35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 3 | 20240708 | 185700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 4 | 20240708 | 185600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 5 | 20240708 | 185500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 6 | 20240708 | 185400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 7 | 20240708 | 185300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 8 | 20240708 | 185200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 9 | 20240708 | 185100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 10 | 20240708 | 185000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 11 | 20240708 | 184900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 12 | 20240708 | 184800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 13 | 20240708 | 184700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 14 | 20240708 | 184600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 15 | 20240708 | 184500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 16 | 20240708 | 184400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 17 | 20240708 | 184300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 18 | 20240708 | 184200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 19 | 20240708 | 184100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 20 | 20240708 | 184000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 21 | 20240708 | 183900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 22 | 20240708 | 183800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 23 | 20240708 | 183700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 24 | 20240708 | 183600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 25 | 20240708 | 183500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 26 | 20240708 | 183400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 27 | 20240708 | 183300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 28 | 20240708 | 183200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 29 | 20240708 | 183100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 30 | 20240708 | 183000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 31 | 20240708 | 182900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 32 | 20240708 | 182800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 33 | 20240708 | 182700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 34 | 20240708 | 182600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 35 | 20240708 | 182500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 36 | 20240708 | 182400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 37 | 20240708 | 182300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 38 | 20240708 | 182200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 39 | 20240708 | 182100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 40 | 20240708 | 182000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 41 | 20240708 | 181900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 42 | 20240708 | 181800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 43 | 20240708 | 181700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 44 | 20240708 | 181600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 45 | 20240708 | 181500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 46 | 20240708 | 181400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 47 | 20240708 | 181300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 48 | 20240708 | 181200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 49 | 20240708 | 181100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 50 | 20240708 | 181000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 51 | 20240708 | 180900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 52 | 20240708 | 180800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 53 | 20240708 | 180700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 54 | 20240708 | 180600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 55 | 20240708 | 180500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 56 | 20240708 | 180400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 57 | 20240708 | 180300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 58 | 20240708 | 180200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 59 | 20240708 | 180100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 60 | 20240708 | 180000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 61 | 20240708 | 175900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 62 | 20240708 | 175800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 63 | 20240708 | 175700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 64 | 20240708 | 175600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 65 | 20240708 | 175500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 66 | 20240708 | 175400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 67 | 20240708 | 175300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 68 | 20240708 | 175200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 69 | 20240708 | 175100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 70 | 20240708 | 175000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 71 | 20240708 | 174900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 72 | 20240708 | 174800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 73 | 20240708 | 174700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 74 | 20240708 | 174600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 75 | 20240708 | 174500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 76 | 20240708 | 174400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 77 | 20240708 | 174300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 78 | 20240708 | 174200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 79 | 20240708 | 174100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 80 | 20240708 | 174000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 81 | 20240708 | 173900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 82 | 20240708 | 