34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 3 | 20240930 | 185600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 4 | 20240930 | 185500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 5 | 20240930 | 185400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 6 | 20240930 | 185300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 7 | 20240930 | 185200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 8 | 20240930 | 185100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 9 | 20240930 | 185000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 10 | 20240930 | 184900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 11 | 20240930 | 184800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 12 | 20240930 | 184700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 13 | 20240930 | 184600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 14 | 20240930 | 184500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 15 | 20240930 | 184400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 16 | 20240930 | 184300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 17 | 20240930 | 184200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 18 | 20240930 | 184100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 19 | 20240930 | 184000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 20 | 20240930 | 183900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 21 | 20240930 | 183800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 22 | 20240930 | 183700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 23 | 20240930 | 183600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 24 | 20240930 | 183500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 25 | 20240930 | 183400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 26 | 20240930 | 183300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 27 | 20240930 | 183200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 28 | 20240930 | 183100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 29 | 20240930 | 183000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 30 | 20240930 | 182900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 31 | 20240930 | 182800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 32 | 20240930 | 182700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 33 | 20240930 | 182600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 34 | 20240930 | 182500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 35 | 20240930 | 182400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 36 | 20240930 | 182300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 37 | 20240930 | 182200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 38 | 20240930 | 182100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 39 | 20240930 | 182000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 40 | 20240930 | 181900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 41 | 20240930 | 181800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 42 | 20240930 | 181700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 43 | 20240930 | 181600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 44 | 20240930 | 181500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 45 | 20240930 | 181400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 46 | 20240930 | 181300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 47 | 20240930 | 181200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 48 | 20240930 | 181100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 49 | 20240930 | 181000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 50 | 20240930 | 180900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 51 | 20240930 | 180800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 52 | 20240930 | 180700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 53 | 20240930 | 180600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 54 | 20240930 | 180500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 55 | 20240930 | 180400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 56 | 20240930 | 180300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 57 | 20240930 | 180200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 58 | 20240930 | 180100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 59 | 20240930 | 180000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 60 | 20240930 | 175900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 61 | 20240930 | 175800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 62 | 20240930 | 175700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 63 | 20240930 | 175600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 64 | 20240930 | 175500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 65 | 20240930 | 175400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 