 506 | 20250321 | 103300 | 563710610 | 615 | 615 | 615 | 615 | 325 |
| 507 | 20250321 | 103200 | 563510735 | 614 | 614 | 614 | 614 | 0 |
| 508 | 20250321 | 103100 | 563510735 | 614 | 614 | 614 | 614 | 26 |
| 509 | 20250321 | 103000 | 563494771 | 613 | 613 | 613 | 613 | 881 |
| 510 | 20250321 | 102900 | 562954718 | 616 | 612 | 616 | 612 | 503 |
| 511 | 20250321 | 102800 | 562645293 | 614 | 614 | 614 | 614 | 0 |
| 512 | 20250321 | 102700 | 562645293 | 614 | 614 | 614 | 614 | 0 |
| 513 | 20250321 | 102600 | 562645293 | 614 | 614 | 614 | 614 | 181 |
| 514 | 20250321 | 102500 | 562534159 | 610 | 610 | 610 | 610 | 3499 |
| 515 | 20250321 | 102400 | 560399769 | 610 | 611 | 615 | 609 | 6108 |
| 516 | 20250321 | 102300 | 556675646 | 611 | 613 | 616 | 611 | 7014 |
| 517 | 20250321 | 102200 | 552385110 | 616 | 616 | 616 | 616 | 1 |
| 518 | 20250321 | 102100 | 552384494 | 616 | 616 | 616 | 616 | 29 |
| 519 | 20250321 | 102000 | 552366630 | 614 | 614 | 618 | 614 | 1798 |
| 520 | 20250321 | 101900 | 551262598 | 618 | 619 | 619 | 618 | 257 |
| 521 | 20250321 | 101800 | 551103765 | 619 | 618 | 620 | 615 | 6131 |
| 522 | 20250321 | 101700 | 547324418 | 623 | 623 | 623 | 623 | 0 |
| 523 | 20250321 | 101600 | 547324418 | 623 | 623 | 623 | 623 | 0 |
| 524 | 20250321 | 101500 | 547324418 | 623 | 623 | 623 | 623 | 13 |
| 525 | 20250321 | 101400 | 547316319 | 623 | 623 | 623 | 620 | 45266 |
| 526 | 20250321 | 101300 | 519206266 | 625 | 625 | 625 | 624 | 1002 |
| 527 | 20250321 | 101200 | 518581016 | 623 | 626 | 626 | 623 | 248 |
| 528 | 20250321 | 101100 | 518426419 | 623 | 623 | 626 | 623 | 130 |
| 529 | 20250321 | 101000 | 518345426 | 626 | 626 | 626 | 626 | 0 |
| 530 | 20250321 | 100900 | 518345426 | 626 | 626 | 626 | 626 | 20 |
| 531 | 20250321 | 100800 | 518332906 | 628 | 628 | 628 | 628 | 0 |
| 532 | 20250321 | 100700 | 518332906 | 628 | 620 | 628 | 620 | 8307 |
| 533 | 20250321 | 100600 | 513173709 | 621 | 621 | 621 | 621 | 0 |
| 534 | 20250321 | 100500 | 513173709 | 621 | 618 | 621 | 618 | 2201 |
| 535 | 20250321 | 100400 | 511813488 | 618 | 615 | 618 | 614 | 3603 |
| 536 | 20250321 | 100300 | 509595240 | 615 | 611 | 615 | 611 | 1879 |
| 537 | 20250321 | 100200 | 508444159 | 615 | 611 | 615 | 611 | 1120 |
| 538 | 20250321 | 100100 | 507759835 | 617 | 615 | 617 | 614 | 5086 |
| 539 | 20250321 | 100000 | 504632831 | 611 | 614 | 619 | 609 | 850 |
| 540 | 20250321 | 095900 | 504112446 | 610 | 621 | 621 | 609 | 59872 |
| 541 | 20250321 | 095800 | 467370843 | 621 | 626 | 626 | 621 | 14439 |
| 542 | 20250321 | 095700 | 458343364 | 626 | 626 | 629 | 626 | 990 |
| 543 | 20250321 | 095600 | 457723618 | 626 | 627 | 627 | 626 | 530 |
| 544 | 20250321 | 095500 | 457391808 | 627 | 628 | 628 | 627 | 2515 |
| 545 | 20250321 | 095400 | 455814870 | 630 | 630 | 630 | 630 | 1 |
| 546 | 20250321 | 095300 | 455814240 | 628 | 628 | 630 | 628 | 122 |
| 547 | 20250321 | 095200 | 455737622 | 628 | 626 | 628 | 626 | 3 |
| 548 | 20250321 | 095100 | 455735741 | 625 | 628 | 628 | 625 | 75173 |
| 549 | 20250321 | 095000 | 408663122 | 629 | 632 | 632 | 627 | 53942 |
| 550 | 20250321 | 094900 | 374798855 | 633 | 633 | 633 | 632 | 3600 |
| 551 | 20250321 | 094800 | 372522077 | 633 | 633 | 633 | 633 | 1844 |
| 552 | 20250321 | 094700 | 371354825 | 632 | 631 | 632 | 631 | 699 |