173800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 83 | 20240708 | 173700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 84 | 20240708 | 173600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 85 | 20240708 | 173500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 86 | 20240708 | 173400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 87 | 20240708 | 173300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 88 | 20240708 | 173200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 89 | 20240708 | 173100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 90 | 20240708 | 173000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 91 | 20240708 | 172900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 92 | 20240708 | 172800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 93 | 20240708 | 172700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 94 | 20240708 | 172600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 95 | 20240708 | 172500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 96 | 20240708 | 172400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 97 | 20240708 | 172300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 98 | 20240708 | 172200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 99 | 20240708 | 172100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 100 | 20240708 | 172000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 101 | 20240708 | 171900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 102 | 20240708 | 171800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 103 | 20240708 | 171700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 104 | 20240708 | 171600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 105 | 20240708 | 171500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 106 | 20240708 | 171400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 107 | 20240708 | 171300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 108 | 20240708 | 171200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 109 | 20240708 | 171100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 110 | 20240708 | 171000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 111 | 20240708 | 170900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 112 | 20240708 | 170800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 113 | 20240708 | 170700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 114 | 20240708 | 170600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 115 | 20240708 | 170500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 116 | 20240708 | 170400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 117 | 20240708 | 170300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 118 | 20240708 | 170200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 119 | 20240708 | 170100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 120 | 20240708 | 170000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 121 | 20240708 | 165900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 122 | 20240708 | 165800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 123 | 20240708 | 165700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 124 | 20240708 | 165600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 125 | 20240708 | 165500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 126 | 20240708 | 165400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 127 | 20240708 | 165300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 128 | 20240708 | 165200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 129 | 20240708 | 165100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 130 | 20240708 | 165000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 131 | 20240708 | 164900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 132 | 20240708 | 164800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 133 | 20240708 | 164700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 134 | 20240708 | 164600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 135 | 20240708 | 164500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 136 | 20240708 | 164400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 137 | 20240708 | 164300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 138 | 20240708 | 164200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 139 | 20240708 | 164100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 140 | 20240708 | 164000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 141 | 20240708 | 163900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 142 | 20240708 | 163800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 143 | 20240708 | 163700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 144 | 20240708 | 163600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 145 | 20240708 | 163500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 146 | 20240708 | 163400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 147 | 20240708 | 163300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 148 | 20240708 | 163200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 149 | 20240708 | 163100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 150 | 20240708 | 163000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 151 | 20240708 | 162900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 152 | 20240708 | 162800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 153 | 20240708 | 162700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 154 | 20240708 | 162600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 155 | 20240708 | 162500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 156 | 20240708 | 162400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 157 | 20240708 | 162300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 158 | 20240708 | 162200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 159 | 20240708 | 162100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 160 | 20240708 | 162000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 161 | 20240708 | 161900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 