66 | 20240930 | 175300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 67 | 20240930 | 175200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 68 | 20240930 | 175100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 69 | 20240930 | 175000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 70 | 20240930 | 174900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 71 | 20240930 | 174800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 72 | 20240930 | 174700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 73 | 20240930 | 174600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 74 | 20240930 | 174500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 75 | 20240930 | 174400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 76 | 20240930 | 174300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 77 | 20240930 | 174200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 78 | 20240930 | 174100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 79 | 20240930 | 174000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 80 | 20240930 | 173900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 81 | 20240930 | 173800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 82 | 20240930 | 173700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 83 | 20240930 | 173600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 84 | 20240930 | 173500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 85 | 20240930 | 173400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 86 | 20240930 | 173300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 87 | 20240930 | 173200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 88 | 20240930 | 173100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 89 | 20240930 | 173000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 90 | 20240930 | 172900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 91 | 20240930 | 172800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 92 | 20240930 | 172700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 93 | 20240930 | 172600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 94 | 20240930 | 172500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 95 | 20240930 | 172400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 96 | 20240930 | 172300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 97 | 20240930 | 172200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 98 | 20240930 | 172100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 99 | 20240930 | 172000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 100 | 20240930 | 171900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 101 | 20240930 | 171800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 102 | 20240930 | 171700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 103 | 20240930 | 171600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 104 | 20240930 | 171500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 105 | 20240930 | 171400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 106 | 20240930 | 171300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 107 | 20240930 | 171200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 108 | 20240930 | 171100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 109 | 20240930 | 171000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 110 | 20240930 | 170900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 111 | 20240930 | 170800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 112 | 20240930 | 170700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 113 | 20240930 | 170600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 114 | 20240930 | 170500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 115 | 20240930 | 170400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 116 | 20240930 | 170300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 117 | 20240930 | 170200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 118 | 20240930 | 170100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 119 | 20240930 | 170000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 120 | 20240930 | 165900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 121 | 20240930 | 165800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 122 | 20240930 | 165700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 123 | 20240930 | 165600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 124 | 20240930 | 165500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 125 | 20240930 | 165400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 126 | 20240930 | 165300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 127 | 20240930 | 165200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 128 | 20240930 | 165100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 129 | 20240930 | 