| 553 | 20250321 | 094600 | 370913489 | 631 | 628 | 631 | 628 | 1037 |
| 554 | 20250321 | 094500 | 370262142 | 628 | 630 | 630 | 628 | 6190 |
| 555 | 20250321 | 094400 | 366362644 | 630 | 630 | 630 | 627 | 2265 |
| 556 | 20250321 | 094300 | 364941952 | 630 | 628 | 630 | 628 | 4 |
| 557 | 20250321 | 094200 | 364939434 | 628 | 630 | 630 | 626 | 3264 |
| 558 | 20250321 | 094100 | 362893972 | 626 | 632 | 632 | 626 | 10854 |
| 559 | 20250321 | 094000 | 356088303 | 632 | 625 | 632 | 625 | 10151 |
| 560 | 20250321 | 093900 | 349696609 | 625 | 629 | 629 | 625 | 7332 |
| 561 | 20250321 | 093800 | 345109257 | 626 | 629 | 629 | 626 | 3890 |
| 562 | 20250321 | 093700 | 342674103 | 626 | 627 | 627 | 626 | 16270 |
| 563 | 20250321 | 093600 | 332484374 | 626 | 630 | 631 | 626 | 106 |
| 564 | 20250321 | 093500 | 332417898 | 626 | 628 | 630 | 626 | 3090 |
| 565 | 20250321 | 093400 | 330482367 | 625 | 631 | 631 | 625 | 3839 |
| 566 | 20250321 | 093300 | 328076698 | 632 | 632 | 632 | 628 | 5477 |
| 567 | 20250321 | 093200 | 324635810 | 633 | 633 | 633 | 633 | 1 |
| 568 | 20250321 | 093100 | 324635177 | 628 | 630 | 630 | 624 | 20247 |
| 569 | 20250321 | 093000 | 311942139 | 628 | 630 | 630 | 628 | 636 |
| 570 | 20250321 | 092900 | 311541856 | 628 | 627 | 628 | 627 | 5642 |
| 571 | 20250321 | 092800 | 308004111 | 632 | 633 | 633 | 627 | 22937 |
| 572 | 20250321 | 092700 | 293536664 | 637 | 633 | 637 | 633 | 1001 |
| 573 | 20250321 | 092600 | 292902755 | 637 | 635 | 637 | 633 | 2792 |
| 574 | 20250321 | 092500 | 291130794 | 635 | 633 | 636 | 632 | 7510 |
| 575 | 20250321 | 092400 | 286377841 | 635 | 639 | 640 | 632 | 28027 |
| 576 | 20250321 | 092300 | 268458683 | 639 | 635 | 639 | 632 | 10212 |
| 577 | 20250321 | 092200 | 261966268 | 631 | 635 | 635 | 631 | 8985 |
| 578 | 20250321 | 092100 | 256278268 | 636 | 637 | 637 | 629 | 5145 |
| 579 | 20250321 | 092000 | 253032389 | 630 | 633 | 638 | 630 | 17592 |
| 580 | 20250321 | 091900 | 241861014 | 634 | 627 | 634 | 623 | 37303 |
| 581 | 20250321 | 091800 | 218369749 | 623 | 624 | 625 | 623 | 8687 |
| 582 | 20250321 | 091700 | 212950409 | 625 | 630 | 630 | 625 | 5996 |
| 583 | 20250321 | 091600 | 209192684 | 630 | 628 | 630 | 627 | 21282 |
| 584 | 20250321 | 091500 | 195806784 | 630 | 625 | 630 | 624 | 7713 |
| 585 | 20250321 | 091400 | 190958031 | 626 | 616 | 626 | 616 | 19132 |
| 586 | 20250321 | 091300 | 179097739 | 616 | 615 | 616 | 615 | 3478 |
| 587 | 20250321 | 091200 | 176957767 | 615 | 615 | 615 | 610 | 5027 |
| 588 | 20250321 | 091100 | 173880070 | 615 | 611 | 615 | 610 | 1680 |
| 589 | 20250321 | 091000 | 172848976 | 613 | 620 | 620 | 609 | 27635 |
| 590 | 20250321 | 090900 | 155855911 | 620 | 620 | 622 | 617 | 11315 |
| 591 | 20250321 | 090800 | 148836999 | 620 | 622 | 625 | 616 | 34076 |
| 592 | 20250321 | 090700 | 127688693 | 628 | 627 | 629 | 622 | 26120 |
| 593 | 20250321 | 090600 | 111390416 | 629 | 625 | 636 | 625 | 14734 |
| 594 | 20250321 | 090500 | 102044380 | 633 | 608 | 633 | 608 | 20218 |
| 595 | 20250321 | 090400 | 89482616 | 611 | 611 | 613 | 600 | 37324 |
| 596 | 20250321 | 090300 | 66824647 | 609 | 616 | 625 | 607 | 32238 |
| 597 | 20250321 | 090200 | 47182228 | 627 | 630 | 630 | 616 | 30323 |
| 598 | 20250321 | 090100 | 28145164 | 630 | 630 | 630 | 630 | 0 |
| 599 | 20250321 | 090000 | 28145164 | 630 | 597 | 630 | 590 | 46945 |