162 | 20240708 | 161800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 163 | 20240708 | 161700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 164 | 20240708 | 161600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 165 | 20240708 | 161500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 166 | 20240708 | 161400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 167 | 20240708 | 161300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 168 | 20240708 | 161200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 169 | 20240708 | 161100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 170 | 20240708 | 161000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 171 | 20240708 | 160900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 172 | 20240708 | 160800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 173 | 20240708 | 160700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 174 | 20240708 | 160600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 175 | 20240708 | 160500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 176 | 20240708 | 160400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 177 | 20240708 | 160300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 178 | 20240708 | 160200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 179 | 20240708 | 160100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 180 | 20240708 | 160000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 181 | 20240708 | 155900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 182 | 20240708 | 155800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 183 | 20240708 | 155700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 184 | 20240708 | 155600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 185 | 20240708 | 155500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 186 | 20240708 | 155400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 187 | 20240708 | 155300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 188 | 20240708 | 155200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 189 | 20240708 | 155100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 190 | 20240708 | 155000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 191 | 20240708 | 154900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 192 | 20240708 | 154800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 193 | 20240708 | 154700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 194 | 20240708 | 154600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 195 | 20240708 | 154500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 196 | 20240708 | 154400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 197 | 20240708 | 154300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 198 | 20240708 | 154200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 199 | 20240708 | 154100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 200 | 20240708 | 154000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 201 | 20240708 | 153900 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 202 | 20240708 | 153800 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 203 | 20240708 | 153700 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 204 | 20240708 | 153600 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 205 | 20240708 | 153500 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 206 | 20240708 | 153400 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 207 | 20240708 | 153300 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 208 | 20240708 | 153200 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 209 | 20240708 | 153100 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 210 | 20240708 | 153000 | 42434465300 | 157700 | 157700 | 157700 | 157700 | 7409 |
| 211 | 20240708 | 152900 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 212 | 20240708 | 152800 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 213 | 20240708 | 152700 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 214 | 20240708 | 152600 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 215 | 20240708 | 152500 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 216 | 20240708 | 152400 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 217 | 20240708 | 152300 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 218 | 20240708 | 152200 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 219 | 20240708 | 152100 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 220 | 20240708 | 152000 | 41266066000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 221 | 20240708 | 151900 | 41266066000 | 157100 | 157100 | 157200 | 157000 | 240 |
| 222 | 20240708 | 151800 | 41228366700 | 157100 | 157000 | 157200 | 157000 | 768 |
| 223 | 20240708 | 151700 | 41107711000 | 157100 | 157100 | 157200 | 157000 | 957 |
| 224 | 20240708 | 151600 | 40957451400 | 157100 | 157200 | 157200 | 157100 | 1006 |
| 225 | 20240708 | 151500 | 40799387300 | 157100 | 157100 | 157200 | 157100 | 305 |
| 226 | 20240708 | 151400 | 40751449000 | 157200 | 157100 | 157200 | 157100 | 221 |
| 227 | 20240708 | 151300 | 40716725400 | 157100 | 157200 | 157200 | 157100 | 106 |
| 228 | 20240708 | 151200 | 40700068900 | 157200 | 157100 | 157200 | 157100 | 332 |
| 229 | 20240708 | 151100 | 40647889100 | 157100 | 157300 | 157300 | 157100 | 73 |
| 230 | 20240708 | 151000 | 40636417800 | 157200 | 157200 | 157300 | 157200 | 191 |
| 231 | 20240708 | 150900 | 40606391700 | 157200 | 157200 | 157300 | 157200 | 183 |
| 232 | 20240708 | 150800 | 40577621100 | 157200 | 157200 | 157300 | 157200 | 339 |
| 233 | 20240708 | 150700 | 40524327600 | 157200 | 157300 | 157300 | 157200 | 133 |
| 234 | 20240708 | 150600 | 40503410900 | 157300 | 157400 | 157500 | 157300 | 171 |
| 235 | 20240708 | 150500 | 40476506800 | 157400 | 157500 | 157500 | 157400 | 183 |
| 236 | 20240708 | 150400 | 40447687900 | 157400 | 157300 | 157500 | 157300 | 188 |
| 237 | 20240708 | 150300 | 40418095500 | 157300 | 157400 | 157400 | 157300 | 145 |
| 238 | 20240708 | 150200 | 40395285200 | 157300 | 157300 | 157400 | 157300 | 53 |