165000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 130 | 20240930 | 164900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 131 | 20240930 | 164800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 132 | 20240930 | 164700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 133 | 20240930 | 164600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 134 | 20240930 | 164500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 135 | 20240930 | 164400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 136 | 20240930 | 164300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 137 | 20240930 | 164200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 138 | 20240930 | 164100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 139 | 20240930 | 164000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 140 | 20240930 | 163900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 141 | 20240930 | 163800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 142 | 20240930 | 163700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 143 | 20240930 | 163600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 144 | 20240930 | 163500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 145 | 20240930 | 163400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 146 | 20240930 | 163300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 147 | 20240930 | 163200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 148 | 20240930 | 163100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 149 | 20240930 | 163000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 150 | 20240930 | 162900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 151 | 20240930 | 162800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 152 | 20240930 | 162700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 153 | 20240930 | 162600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 154 | 20240930 | 162500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 155 | 20240930 | 162400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 156 | 20240930 | 162300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 157 | 20240930 | 162200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 158 | 20240930 | 162100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 159 | 20240930 | 162000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 160 | 20240930 | 161900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 161 | 20240930 | 161800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 162 | 20240930 | 161700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 163 | 20240930 | 161600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 164 | 20240930 | 161500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 165 | 20240930 | 161400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 166 | 20240930 | 161300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 167 | 20240930 | 161200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 168 | 20240930 | 161100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 169 | 20240930 | 161000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 170 | 20240930 | 160900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 171 | 20240930 | 160800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 172 | 20240930 | 160700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 173 | 20240930 | 160600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 174 | 20240930 | 160500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 175 | 20240930 | 160400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 176 | 20240930 | 160300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 177 | 20240930 | 160200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 178 | 20240930 | 160100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 179 | 20240930 | 160000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 180 | 20240930 | 155900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 181 | 20240930 | 155800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 182 | 20240930 | 155700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 183 | 20240930 | 155600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 184 | 20240930 | 155500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 185 | 20240930 | 155400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 186 | 20240930 | 155300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 187 | 20240930 | 155200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 188 | 20240930 | 155100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 189 | 20240930 | 155000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 190 | 20240930 | 154900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 191 | 20240930 | 154800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 192 | 20240930 | 154700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 193 | 20240930 | 154600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 194 | 20240930 | 154500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 195 | 20240930 | 154400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 196 | 20240930 | 154300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 197 | 20240930 | 154200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 198 | 20240930 | 154100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 199 | 20240930 | 154000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 200 | 20240930 | 153900 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 201 | 20240930 | 153800 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 202 | 20240930 | 153700 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 203 | 20240930 | 153600 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 204 | 20240930 | 153500 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 205 | 20240930 | 153400 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 206 | 20240930 | 153300 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 207 | 20240930 | 153200 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 208 | 20240930 | 153100 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 0 |
| 209 | 20240930 | 153000 | 21296197100 | 157900 | 157900 | 157900 | 157900 | 9991 |
| 210 | 20240930 | 152900 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 211 | 20240930 | 152800 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 212 | 20240930 | 152700 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 213 | 20240930 | 152600 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 214 | 20240930 | 152500 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 215 | 20240930 | 152400 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 216 | 20240930 | 152300 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 217 | 20240930 | 152200 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 218 | 20240930 | 152100 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 219 | 20240930 | 152000 | 19718618200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 220 | 20240930 | 151900 | 19718618200 | 158700 | 159000 | 159400 | 158700 | 2045 |
| 221 | 20240930 | 151800 | 19393867200 | 159000 | 159100 | 159800 | 158800 | 770 |
| 222 | 20240930 | 151700 | 19271239000 | 159800 | 160200 | 160300 | 158800 | 1541 |
| 223 | 20240930 | 151600 | 19025054600 | 160200 | 159800 | 160300 | 159700 | 2113 |
| 224 | 20240930 | 151500 | 18686921800 | 159800 | 160000 | 160200 | 159700 | 1658 |
| 225 | 20240930 | 151400 | 18421571500 | 160000 | 159700 | 160300 | 159600 | 1948 |
| 226 | 20240930 | 151300 | 18109944500 | 160200 | 160100 | 160300 | 159700 | 1578 |
| 227 | 20240930 | 151200 | 17857394300 | 159800 | 159800 | 160400 | 159300 | 1985 |
| 228 | 20240930 | 151100 | 17539723100 | 159900 | 159900 | 160400 | 159100 | 2049 |
| 229 | 20240930 | 151000 | 17211741600 | 160000 | 159600 | 160000 | 159100 | 1834 |
| 230 | 20240930 | 150900 | 16918728900 | 159700 | 159600 | 160000 | 159600 | 1963 |
| 231 | 20240930 | 150800 | 16604922100 | 159500 | 159400 | 159600 | 159200 | 1769 |
| 232 | 20240930 | 150700 | 16322845900 | 159400 | 158500 | 159400 | 158200 | 1301 |
| 233 | 20240930 | 150600 | 16116004400 | 158400 | 158300 | 158500 | 158200 | 629 |
| 234 | 20240930 | 150500 | 16016428300 | 158300 | 158200 | 158300 | 158200 | 134 |
| 235 | 20240930 | 150400 | 15995224400 | 158200 | 158700 | 158700 | 158200 | 385 |
| 236 | 20240930 | 150300 | 15934226600 | 158700 | 158500 | 158700 | 158400 | 121 |
| 237 | 20240930 | 150200 | 15915039700 | 158500 | 158200 | 158700 | 158200 | 130 |
| 238 | 20240930 | 150100 | 15894444500 | 158200 | 158200 | 158200 | 158100 | 65 |
| 239 | 20240930 | 150000 | 15884164100 | 158700 | 158500 | 158700 | 158000 | 208 |
| 240 | 20240930 | 145900 | 15851240900 | 158200 | 158600 | 158600 | 158000 | 264 |
| 241 | 20240930 | 145800 | 15809460800 | 158600 | 158300 | 158600 | 158300 | 85 |
| 242 | 20240930 | 145700 | 15795994200 | 158500 | 158100 | 158600 | 158000 | 139 |
| 243 | 20240930 | 145600 | 15773998300 | 158100 | 157800 | 158100 | 157800 | 92 |
| 244 | 20240930 | 145500 | 15759459600 | 157900 | 157900 | 157900 | 157600 | 294 |
| 245 | 20240930 | 145400 | 15713090600 | 158000 | 157600 | 158100 | 157500 | 172 |
| 246 | 20240930 | 145300 | 15685957000 | 157600 | 157800 | 158100 | 157500 | 196 |
| 247 | 20240930 | 145200 | 15655046800 | 157700 | 157500 | 157800 | 157500 | 295 |
| 248 | 20240930 | 145100 | 15608564800 | 157600 | 158000 | 158000 | 157500 | 316 |
| 249 | 20240930 | 145000 | 15558723800 | 158100 | 158200 | 158200 | 158000 | 82 |
| 250 | 20240930 | 144900 | 15545760300 | 158200 | 158100 | 158200 | 157900 | 154 |