| 239 | 20240708 | 150100 | 40386946800 | 157300 | 157200 | 157300 | 157200 | 212 |
| 240 | 20240708 | 150000 | 40353607500 | 157300 | 157200 | 157300 | 157200 | 189 |
| 241 | 20240708 | 145900 | 40323893100 | 157300 | 157300 | 157300 | 157200 | 101 |
| 242 | 20240708 | 145800 | 40308011300 | 157400 | 157300 | 157400 | 157300 | 144 |
| 243 | 20240708 | 145700 | 40285348600 | 157400 | 157200 | 157400 | 157200 | 123 |
| 244 | 20240708 | 145600 | 40266001800 | 157300 | 157400 | 157400 | 157200 | 176 |
| 245 | 20240708 | 145500 | 40238329300 | 157500 | 157400 | 157500 | 157300 | 107 |
| 246 | 20240708 | 145400 | 40221489900 | 157300 | 157600 | 157600 | 157300 | 1092 |
| 247 | 20240708 | 145300 | 40049652600 | 157500 | 157500 | 157600 | 157500 | 152 |
| 248 | 20240708 | 145200 | 40025711300 | 157500 | 157700 | 157700 | 157500 | 370 |
| 249 | 20240708 | 145100 | 39967396000 | 157700 | 157500 | 157700 | 157500 | 75 |
| 250 | 20240708 | 145000 | 39955573600 | 157500 | 157600 | 157600 | 157500 | 180 |
| 251 | 20240708 | 144900 | 39927209500 | 157700 | 157700 | 157700 | 157500 | 132 |
| 252 | 20240708 | 144800 | 39906405000 | 157600 | 157700 | 157700 | 157500 | 186 |
| 253 | 20240708 | 144700 | 39877099800 | 157500 | 157500 | 157600 | 157500 | 66 |
| 254 | 20240708 | 144600 | 39866700500 | 157500 | 157800 | 157800 | 157500 | 149 |
| 255 | 20240708 | 144500 | 39843207400 | 157800 | 157800 | 157900 | 157800 | 164 |
| 256 | 20240708 | 144400 | 39817323700 | 157800 | 157800 | 157900 | 157800 | 488 |
| 257 | 20240708 | 144300 | 39740276800 | 157800 | 157800 | 157900 | 157800 | 63 |
| 258 | 20240708 | 144200 | 39730332900 | 157800 | 157700 | 157900 | 157700 | 482 |
| 259 | 20240708 | 144100 | 39654264200 | 157800 | 157600 | 157800 | 157600 | 93 |
| 260 | 20240708 | 144000 | 39639597800 | 157600 | 157400 | 157700 | 157400 | 175 |
| 261 | 20240708 | 143900 | 39612019800 | 157500 | 157500 | 157600 | 157400 | 106 |
| 262 | 20240708 | 143800 | 39595326300 | 157500 | 157600 | 157700 | 157400 | 73 |
| 263 | 20240708 | 143700 | 39583822900 | 157600 | 157900 | 157900 | 157600 | 100 |
| 264 | 20240708 | 143600 | 39568043100 | 157900 | 157500 | 157900 | 157400 | 569 |
| 265 | 20240708 | 143500 | 39478250900 | 157400 | 157300 | 157500 | 157300 | 130 |
| 266 | 20240708 | 143400 | 39457790000 | 157400 | 157400 | 157800 | 157300 | 356 |
| 267 | 20240708 | 143300 | 39401686100 | 157300 | 157400 | 157400 | 157300 | 76 |
| 268 | 20240708 | 143200 | 39389727000 | 157400 | 157300 | 157500 | 157300 | 56 |
| 269 | 20240708 | 143100 | 39380911300 | 157300 | 157300 | 157400 | 157300 | 129 |
| 270 | 20240708 | 143000 | 39360608100 | 157400 | 157600 | 157700 | 157300 | 499 |
| 271 | 20240708 | 142900 | 39282098000 | 157600 | 157800 | 157800 | 157600 | 193 |
| 272 | 20240708 | 142800 | 39251670500 | 157700 | 157700 | 158000 | 157700 | 433 |
| 273 | 20240708 | 142700 | 39183308200 | 157700 | 157800 | 157800 | 157700 | 178 |
| 274 | 20240708 | 142600 | 39155233400 | 157700 | 157400 | 157800 | 157400 | 396 |
| 275 | 20240708 | 142500 | 39092814100 | 157400 | 157300 | 157500 | 157300 | 119 |
| 276 | 20240708 | 142400 | 39074084400 | 157300 | 157300 | 157500 | 157300 | 175 |
| 277 | 20240708 | 142300 | 39046551000 | 157400 | 157500 | 157500 | 157300 | 107 |
| 278 | 20240708 | 142200 | 39029704800 | 157500 | 157500 | 157600 | 157500 | 84 |
| 279 | 20240708 | 142100 | 39016472300 | 157600 | 157600 | 157800 | 157500 | 44 |
| 280 | 20240708 | 142000 | 39009537300 | 157600 | 157400 | 158000 | 157300 | 660 |
| 281 | 20240708 | 141900 | 38905348900 | 157400 | 157400 | 157400 | 157300 | 72 |
| 282 | 20240708 | 141800 | 38894018800 | 157400 | 157200 | 158000 | 157200 | 457 |
| 283 | 20240708 | 141700 | 38822033100 | 157200 | 157200 | 157300 | 157200 | 52 |
| 284 | 20240708 | 141600 | 38813857300 | 157200 | 157300 | 157400 | 157200 | 188 |
| 285 | 20240708 | 141500 | 38784281400 | 157300 | 157300 | 157400 | 157200 | 60 |
| 286 | 20240708 | 141400 | 38774842700 | 157200 | 157300 | 157400 | 157200 | 87 |
| 287 | 20240708 | 141300 | 38761159100 | 157300 | 157400 | 157400 | 157300 | 275 |
| 288 | 20240708 | 141200 | 38717886900 | 157400 | 157300 | 158000 | 157300 | 408 |
| 289 | 20240708 | 141100 | 38653517400 | 157200 | 157300 | 157300 | 157200 | 180 |
| 290 | 20240708 | 141000 | 38625216700 | 157400 | 157400 | 157700 | 157300 | 359 |
| 291 | 20240708 | 140900 | 38568648200 | 157300 | 157400 | 157500 | 157300 | 737 |
| 292 | 20240708 | 140800 | 38452643800 | 157500 | 157500 | 157500 | 157400 | 58 |
| 293 | 20240708 | 140700 | 38443509900 | 157400 | 157500 | 157500 | 157400 | 138 |
| 294 | 20240708 | 140600 | 38421781800 | 157600 | 157600 | 157600 | 157400 | 539 |
| 295 | 20240708 | 140500 | 38336882200 | 157600 | 157600 | 157700 | 157600 | 60 |
| 296 | 20240708 | 140400 | 38327424100 | 157500 | 157300 | 157900 | 157300 | 433 |
| 297 | 20240708 | 140300 | 38259136500 | 157400 | 157500 | 157500 | 157300 | 88 |
| 298 | 20240708 | 140200 | 38245288100 | 157500 | 157400 | 157700 | 157400 | 514 |
| 299 | 20240708 | 140100 | 38164300000 | 157400 | 157400 | 157500 | 157400 | 147 |
| 300 | 20240708 | 140000 | 38141159900 | 157400 | 157400 | 157500 | 157400 | 140 |
| 301 | 20240708 | 135900 | 38119120000 | 157400 | 157500 | 157500 | 157400 | 49 |
| 302 | 20240708 | 135800 | 38111403600 | 157500 | 157500 | 157500 | 157400 | 132 |
| 303 | 20240708 | 135700 | 38090614800 | 157400 | 157600 | 157600 | 157400 | 32 |
| 304 | 20240708 | 135600 | 38085573600 | 157700 | 157400 | 157900 | 157400 | 448 |
| 305 | 20240708 | 135500 | 38014916400 | 157600 | 157600 | 157600 | 157400 | 176 |
| 306 | 20240708 | 135400 | 37987203300 | 157600 | 157600 | 157900 | 157400 | 578 |
| 307 | 20240708 | 135300 | 37896111500 | 157600 | 157500 | 157700 | 157500 | 58 |
| 308 | 20240708 | 135200 | 37886970400 | 157500 | 157600 | 157600 | 157500 | 61 |
| 309 | 20240708 | 135100 | 37877359300 | 157600 | 157600 | 157700 | 157500 | 131 |
| 310 | 20240708 | 135000 | 37856712700 | 157700 | 157600 | 157700 | 157600 | 58 |
| 311 | 20240708 | 134900 | 37847568500 | 157700 | 157700 | 157700 | 157600 | 63 |
| 312 | 20240708 | 134800 | 37837635400 | 157800 | 157600 | 158000 | 157500 | 475 |
| 313 | 20240708 | 134700 | 37762659800 | 157600 | 157700 | 157700 | 157600 | 45 |
| 314 | 20240708 | 134600 | 37755566200 | 157600 | 157600 | 157900 | 157500 | 377 |
| 315 | 20240708 | 134500 | 37696113500 | 157500 | 157600 | 157600 | 157500 | 65 |
| 316 | 20240708 | 134400 | 37685871400 | 157500 | 157500 | 157600 | 157500 | 215 |
| 317 | 20240708 | 134300 | 37652007200 | 157600 | 157600 | 157700 | 157500 | 40 |
| 318 | 20240708 | 134200 | 37645701100 | 157600 | 157800 | 157800 | 157500 | 79 |
| 319 | 20240708 | 134100 | 37633250800 | 157800 | 157700 | 157800 | 157700 | 63 |
| 320 | 20240708 | 134000 | 37623310600 | 157600 | 157700 | 158000 | 157600 | 464 |
| 321 | 20240708 | 133900 | 37550058200 | 157700 | 157700 | 157700 | 157500 | 35 |
| 322 | 20240708 | 133800 | 37544541800 | 157700 | 157600 | 157900 | 157500 | 347 |
| 323 | 20240708 | 133700 | 37489804700 | 157600 | 157600 | 157700 | 157600 | 149 |
| 324 | 20240708 | 133600 | 37466320800 | 157700 | 157700 | 157700 | 157600 | 64 |
| 325 | 20240708 | 133500 | 37456228400 | 157700 | 157800 | 157800 | 157700 | 43 |
| 326 | 20240708 | 133400 | 37449443300 | 157800 | 157800 | 157900 | 157800 | 36 |
| 327 | 20240708 | 133300 | 37443760900 | 157800 | 158000 | 158200 | 157600 | 906 |
| 328 | 20240708 | 133200 | 37300673200 | 158000 | 158100 | 158300 | 158000 | 607 |
| 329 | 20240708 | 133100 | 37204656200 | 158100 | 157700 | 158100 | 157600 | 1243 |
| 330 | 20240708 | 133000 | 37008309100 | 157500 | 157700 | 157900 | 157500 | 465 |
| 331 | 20240708 | 132900 | 36934991300 | 157600 | 157800 | 157800 | 157500 | 1088 |
| 332 | 20240708 | 132800 | 36763394100 | 157900 | 157900 | 157900 | 157800 | 91 |
| 333 | 20240708 | 132700 | 36749032700 | 157900 | 157800 | 157900 | 157800 | 50 |
| 334 | 20240708 | 132600 | 36741139600 | 157800 | 158000 | 158000 | 157800 | 163 |
| 335 | 20240708 | 132500 | 36715402200 | 158000 | 157900 | 158000 | 157900 | 75 |
| 336 | 20240708 | 132400 | 36703557300 | 158000 | 157900 | 158000 | 157800 | 403 |
| 337 | 20240708 | 132300 | 36639888200 | 157900 | 157900 | 158000 | 157900 | 88 |
| 338 | 20240708 | 132200 | 36625991600 | 158000 | 157900 | 158300 | 157900 | 479 |
| 339 | 20240708 | 132100 | 36550281700 | 157800 | 158000 | 158000 | 157800 | 141 |
| 340 | 20240708 | 132000 | 36528017700 | 157900 | 157800 | 158000 | 157800 | 105 |
| 341 | 20240708 | 131900 | 36511438000 | 157800 | 157900 | 158000 | 157800 | 204 |
| 342 | 20240708 | 131800 | 36479232100 | 157900 | 158000 | 158000 | 157900 | 90 |
| 343 | 20240708 | 131700 | 36465013700 | 158000 | 158100 | 158400 | 158000 | 124 |
| 344 | 20240708 | 131600 | 36445409000 | 158100 | 158000 | 158500 | 157900 | 449 |
| 345 | 20240708 | 131500 | 36374313700 | 157900 | 158500 | 158500 | 157800 | 139 |
| 346 | 20240708 | 131400 | 36352317000 | 158400 | 157900 | 158500 | 157800 | 1407 |
| 347 | 20240708 | 131300 | 36129656100 | 157900 | 158000 | 158000 | 157900 | 63 |
| 348 | 20240708 | 131200 | 36119704300 | 158000 | 158200 | 158200 | 158000 | 101 |
| 349 | 20240708 | 131100 | 36103732500 | 158200 | 158300 | 158300 | 158200 | 71 |
| 350 | 20240708 | 131000 | 36092498200 | 158300 | 158200 | 158300 | 158200 | 59 |
| 351 | 20240708 | 130900 | 36083159600 | 158300 | 158100 | 158300 | 158000 | 114 |
| 352 | 20240708 | 130800 | 36065136400 | 158100 | 157900 | 158300 | 157900 | 581 |
| 353 | 20240708 | 130700 | 35973233700 | 158000 | 158000 | 158000 | 157800 | 121 |
| 354 | 20240708 | 130600 | 35954125400 | 158000 | 157700 | 158400 | 157700 | 638 |
| 355 | 20240708 | 130500 | 35853349300 | 157700 | 158100 | 158100 | 157700 | 1003 |
| 356 | 20240708 | 130400 | 35694971800 | 158100 | 158200 | 158200 | 158100 | 70 |
| 357 | 20240708 | 130300 | 35683901500 | 158200 | 158200 | 158300 | 158200 | 63 |
| 358 | 20240708 | 130200 | 35673931500 | 158300 | 158200 | 158300 | 158200 | 25 |
| 359 | 20240708 | 130100 | 35669974900 | 158300 | 158300 | 158400 | 158300 | 58 |
| 360 | 20240708 | 130000 | 35660790900 | 158200 | 158100 | 158700 | 158100 | 483 |
| 361 | 20240708 | 125900 | 35584229400 | 158400 | 158200 | 158500 | 158200 | 147 |
| 362 | 20240708 | 125800 | 35560951300 | 158200 | 158000 | 158600 | 158000 | 728 |
| 363 | 20240708 | 125700 | 35445758500 | 158000 | 158300 | 158500 | 158000 | 212 |
| 364 | 20240708 | 125600 | 35412190400 | 158300 | 158400 | 158400 | 158300 | 71 |
| 365 | 20240708 | 125500 | 35400947600 | 158300 | 158300 | 158500 | 158200 | 148 |
| 366 | 20240708 | 125400 | 35377518700 | 158300 | 158400 | 158600 | 158300 | 121 |
| 367 | 20240708 | 125300 | 35358353800 | 158500 | 158400 | 158500 | 158200 | 149 |
| 368 | 20240708 | 125200 | 35334747300 | 158300 | 158300 | 158600 | 158200 | 449 |
| 369 | 20240708 | 125100 | 35263601700 | 158100 | 158400 | 158400 | 158000 | 418 |
| 370 | 20240708 | 125000 | 35197542200 | 158300 | 158300 | 158400 | 158100 | 627 |
| 371 | 20240708 | 124900 | 35098300400 | 158300 | 158300 | 158300 | 158100 | 126 |
| 372 | 20240708 | 124800 | 35078363000 | 158200 | 158200 | 158200 | 158100 | 150 |
| 373 | 20240708 | 124700 | 35054633500 | 158200 | 158400 | 158400 | 158100 | 103 |
| 374 | 20240708 | 124600 | 35038336200 | 158200 | 158600 | 158600 | 158100 | 1893 |
| 375 | 20240708 | 124500 | 34738493100 | 158600 | 158800 | 158800 | 158500 | 161 |
| 376 | 20240708 | 124400 | 34712940300 | 158800 | 158300 | 158800 | 158300 | 3991 |
| 377 | 20240708 | 124300 | 34079991600 | 158200 | 158400 | 158400 | 158200 | 119 |
| 378 | 20240708 | 124200 | 34061152900 | 158300 | 158200 | 158500 | 158000 | 1592 |
| 379 | 20240708 | 124100 | 33809111500 | 158100 | 158100 | 158200 | 158100 | 130 |
| 380 | 20240708 | 124000 | 33788546500 | 158100 | 158200 | 158200 | 158100 | 132 |
| 381 | 20240708 | 123900 | 33767674700 | 158200 | 158100 | 158200 | 158100 | 235 |
| 382 | 20240708 | 123800 | 33730506800 | 158200 | 158300 | 158300 | 158100 | 132 |
| 383 | 20240708 | 123700 | 33709623400 | 158300 | 158400 | 158400 | 158300 | 231 |