| 251 | 20240930 | 144800 | 15521421100 | 158100 | 158600 | 158600 | 158100 | 364 |
| 252 | 20240930 | 144700 | 15463792200 | 158500 | 158500 | 158600 | 158500 | 98 |
| 253 | 20240930 | 144600 | 15448253200 | 158500 | 158600 | 158600 | 158400 | 53 |
| 254 | 20240930 | 144500 | 15439850800 | 158600 | 158700 | 159000 | 158400 | 150 |
| 255 | 20240930 | 144400 | 15416048100 | 158700 | 158700 | 158700 | 158600 | 138 |
| 256 | 20240930 | 144300 | 15394151100 | 158700 | 158700 | 158700 | 158500 | 48 |
| 257 | 20240930 | 144200 | 15386534400 | 158500 | 159000 | 159000 | 158400 | 243 |
| 258 | 20240930 | 144100 | 15347971200 | 159000 | 158800 | 159000 | 158700 | 74 |
| 259 | 20240930 | 144000 | 15336214200 | 159000 | 159000 | 159000 | 158800 | 66 |
| 260 | 20240930 | 143900 | 15325728200 | 158900 | 158500 | 158900 | 158500 | 76 |
| 261 | 20240930 | 143800 | 15313665100 | 158500 | 159000 | 159100 | 158300 | 98 |
| 262 | 20240930 | 143700 | 15298105400 | 158800 | 158800 | 159100 | 158700 | 203 |
| 263 | 20240930 | 143600 | 15265846200 | 158700 | 158300 | 158800 | 158300 | 45 |
| 264 | 20240930 | 143500 | 15258712100 | 158400 | 159000 | 159000 | 158000 | 282 |
| 265 | 20240930 | 143400 | 15214054400 | 158900 | 159000 | 159200 | 158900 | 196 |
| 266 | 20240930 | 143300 | 15182883500 | 159000 | 159100 | 159100 | 159000 | 117 |
| 267 | 20240930 | 143200 | 15164273500 | 159100 | 159000 | 159100 | 159000 | 110 |
| 268 | 20240930 | 143100 | 15146778100 | 159100 | 158900 | 159100 | 158800 | 88 |
| 269 | 20240930 | 143000 | 15132790700 | 158900 | 159000 | 159100 | 158800 | 119 |
| 270 | 20240930 | 142900 | 15113873800 | 158900 | 158800 | 159100 | 158800 | 108 |
| 271 | 20240930 | 142800 | 15096716500 | 158900 | 159100 | 159100 | 158900 | 187 |
| 272 | 20240930 | 142700 | 15066984100 | 159100 | 158900 | 159100 | 158800 | 112 |
| 273 | 20240930 | 142600 | 15049180000 | 158900 | 158700 | 158900 | 158700 | 141 |
| 274 | 20240930 | 142500 | 15026788300 | 158800 | 158700 | 158800 | 158700 | 58 |
| 275 | 20240930 | 142400 | 15017581000 | 158700 | 158600 | 158700 | 158100 | 277 |
| 276 | 20240930 | 142300 | 14973707400 | 158700 | 158700 | 158800 | 158600 | 114 |
| 277 | 20240930 | 142200 | 14955609800 | 158700 | 158500 | 158700 | 158400 | 78 |
| 278 | 20240930 | 142100 | 14943237800 | 158400 | 158400 | 158400 | 158300 | 98 |
| 279 | 20240930 | 142000 | 14927717700 | 158600 | 158600 | 158800 | 158100 | 154 |
| 280 | 20240930 | 141900 | 14903336000 | 158500 | 159100 | 159200 | 158500 | 160 |
| 281 | 20240930 | 141800 | 14877899500 | 159100 | 158800 | 159100 | 158700 | 86 |
| 282 | 20240930 | 141700 | 14864238800 | 158800 | 159100 | 159200 | 158700 | 87 |
| 283 | 20240930 | 141600 | 14850400900 | 159100 | 158800 | 159100 | 158700 | 124 |
| 284 | 20240930 | 141500 | 14830697100 | 158800 | 158900 | 159100 | 158800 | 174 |
| 285 | 20240930 | 141400 | 14803052000 | 159000 | 159100 | 159100 | 159000 | 139 |
| 286 | 20240930 | 141300 | 14780945600 | 159000 | 159100 | 159200 | 159000 | 95 |
| 287 | 20240930 | 141200 | 14765827900 | 159100 | 159100 | 159200 | 159000 | 188 |
| 288 | 20240930 | 141100 | 14735904800 | 159000 | 159200 | 159200 | 159000 | 113 |
| 289 | 20240930 | 141000 | 14717927800 | 159100 | 159200 | 159200 | 158900 | 265 |
| 290 | 20240930 | 140900 | 14675784300 | 159100 | 159200 | 159200 | 159000 | 104 |
| 291 | 20240930 | 140800 | 14659234500 | 159000 | 159100 | 159200 | 159000 | 141 |
| 292 | 20240930 | 140700 | 14636801900 | 159000 | 159100 | 159100 | 159000 | 42 |
| 293 | 20240930 | 140600 | 14630120800 | 159000 | 159000 | 159200 | 159000 | 252 |
| 294 | 20240930 | 140500 | 14590050000 | 159000 | 158700 | 159200 | 158700 | 392 |
| 295 | 20240930 | 140400 | 14527765400 | 158800 | 158500 | 158800 | 158400 | 376 |
| 296 | 20240930 | 140300 | 14468158100 | 158500 | 158500 | 158500 | 158400 | 55 |
| 297 | 20240930 | 140200 | 14459442200 | 158500 | 158400 | 158500 | 158400 | 147 |
| 298 | 20240930 | 140100 | 14436153300 | 158500 | 158500 | 158500 | 158400 | 108 |
| 299 | 20240930 | 140000 | 14419037400 | 158500 | 158800 | 158800 | 158400 | 133 |
| 300 | 20240930 | 135900 | 14397945300 | 158600 | 158800 | 158800 | 158600 | 133 |
| 301 | 20240930 | 135800 | 14376834900 | 158700 | 158700 | 158700 | 158600 | 26 |
| 302 | 20240930 | 135700 | 14372709300 | 158600 | 158700 | 158700 | 158600 | 78 |
| 303 | 20240930 | 135600 | 14360331600 | 158700 | 158500 | 158700 | 158500 | 129 |
| 304 | 20240930 | 135500 | 14339869100 | 158700 | 158600 | 158700 | 158500 | 82 |
| 305 | 20240930 | 135400 | 14326860500 | 158600 | 158700 | 158700 | 158500 | 138 |
| 306 | 20240930 | 135300 | 14304968000 | 158700 | 158500 | 158700 | 158500 | 80 |
| 307 | 20240930 | 135200 | 14292277100 | 158800 | 158600 | 158800 | 158500 | 178 |
| 308 | 20240930 | 135100 | 14264041300 | 158700 | 158700 | 158800 | 158600 | 244 |