| 384 | 20240708 | 123600 | 33673037400 | 158400 | 158300 | 158500 | 158300 | 564 |
| 385 | 20240708 | 123500 | 33583695200 | 158400 | 158300 | 158400 | 158200 | 225 |
| 386 | 20240708 | 123400 | 33548074100 | 158300 | 158200 | 158400 | 158200 | 586 |
| 387 | 20240708 | 123300 | 33455301900 | 158100 | 158100 | 158300 | 158100 | 196 |
| 388 | 20240708 | 123200 | 33424302000 | 158200 | 158300 | 158500 | 158200 | 547 |
| 389 | 20240708 | 123100 | 33337683300 | 158400 | 158400 | 158400 | 158300 | 104 |
| 390 | 20240708 | 123000 | 33321210600 | 158300 | 158400 | 158500 | 158300 | 161 |
| 391 | 20240708 | 122900 | 33295709400 | 158400 | 158400 | 158500 | 158300 | 89 |
| 392 | 20240708 | 122800 | 33281613600 | 158400 | 158300 | 158500 | 158300 | 825 |
| 393 | 20240708 | 122700 | 33150922500 | 158300 | 158300 | 158400 | 158200 | 47 |
| 394 | 20240708 | 122600 | 33143481300 | 158200 | 158300 | 158400 | 158200 | 568 |
| 395 | 20240708 | 122500 | 33053512900 | 158300 | 158300 | 158400 | 158200 | 240 |
| 396 | 20240708 | 122400 | 33015516100 | 158200 | 158400 | 158400 | 158200 | 132 |
| 397 | 20240708 | 122300 | 32994610300 | 158400 | 158200 | 158400 | 158200 | 175 |
| 398 | 20240708 | 122200 | 32966894700 | 158300 | 158100 | 158300 | 158100 | 248 |
| 399 | 20240708 | 122100 | 32927648400 | 158100 | 158300 | 158300 | 158100 | 178 |
| 400 | 20240708 | 122000 | 32899494300 | 158000 | 158300 | 158500 | 158000 | 542 |
| 401 | 20240708 | 121900 | 32813663700 | 158200 | 158300 | 158300 | 158100 | 180 |
| 402 | 20240708 | 121800 | 32785187300 | 158200 | 158300 | 158500 | 158200 | 666 |
| 403 | 20240708 | 121700 | 32679704900 | 158100 | 158100 | 158200 | 158100 | 185 |
| 404 | 20240708 | 121600 | 32650450600 | 158100 | 158400 | 158400 | 158000 | 95 |
| 405 | 20240708 | 121500 | 32635413900 | 158300 | 158400 | 158400 | 158300 | 107 |
| 406 | 20240708 | 121400 | 32618467900 | 158300 | 158300 | 158400 | 158300 | 206 |
| 407 | 20240708 | 121300 | 32585845300 | 158300 | 158400 | 158400 | 158300 | 192 |
| 408 | 20240708 | 121200 | 32555440300 | 158400 | 158200 | 158500 | 158000 | 538 |
| 409 | 20240708 | 121100 | 32470237100 | 158000 | 158300 | 158300 | 158000 | 290 |
| 410 | 20240708 | 121000 | 32424372000 | 158300 | 158400 | 158400 | 158200 | 794 |
| 411 | 20240708 | 120900 | 32298648900 | 158400 | 158400 | 158500 | 158300 | 102 |
| 412 | 20240708 | 120800 | 32282497100 | 158400 | 158400 | 158500 | 158300 | 502 |
| 413 | 20240708 | 120700 | 32202971000 | 158400 | 158500 | 158500 | 158300 | 337 |
| 414 | 20240708 | 120600 | 32149579400 | 158300 | 157900 | 158500 | 157800 | 8892 |
| 415 | 20240708 | 120500 | 30744085600 | 157800 | 157900 | 157900 | 157800 | 177 |
| 416 | 20240708 | 120400 | 30716143000 | 157900 | 157600 | 157900 | 157600 | 454 |
| 417 | 20240708 | 120300 | 30644514100 | 157600 | 157800 | 157800 | 157600 | 133 |
| 418 | 20240708 | 120200 | 30623535200 | 157800 | 157600 | 157800 | 157500 | 603 |
| 419 | 20240708 | 120100 | 30528417800 | 157500 | 157600 | 157600 | 157500 | 128 |
| 420 | 20240708 | 120000 | 30508245400 | 157500 | 157700 | 157700 | 157500 | 158 |
| 421 | 20240708 | 115900 | 30483341300 | 157800 | 157600 | 157800 | 157600 | 105 |
| 422 | 20240708 | 115800 | 30466779800 | 157700 | 157800 | 157800 | 157600 | 219 |
| 423 | 20240708 | 115700 | 30432243700 | 157800 | 157600 | 157800 | 157600 | 142 |
| 424 | 20240708 | 115600 | 30409846100 | 157600 | 157700 | 157900 | 157600 | 584 |
| 425 | 20240708 | 115500 | 30317703500 | 157700 | 157500 | 157700 | 157500 | 201 |
| 426 | 20240708 | 115400 | 30286009000 | 157700 | 157600 | 157800 | 157500 | 594 |
| 427 | 20240708 | 115300 | 30192347600 | 157500 | 157500 | 157600 | 157500 | 166 |
| 428 | 20240708 | 115200 | 30166188500 | 157600 | 157500 | 157700 | 157500 | 279 |
| 429 | 20240708 | 115100 | 30122211900 | 157600 | 157600 | 157600 | 157400 | 115 |
| 430 | 20240708 | 115000 | 30104096500 | 157600 | 157700 | 157700 | 157500 | 234 |
| 431 | 20240708 | 114900 | 30067207500 | 157700 | 157800 | 157800 | 157600 | 121 |
| 432 | 20240708 | 114800 | 30048127700 | 157800 | 157800 | 157800 | 157700 | 595 |
| 433 | 20240708 | 114700 | 29954237300 | 157700 | 157700 | 157800 | 157700 | 115 |
| 434 | 20240708 | 114600 | 29936095400 | 157600 | 157600 | 157800 | 157500 | 647 |
| 435 | 20240708 | 114500 | 29834054700 | 157600 | 157600 | 157700 | 157500 | 140 |
| 436 | 20240708 | 114400 | 29811984200 | 157700 | 157700 | 157700 | 157600 | 202 |
| 437 | 20240708 | 114300 | 29780135300 | 157700 | 157500 | 157700 | 157500 | 187 |
| 438 | 20240708 | 114200 | 29750656900 | 157500 | 157800 | 157800 | 157500 | 154 |
| 439 | 20240708 | 114100 | 29726372800 | 157900 | 157700 | 157900 | 157400 | 113 |
| 440 | 20240708 | 114000 | 29708547100 | 157700 | 157700 | 157900 | 157400 | 691 |
| 441 | 20240708 | 113900 | 29599548100 | 157700 | 157700 | 157800 | 157500 | 261 |
| 442 | 20240708 | 113800 | 29558389800 | 157700 | 157800 | 157800 | 157700 | 535 |
| 443 | 20240708 | 113700 | 29473972300 | 157700 | 157800 | 157800 | 157600 | 279 |
| 444 | 20240708 | 113600 | 29429970400 | 157800 | 157700 | 157900 | 157700 | 284 |
| 445 | 20240708 | 113500 | 29385148900 | 157700 | 157600 | 157700 | 157600 | 129 |
| 446 | 20240708 | 113400 | 29364809900 | 157600 | 157700 | 157800 | 157600 | 712 |
| 447 | 20240708 | 113300 | 29252483900 | 157700 | 157700 | 157700 | 157400 | 252 |
| 448 | 20240708 | 113200 | 29212760900 | 157600 | 157600 | 157800 | 157500 | 723 |
| 449 | 20240708 | 113100 | 29098756500 | 157400 | 157600 | 157700 | 157400 | 265 |
| 450 | 20240708 | 113000 | 29057010300 | 157600 | 157300 | 157700 | 157200 | 694 |
| 451 | 20240708 | 112900 | 28947673400 | 157200 | 157500 | 157500 | 157200 | 364 |
| 452 | 20240708 | 112800 | 28890405200 | 157400 | 157400 | 157500 | 157400 | 309 |
| 453 | 20240708 | 112700 | 28841741400 | 157500 | 157700 | 157700 | 157500 | 106 |
| 454 | 20240708 | 112600 | 28825031200 | 157700 | 157900 | 157900 | 157600 | 106 |
| 455 | 20240708 | 112500 | 28808308800 | 157800 | 157800 | 157900 | 157300 | 659 |
| 456 | 20240708 | 112400 | 28704385800 | 157800 | 157700 | 157900 | 157600 | 659 |
| 457 | 20240708 | 112300 | 28600377100 | 157800 | 157400 | 157900 | 157400 | 2167 |
| 458 | 20240708 | 112200 | 28258643900 | 157200 | 157100 | 157600 | 157100 | 903 |
| 459 | 20240708 | 112100 | 28116569900 | 157100 | 157200 | 157200 | 157100 | 153 |
| 460 | 20240708 | 112000 | 28092520000 | 157200 | 157200 | 157200 | 157100 | 321 |
| 461 | 20240708 | 111900 | 28042076800 | 157200 | 157200 | 157200 | 157100 | 290 |
| 462 | 20240708 | 111800 | 27996498700 | 157200 | 157100 | 157200 | 157100 | 154 |
| 463 | 20240708 | 111700 | 27972301000 | 157200 | 157200 | 157200 | 157100 | 216 |
| 464 | 20240708 | 111600 | 27938349300 | 157200 | 157100 | 157500 | 157100 | 483 |
| 465 | 20240708 | 111500 | 27862354600 | 157100 | 157200 | 157200 | 157000 | 244 |
| 466 | 20240708 | 111400 | 27824025800 | 157100 | 157000 | 157500 | 157000 | 591 |
| 467 | 20240708 | 111300 | 27731070200 | 157000 | 157200 | 157200 | 157000 | 209 |
| 468 | 20240708 | 111200 | 27698241200 | 157200 | 157200 | 157300 | 157100 | 172 |
| 469 | 20240708 | 111100 | 27671201300 | 157200 | 157100 | 157200 | 157100 | 299 |
| 470 | 20240708 | 111000 | 27624204100 | 157100 | 157100 | 157300 | 157100 | 266 |
| 471 | 20240708 | 110900 | 27582383700 | 157100 | 157400 | 157500 | 157100 | 92 |
| 472 | 20240708 | 110800 | 27567908400 | 157300 | 157500 | 157600 | 157200 | 686 |
| 473 | 20240708 | 110700 | 27459868900 | 157200 | 157500 | 157600 | 157200 | 345 |
| 474 | 20240708 | 110600 | 27405552600 | 157400 | 157300 | 157600 | 157200 | 655 |
| 475 | 20240708 | 110500 | 27302432600 | 157300 | 157500 | 157500 | 157300 | 241 |
| 476 | 20240708 | 110400 | 27264501500 | 157400 | 157600 | 157600 | 157400 | 141 |
| 477 | 20240708 | 110300 | 27242285800 | 157700 | 157500 | 157700 | 157200 | 386 |
| 478 | 20240708 | 110200 | 27181485800 | 157500 | 157800 | 157800 | 157500 | 443 |
| 479 | 20240708 | 110100 | 27111682100 | 157700 | 157600 | 157900 | 157200 | 471 |
| 480 | 20240708 | 110000 | 27037423000 | 157600 | 156900 | 157900 | 156900 | 2720 |
| 481 | 20240708 | 105900 | 26609278600 | 156900 | 156800 | 156900 | 156800 | 316 |
| 482 | 20240708 | 105800 | 26559710600 | 156800 | 156700 | 157000 | 156700 | 969 |
| 483 | 20240708 | 105700 | 26407682900 | 156600 | 156800 | 156800 | 156400 | 769 |
| 484 | 20240708 | 105600 | 26287252400 | 156900 | 156700 | 156900 | 156700 | 291 |
| 485 | 20240708 | 105500 | 26241610300 | 156700 | 157200 | 157200 | 156600 | 388 |
| 486 | 20240708 | 105400 | 26180735800 | 157200 | 157200 | 157200 | 157000 | 355 |
| 487 | 20240708 | 105300 | 26124964500 | 157200 | 157400 | 157400 | 157100 | 355 |
| 488 | 20240708 | 105200 | 26069142000 | 157500 | 156400 | 157500 | 156300 | 6139 |
| 489 | 20240708 | 105100 | 25105393400 | 156400 | 156400 | 156500 | 156300 | 467 |
| 490 | 20240708 | 105000 | 25032341500 | 156500 | 155900 | 156500 | 155900 | 1673 |
| 491 | 20240708 | 104900 | 24771167500 | 155900 | 156000 | 156000 | 155900 | 184 |
| 492 | 20240708 | 104800 | 24742473200 | 156000 | 155300 | 156000 | 155300 | 1588 |
| 493 | 20240708 | 104700 | 24495419900 | 155300 | 155400 | 155500 | 155200 | 243 |
| 494 | 20240708 | 104600 | 24457654300 | 155300 | 155500 | 155500 | 155300 | 92 |
| 495 | 20240708 | 104500 | 24443357400 | 155500 | 155300 | 155500 | 155300 | 489 |
| 496 | 20240708 | 104400 | 24367378100 | 155300 | 155400 | 155500 | 155300 | 159 |
| 497 | 20240708 | 104300 | 24342669100 | 155400 | 155500 | 155500 | 155400 | 129 |
| 498 | 20240708 | 104200 | 24322616400 | 155500 | 155400 | 155500 | 155300 | 177 |
| 499 | 20240708 | 104100 | 24295113000 | 155500 | 155200 | 155500 | 155200 | 284 |
| 500 | 20240708 | 104000 | 24250954500 | 155400 | 155400 | 155500 | 155200 | 380 |
| 501 | 20240708 | 103900 | 24191930900 | 155300 | 154900 | 155300 | 154800 | 630 |
| 502 | 20240708 | 103800 | 24094183300 | 154900 | 154900 | 154900 | 154800 | 189 |
| 503 | 20240708 | 103700 | 24064909600 | 154800 | 155000 | 155000 | 154800 | 74 |
| 504 | 20240708 | 103600 | 24053447700 | 155100 | 154800 | 155200 | 154800 | 373 |
| 505 | 20240708 | 103500 | 23995625100 | 154900 | 154900 | 155000 | 154800 | 125 |
| 506 | 20240708 | 103400 | 23976261900 | 154900 | 154100 | 155000 | 154100 | 921 |
| 507 | 20240708 | 103300 | 23834134400 | 154200 | 154200 | 154300 | 154100 | 246 |
| 508 | 20240708 | 103200 | 23796196100 | 154200 | 154500 | 154500 | 154200 | 383 |
| 509 | 20240708 | 103100 | 23737087500 | 154400 | 154700 | 154700 | 154400 | 170 |
| 510 | 20240708 | 103000 | 23710820300 | 154500 | 154800 | 154800 | 154300 | 512 |
| 511 | 20240708 | 102900 | 23631671500 | 154600 | 155800 | 155900 | 154600 | 1370 |
| 512 | 20240708 | 102800 | 23418665700 | 155800 | 155900 | 155900 | 155700 | 151 |
| 513 | 20240708 | 102700 | 23395140400 | 155800 | 155700 | 155900 | 155700 | 381 |
| 514 | 20240708 | 102600 | 23335779600 | 155800 | 155900 | 155900 | 155700 | 132 |
| 515 | 20240708 | 102500 | 23315212400 | 155800 | 156000 | 156000 | 155800 | 334 |
| 516 | 20240708 | 102400 | 23263134200 | 156000 | 156000 | 156000 | 155800 | 138 |
| 517 | 20240708 | 102300 | 23241613600 | 156000 | 156100 | 156100 | 155900 | 354 |
| 518 | 20240708 | 102200 | 23186361800 | 156100 | 156100 | 156200 | 156100 | 82 |
| 519 | 20240708 | 102100 | 23173554900 | 156000 | 156100 | 156200 | 155700 | 348 |
| 520 | 20240708 | 102000 | 23119247200 | 156100 | 155700 | 156100 | 155700 | 552 |
| 521 | 20240708 | 101900 | 23033156400 | 155700 | 155400 | 155700 | 155300 | 1194 |
| 522 | 20240708 | 101800 | 22847483700 | 155400 | 155800 | 155800 | 155400 | 624 |
| 523 | 20240708 | 101700 | 22750410800 | 155800 | 156100 | 156100 | 155600 | 629 |
| 524 | 20240708 | 101600 | 22652423300 | 156100 | 156500 | 156500 | 155900 | 679 |
| 525 | 20240708 | 101500 | 22546428500 | 156500 | 156800 | 156800 | 156500 | 145 |
| 526 | 20240708 | 101400 | 22523705400 | 156700 | 157000 | 157000 | 156600 | 319 |
| 527 | 20240708 | 101300 | 22473663800 | 157000 | 156400 | 157000 | 156400 | 1380 |
| 528 | 20240708 | 101200 | 22257427000 | 156400 | 156200 | 156400 | 156100 | 577 |