| 309 | 20240930 | 135000 | 14225324500 | 158600 | 158600 | 158700 | 158400 | 1518 |
| 310 | 20240930 | 134900 | 13984717200 | 158700 | 158800 | 158900 | 158500 | 285 |
| 311 | 20240930 | 134800 | 13939497000 | 158700 | 158800 | 158900 | 158700 | 173 |
| 312 | 20240930 | 134700 | 13912029600 | 158900 | 158900 | 159000 | 158800 | 348 |
| 313 | 20240930 | 134600 | 13856731300 | 158900 | 159100 | 159100 | 158700 | 591 |
| 314 | 20240930 | 134500 | 13762811200 | 159100 | 159300 | 159300 | 159000 | 102 |
| 315 | 20240930 | 134400 | 13746572200 | 159300 | 159300 | 159300 | 159200 | 113 |
| 316 | 20240930 | 134300 | 13728574800 | 159300 | 159000 | 159300 | 159000 | 41 |
| 317 | 20240930 | 134200 | 13722047600 | 158900 | 159000 | 159000 | 158900 | 96 |
| 318 | 20240930 | 134100 | 13706785500 | 159000 | 158900 | 159000 | 158800 | 107 |
| 319 | 20240930 | 134000 | 13689777700 | 158900 | 158900 | 159000 | 158800 | 177 |
| 320 | 20240930 | 133900 | 13661655100 | 158800 | 158900 | 158900 | 158800 | 160 |
| 321 | 20240930 | 133800 | 13636232600 | 158900 | 158800 | 158900 | 158800 | 33 |
| 322 | 20240930 | 133700 | 13630989600 | 158900 | 158900 | 159000 | 158800 | 72 |
| 323 | 20240930 | 133600 | 13619547800 | 158900 | 159200 | 159200 | 158800 | 248 |
| 324 | 20240930 | 133500 | 13580120800 | 159100 | 159200 | 159300 | 159100 | 104 |
| 325 | 20240930 | 133400 | 13563564000 | 159200 | 159100 | 159300 | 159100 | 95 |
| 326 | 20240930 | 133300 | 13548438000 | 159000 | 159000 | 159300 | 159000 | 136 |
| 327 | 20240930 | 133200 | 13526806600 | 159000 | 159600 | 159600 | 159000 | 373 |
| 328 | 20240930 | 133100 | 13467400400 | 159600 | 159400 | 159600 | 159400 | 93 |
| 329 | 20240930 | 133000 | 13452563200 | 159400 | 159500 | 159500 | 159400 | 109 |
| 330 | 20240930 | 132900 | 13435185100 | 159400 | 159400 | 159500 | 159400 | 55 |
| 331 | 20240930 | 132800 | 13426416300 | 159400 | 159600 | 159600 | 159100 | 428 |
| 332 | 20240930 | 132700 | 13358199400 | 159600 | 159700 | 159700 | 159500 | 119 |
| 333 | 20240930 | 132600 | 13339207400 | 159700 | 159600 | 159700 | 159400 | 201 |
| 334 | 20240930 | 132500 | 13307144500 | 159600 | 159500 | 159600 | 159500 | 24 |
| 335 | 20240930 | 132400 | 13303314700 | 159700 | 159700 | 160000 | 159300 | 348 |
| 336 | 20240930 | 132300 | 13247788100 | 159600 | 160000 | 160100 | 159600 | 92 |
| 337 | 20240930 | 132200 | 13233097800 | 159400 | 160300 | 160300 | 159400 | 125 |
| 338 | 20240930 | 132100 | 13213077800 | 160200 | 159900 | 160300 | 159900 | 234 |
| 339 | 20240930 | 132000 | 13175605900 | 159900 | 160500 | 160500 | 159900 | 376 |
| 340 | 20240930 | 131900 | 13115347500 | 160400 | 160200 | 160500 | 160200 | 210 |
| 341 | 20240930 | 131800 | 13081681700 | 160200 | 160100 | 160400 | 160000 | 199 |
| 342 | 20240930 | 131700 | 13049788100 | 160200 | 159900 | 160400 | 159900 | 152 |
| 343 | 20240930 | 131600 | 13025452600 | 159800 | 160200 | 160600 | 159800 | 264 |
| 344 | 20240930 | 131500 | 12983177700 | 160100 | 160200 | 160600 | 160000 | 315 |
| 345 | 20240930 | 131400 | 12932700500 | 160100 | 160600 | 160600 | 160100 | 223 |
| 346 | 20240930 | 131300 | 12896928100 | 160400 | 160600 | 160700 | 160200 | 208 |
| 347 | 20240930 | 131200 | 12863550400 | 160500 | 160500 | 160700 | 160400 | 266 |
| 348 | 20240930 | 131100 | 12820830000 | 160200 | 160500 | 160800 | 160100 | 311 |
| 349 | 20240930 | 131000 | 12770921200 | 160400 | 160500 | 160700 | 160000 | 285 |
| 350 | 20240930 | 130900 | 12725240500 | 160400 | 160300 | 160400 | 160200 | 179 |
| 351 | 20240930 | 130800 | 12696538100 | 160400 | 160000 | 160400 | 159900 | 286 |
| 352 | 20240930 | 130700 | 12650725500 | 159900 | 160100 | 160300 | 159800 | 156 |
| 353 | 20240930 | 130600 | 12625753400 | 160000 | 159800 | 160100 | 159700 | 319 |
| 354 | 20240930 | 130500 | 12574737000 | 159900 | 159900 | 160000 | 159800 | 244 |
| 355 | 20240930 | 130400 | 12535719900 | 159700 | 159500 | 159800 | 159400 | 160 |
| 356 | 20240930 | 130300 | 12510171900 | 159600 | 159900 | 159900 | 159500 | 261 |
| 357 | 20240930 | 130200 | 12468473000 | 159900 | 160800 | 160800 | 159400 | 532 |
| 358 | 20240930 | 130100 | 12383209500 | 160400 | 160700 | 160800 | 160300 | 226 |
| 359 | 20240930 | 130000 | 12346886300 | 160500 | 160800 | 161000 | 160500 | 354 |
| 360 | 20240930 | 125900 | 12289964200 | 160800 | 160900 | 161000 | 160800 | 305 |
| 361 | 20240930 | 125800 | 12240886500 | 160800 | 160800 | 161100 | 160700 | 1658 |
| 362 | 20240930 | 125700 | 11974021200 | 160800 | 160600 | 160800 | 160600 | 338 |
| 363 | 20240930 | 125600 | 11919687900 | 160600 | 160500 | 160600 | 160400 | 305 |
| 364 | 20240930 | 125500 | 11870735200 | 160500 | 160400 | 160500 | 160300 | 204 |
| 365 | 20240930 | 125400 | 11838002800 | 160400 | 160200 | 160400 | 159600 | 311 |
| 366 | 20240930 | 125300 | 11788176100 | 160200 | 159700 | 160200 | 159500 | 2084 |
| 367 | 20240930 | 125200 | 11454888000 | 159700 | 159600 | 159700 | 159400 | 206 |
| 368 | 20240930 | 125100 | 11422012000 | 159600 | 159600 | 159700 | 159500 | 165 |
| 369 | 20240930 | 125000 | 11395676100 | 159500 | 159500 | 159600 | 159500 | 44 |
| 370 | 20240930 | 124900 | 11388654300 | 159500 | 159400 | 159600 | 159300 | 61 |
| 371 | 20240930 | 124800 | 11378927300 | 159600 | 159500 | 159600 | 159400 | 121 |
| 372 | 20240930 | 124700 | 11359621700 | 159300 | 159400 | 159500 | 159300 | 97 |
| 373 | 20240930 | 124600 | 11344158200 | 159600 | 159400 | 159700 | 159400 | 86 |
| 374 | 20240930 | 124500 | 11330436700 | 159400 | 159600 | 159700 | 159400 | 125 |
| 375 | 20240930 | 124400 | 11310482300 | 159500 | 159600 | 159600 | 159300 | 71 |
| 376 | 20240930 | 124300 | 11299160200 | 159600 | 159400 | 159700 | 159400 | 68 |
| 377 | 20240930 | 124200 | 11288310500 | 159300 | 159500 | 159700 | 159300 | 139 |
| 378 | 20240930 | 124100 | 11266133300 | 159300 | 159500 | 159600 | 159300 | 160 |
| 379 | 20240930 | 124000 | 11240617000 | 159500 | 159600 | 159600 | 159300 | 73 |
| 380 | 20240930 | 123900 | 11228976900 | 159500 | 159600 | 159600 | 159400 | 58 |
| 381 | 20240930 | 123800 | 11219726400 | 159500 | 159400 | 159600 | 159400 | 86 |
| 382 | 20240930 | 123700 | 11206006500 | 159400 | 159500 | 159500 | 159400 | 80 |
| 383 | 20240930 | 123600 | 11193249000 | 159500 | 159400 | 159600 | 159300 | 157 |
| 384 | 20240930 | 123500 | 11168206500 | 159200 | 159500 | 159500 | 159200 | 136 |
| 385 | 20240930 | 123400 | 11146531100 | 159600 | 159500 | 159600 | 159500 | 62 |
| 386 | 20240930 | 123300 | 11136638800 | 159600 | 159600 | 159600 | 159400 | 144 |
| 387 | 20240930 | 123200 | 11113662700 | 159700 | 159700 | 159800 | 159700 | 68 |
| 388 | 20240930 | 123100 | 11102800800 | 159800 | 159800 | 159800 | 159700 | 99 |
| 389 | 20240930 | 123000 | 11086982800 | 159700 | 159600 | 159800 | 159600 | 188 |
| 390 | 20240930 | 122900 | 11056956100 | 159500 | 159500 | 159600 | 159400 | 83 |
| 391 | 20240930 | 122800 | 11043714800 | 159600 | 159500 | 159600 | 159500 | 105 |
| 392 | 20240930 | 122700 | 11026959100 | 159500 | 159600 | 159600 | 159500 | 30 |
| 393 | 20240930 | 122600 | 11022173500 | 159600 | 159500 | 159600 | 159400 | 323 |
| 394 | 20240930 | 122500 | 10970655200 | 159500 | 159400 | 159500 | 159400 | 74 |
| 395 | 20240930 | 122400 | 10958857000 | 159400 | 159500 | 159500 | 159400 | 47 |
| 396 | 20240930 | 122300 | 10951362000 | 159400 | 159100 | 159500 | 159100 | 75 |
| 397 | 20240930 | 122200 | 10939409500 | 159200 | 159300 | 159300 | 159100 | 38 |
| 398 | 20240930 | 122100 | 10933358500 | 159400 | 159300 | 159500 | 159300 | 280 |
| 399 | 20240930 | 122000 | 10888725800 | 159200 | 159200 | 159300 | 159200 | 49 |
| 400 | 20240930 | 121900 | 10880922800 | 159200 | 159500 | 159500 | 159100 | 192 |
| 401 | 20240930 | 121800 | 10850339100 | 159500 | 159300 | 159500 | 159300 | 230 |
| 402 | 20240930 | 121700 | 10813673000 | 159200 | 159200 | 159500 | 159200 | 206 |
| 403 | 20240930 | 121600 | 10780873600 | 159200 | 159100 | 159200 | 159100 | 95 |
| 404 | 20240930 | 121500 | 10765750000 | 159200 | 159000 | 159200 | 158900 | 230 |
| 405 | 20240930 | 121400 | 10729166400 | 159000 | 159100 | 159100 | 159000 | 80 |
| 406 | 20240930 | 121300 | 10716444400 | 159000 | 159500 | 159500 | 158800 | 626 |
| 407 | 20240930 | 121200 | 10616795600 | 159500 | 159500 | 159600 | 159400 | 112 |
| 408 | 20240930 | 121100 | 10598923300 | 159400 | 159500 | 159500 | 159400 | 109 |
| 409 | 20240930 | 121000 | 10581538600 | 159400 | 159400 | 159400 | 159300 | 144 |
| 410 | 20240930 | 120900 | 10558586000 | 159500 | 159100 | 159500 | 159100 | 196 |
| 411 | 20240930 | 120800 | 10527347500 | 159100 | 159100 | 159100 | 159000 | 91 |
| 412 | 20240930 | 120700 | 10512872700 | 159000 | 159000 | 159100 | 159000 | 29 |
| 413 | 20240930 | 120600 | 10508259900 | 159100 | 158900 | 159100 | 158900 | 144 |
| 414 | 20240930 | 120500 | 10485364200 | 158800 | 159200 | 159200 | 158800 | 199 |
| 415 | 20240930 | 120400 | 10453711800 | 159200 | 159200 | 159200 | 159100 | 54 |
| 416 | 20240930 | 120300 | 10445116200 | 159200 | 158800 | 159200 | 158800 | 85 |
| 417 | 20240930 | 120200 | 10431599700 | 158800 | 159200 | 159200 | 158700 | 578 |
| 418 | 20240930 | 120100 | 10339814500 | 159200 | 159400 | 159500 | 159200 | 186 |
| 419 | 20240930 | 120000 | 10310163800 | 159300 | 159400 | 159500 | 159200 | 166 |
| 420 | 20240930 | 115900 | 10283710600 | 159500 | 159600 | 159700 | 159500 | 210 |
| 421 | 20240930 | 115800 | 10250199900 | 159600 | 159600 | 159600 | 159500 | 68 |
| 422 | 20240930 | 115700 | 10239347900 | 159600 | 159600 | 159700 | 159400 | 99 |
| 423 | 20240930 | 115600 | 10223553200 | 159600 | 159600 | 159700 | 159600 | 127 |
| 424 | 20240930 | 115500 | 10203274100 | 159500 | 159700 | 159700 | 159400 | 213 |