| 529 | 20240708 | 101100 | 22167270800 | 156200 | 155900 | 156300 | 155900 | 1393 |
| 530 | 20240708 | 101000 | 21949864200 | 155900 | 155600 | 155900 | 155600 | 729 |
| 531 | 20240708 | 100900 | 21836301000 | 155600 | 155800 | 155800 | 155600 | 261 |
| 532 | 20240708 | 100800 | 21795651700 | 155800 | 155100 | 155800 | 155100 | 1173 |
| 533 | 20240708 | 100700 | 21613334300 | 155200 | 155000 | 155200 | 155000 | 264 |
| 534 | 20240708 | 100600 | 21572401100 | 155000 | 154800 | 155100 | 154800 | 502 |
| 535 | 20240708 | 100500 | 21494632400 | 154800 | 154800 | 154800 | 154700 | 105 |
| 536 | 20240708 | 100400 | 21478381700 | 154900 | 155100 | 155200 | 154900 | 284 |
| 537 | 20240708 | 100300 | 21434341300 | 155100 | 155000 | 155200 | 154900 | 960 |
| 538 | 20240708 | 100200 | 21285484200 | 155000 | 154500 | 155000 | 154500 | 349 |
| 539 | 20240708 | 100100 | 21231517400 | 154500 | 154700 | 154700 | 154500 | 244 |
| 540 | 20240708 | 100000 | 21193800500 | 154600 | 154200 | 154700 | 154200 | 350 |
| 541 | 20240708 | 095900 | 21139754600 | 153800 | 154300 | 154500 | 153600 | 944 |
| 542 | 20240708 | 095800 | 20994279100 | 154300 | 154300 | 154400 | 154200 | 707 |
| 543 | 20240708 | 095700 | 20885228700 | 154300 | 154500 | 154500 | 154300 | 244 |
| 544 | 20240708 | 095600 | 20847559100 | 154400 | 154500 | 154600 | 154400 | 337 |
| 545 | 20240708 | 095500 | 20795491900 | 154500 | 155100 | 155200 | 154500 | 1886 |
| 546 | 20240708 | 095400 | 20503224400 | 155100 | 155200 | 155300 | 155100 | 203 |
| 547 | 20240708 | 095300 | 20471722300 | 155200 | 155100 | 155300 | 155100 | 372 |
| 548 | 20240708 | 095200 | 20413984700 | 155200 | 155400 | 155400 | 155200 | 288 |
| 549 | 20240708 | 095100 | 20369265100 | 155300 | 155400 | 155600 | 155100 | 1162 |
| 550 | 20240708 | 095000 | 20188738900 | 155500 | 155800 | 155900 | 155500 | 893 |
| 551 | 20240708 | 094900 | 20049734300 | 155800 | 156000 | 156100 | 155800 | 83 |
| 552 | 20240708 | 094800 | 20036791800 | 156000 | 156300 | 156300 | 155800 | 244 |
| 553 | 20240708 | 094700 | 19998753000 | 155600 | 156500 | 156600 | 155600 | 905 |
| 554 | 20240708 | 094600 | 19857563200 | 156600 | 155400 | 156800 | 155300 | 1946 |
| 555 | 20240708 | 094500 | 19553728000 | 155400 | 155400 | 155400 | 155300 | 152 |
| 556 | 20240708 | 094400 | 19530117200 | 155400 | 155300 | 155500 | 155100 | 883 |
| 557 | 20240708 | 094300 | 19393070300 | 155200 | 155500 | 155600 | 155200 | 820 |
| 558 | 20240708 | 094200 | 19265698500 | 155500 | 155300 | 155600 | 155100 | 520 |
| 559 | 20240708 | 094100 | 19184859200 | 155500 | 156200 | 156400 | 155000 | 491 |
| 560 | 20240708 | 094000 | 19108345400 | 156200 | 155800 | 156200 | 155600 | 1203 |
| 561 | 20240708 | 093900 | 18920732200 | 155800 | 155600 | 155900 | 155600 | 225 |
| 562 | 20240708 | 093800 | 18885669100 | 155600 | 155200 | 156000 | 155200 | 1028 |
| 563 | 20240708 | 093700 | 18725489000 | 155400 | 155500 | 155500 | 154800 | 297 |
| 564 | 20240708 | 093600 | 18679371200 | 154800 | 154200 | 155700 | 153900 | 1922 |
| 565 | 20240708 | 093500 | 18381062300 | 153900 | 153600 | 154000 | 153300 | 1208 |
| 566 | 20240708 | 093400 | 18195384700 | 153700 | 153800 | 154000 | 153300 | 1319 |
| 567 | 20240708 | 093300 | 17992808800 | 153800 | 153600 | 153800 | 153200 | 774 |
| 568 | 20240708 | 093200 | 17874059500 | 153600 | 154100 | 154300 | 153600 | 1918 |
| 569 | 20240708 | 093100 | 17579032200 | 154100 | 154500 | 154700 | 153800 | 1180 |
| 570 | 20240708 | 093000 | 17397054100 | 154600 | 155400 | 155700 | 154200 | 1922 |
| 571 | 20240708 | 092900 | 17099167600 | 155600 | 154900 | 155800 | 154800 | 631 |
| 572 | 20240708 | 092800 | 17001171800 | 154800 | 154700 | 155100 | 154500 | 542 |
| 573 | 20240708 | 092700 | 16917203400 | 155000 | 154000 | 155000 | 154000 | 1360 |
| 574 | 20240708 | 092600 | 16707261500 | 154000 | 154700 | 155000 | 153500 | 4717 |
| 575 | 20240708 | 092500 | 15980174100 | 154200 | 157400 | 157400 | 154200 | 5889 |
| 576 | 20240708 | 092400 | 15060506000 | 157300 | 157300 | 157400 | 157100 | 1554 |
| 577 | 20240708 | 092300 | 14816151400 | 157300 | 157400 | 157400 | 157200 | 607 |
| 578 | 20240708 | 092200 | 14720659100 | 157400 | 157400 | 157600 | 157300 | 827 |
| 579 | 20240708 | 092100 | 14590394200 | 157400 | 157300 | 157700 | 157300 | 457 |
| 580 | 20240708 | 092000 | 14518375500 | 157200 | 157400 | 157900 | 157100 | 1735 |
| 581 | 20240708 | 091900 | 14244894100 | 157400 | 156600 | 157400 | 156600 | 1529 |
| 582 | 20240708 | 091800 | 14004931600 | 156600 | 157400 | 157800 | 156600 | 3725 |
| 583 | 20240708 | 091700 | 13419571200 | 157400 | 157400 | 157800 | 157200 | 1227 |
| 584 | 20240708 | 091600 | 13226407900 | 157300 | 158000 | 158100 | 157100 | 671 |
| 585 | 20240708 | 091500 | 13120693100 | 158000 | 158400 | 159200 | 157900 | 7360 |
| 586 | 20240708 | 091400 | 11952343300 | 158400 | 158600 | 158700 | 158200 | 2105 |
| 587 | 20240708 | 091300 | 11618531700 | 158100 | 158000 | 158700 | 157100 | 5381 |
| 588 | 20240708 | 091200 | 10767721300 | 158000 | 156600 | 158200 | 156500 | 3391 |
| 589 | 20240708 | 091100 | 10233130400 | 156500 | 157100 | 157300 | 156500 | 1703 |
| 590 | 20240708 | 091000 | 9966111200 | 157200 | 157800 | 157800 | 157000 | 624 |
| 591 | 20240708 | 090900 | 9867978400 | 157500 | 158100 | 158500 | 157300 | 1681 |
| 592 | 20240708 | 090800 | 9603140600 | 158100 | 157300 | 158900 | 156900 | 6544 |
| 593 | 20240708 | 090700 | 8568401900 | 156800 | 157400 | 157600 | 156800 | 1932 |
| 594 | 20240708 | 090600 | 8264442500 | 157500 | 156200 | 158500 | 156100 | 8898 |
| 595 | 20240708 | 090500 | 6861558700 | 156400 | 156800 | 157100 | 156200 | 2477 |
| 596 | 20240708 | 090400 | 6474151800 | 156600 | 156600 | 157700 | 156500 | 3129 |
| 597 | 20240708 | 090300 | 5982285500 | 156800 | 159000 | 159100 | 156500 | 2654 |
| 598 | 20240708 | 090200 | 5564111500 | 159000 | 157800 | 160000 | 157600 | 13178 |
| 599 | 20240708 | 090100 | 3466652400 | 157800 | 154500 | 157800 | 154500 | 9279 |
| 600 | 20240708 | 090000 | 2011241000 | 154500 | 154100 | 156000 | 152800 | 13035 |