| 425 | 20240930 | 115400 | 10169278800 | 159800 | 159700 | 159800 | 159600 | 55 |
| 426 | 20240930 | 115300 | 10160493800 | 159600 | 159600 | 159700 | 159600 | 150 |
| 427 | 20240930 | 115200 | 10136542700 | 159700 | 159700 | 159800 | 159600 | 148 |
| 428 | 20240930 | 115100 | 10112907100 | 159700 | 159800 | 159800 | 159700 | 119 |
| 429 | 20240930 | 115000 | 10093894900 | 159700 | 159500 | 159700 | 159500 | 60 |
| 430 | 20240930 | 114900 | 10084318500 | 159700 | 159800 | 160000 | 159700 | 879 |
| 431 | 20240930 | 114800 | 9943817800 | 159900 | 159800 | 159900 | 159700 | 139 |
| 432 | 20240930 | 114700 | 9921604800 | 159800 | 159600 | 159800 | 159500 | 207 |
| 433 | 20240930 | 114600 | 9888554600 | 159500 | 159500 | 159600 | 159400 | 58 |
| 434 | 20240930 | 114500 | 9879302200 | 159400 | 159500 | 159500 | 159400 | 89 |
| 435 | 20240930 | 114400 | 9865108700 | 159500 | 159400 | 159500 | 159400 | 69 |
| 436 | 20240930 | 114300 | 9854105800 | 159500 | 159400 | 159500 | 159400 | 52 |
| 437 | 20240930 | 114200 | 9845812800 | 159500 | 159400 | 159500 | 159400 | 102 |
| 438 | 20240930 | 114100 | 9829544600 | 159400 | 159400 | 159500 | 159400 | 204 |
| 439 | 20240930 | 114000 | 9797020100 | 159400 | 159500 | 159500 | 159400 | 72 |
| 440 | 20240930 | 113900 | 9785541700 | 159400 | 159400 | 159400 | 159300 | 86 |
| 441 | 20240930 | 113800 | 9771834500 | 159400 | 159300 | 159400 | 159300 | 113 |
| 442 | 20240930 | 113700 | 9753823100 | 159300 | 159400 | 159400 | 159300 | 110 |
| 443 | 20240930 | 113600 | 9736290300 | 159400 | 159200 | 159400 | 159200 | 42 |
| 444 | 20240930 | 113500 | 9729598500 | 159200 | 159000 | 159200 | 159000 | 27 |
| 445 | 20240930 | 113400 | 9725302900 | 159000 | 159100 | 159200 | 158800 | 177 |
| 446 | 20240930 | 113300 | 9697153600 | 159200 | 159100 | 159200 | 159000 | 16 |
| 447 | 20240930 | 113200 | 9694607800 | 159100 | 159200 | 159300 | 159000 | 108 |
| 448 | 20240930 | 113100 | 9677416100 | 159200 | 159300 | 159300 | 159200 | 102 |
| 449 | 20240930 | 113000 | 9661168300 | 159300 | 159400 | 159400 | 159100 | 115 |
| 450 | 20240930 | 112900 | 9642849700 | 159400 | 159300 | 159400 | 159200 | 134 |
| 451 | 20240930 | 112800 | 9621513100 | 159300 | 159300 | 159500 | 159200 | 145 |
| 452 | 20240930 | 112700 | 9598409700 | 159300 | 159100 | 159300 | 159100 | 49 |
| 453 | 20240930 | 112600 | 9590604800 | 159000 | 158600 | 159300 | 158600 | 177 |
| 454 | 20240930 | 112500 | 9562459400 | 158700 | 159100 | 159100 | 158700 | 315 |
| 455 | 20240930 | 112400 | 9512425100 | 159100 | 159300 | 159300 | 159100 | 239 |
| 456 | 20240930 | 112300 | 9474381300 | 159200 | 159200 | 159300 | 159100 | 66 |
| 457 | 20240930 | 112200 | 9463869100 | 159200 | 159300 | 159300 | 159200 | 34 |
| 458 | 20240930 | 112100 | 9458455600 | 159300 | 159200 | 159300 | 159200 | 90 |
| 459 | 20240930 | 112000 | 9444122400 | 159100 | 159200 | 159400 | 159100 | 50 |
| 460 | 20240930 | 111900 | 9436158600 | 159200 | 159100 | 159200 | 159000 | 67 |
| 461 | 20240930 | 111800 | 9425498500 | 159100 | 159200 | 159300 | 159000 | 181 |
| 462 | 20240930 | 111700 | 9396682500 | 159200 | 159300 | 159400 | 159200 | 73 |
| 463 | 20240930 | 111600 | 9385052800 | 159300 | 158900 | 159300 | 158900 | 168 |
| 464 | 20240930 | 111500 | 9358309300 | 159200 | 159100 | 159200 | 158900 | 104 |
| 465 | 20240930 | 111400 | 9341764400 | 159100 | 159300 | 159400 | 159100 | 138 |
| 466 | 20240930 | 111300 | 9319785200 | 159300 | 159500 | 159600 | 159300 | 129 |
| 467 | 20240930 | 111200 | 9299220400 | 159400 | 158900 | 159600 | 158900 | 167 |
| 468 | 20240930 | 111100 | 9272614400 | 158900 | 159100 | 159100 | 158800 | 233 |
| 469 | 20240930 | 111000 | 9235598300 | 159000 | 159300 | 159300 | 158800 | 299 |
| 470 | 20240930 | 110900 | 9188057600 | 159300 | 159200 | 159600 | 159100 | 196 |
| 471 | 20240930 | 110800 | 9156830700 | 159200 | 159000 | 159200 | 158700 | 113 |
| 472 | 20240930 | 110700 | 9138869600 | 159000 | 159300 | 160200 | 159000 | 225 |
| 473 | 20240930 | 110600 | 9102981100 | 159300 | 159600 | 160300 | 159200 | 330 |
| 474 | 20240930 | 110500 | 9050298100 | 159500 | 159100 | 159500 | 159100 | 85 |
| 475 | 20240930 | 110400 | 9036752300 | 159000 | 159000 | 159500 | 159000 | 48 |
| 476 | 20240930 | 110300 | 9029104200 | 158900 | 159000 | 159500 | 158800 | 279 |
| 477 | 20240930 | 110200 | 8984709000 | 158800 | 158700 | 159100 | 158700 | 150 |
| 478 | 20240930 | 110100 | 8960857300 | 158700 | 158700 | 158800 | 158600 | 196 |
| 479 | 20240930 | 110000 | 8929747000 | 158700 | 159100 | 159300 | 158400 | 1007 |
| 480 | 20240930 | 105900 | 8770020700 | 159100 | 159300 | 159400 | 159000 | 22 |
| 481 | 20240930 | 105800 | 8766518600 | 159000 | 159100 | 159500 | 159000 | 259 |
| 482 | 20240930 | 105700 | 8725252900 | 159100 | 159300 | 159500 | 159100 | 266 |
| 483 | 20240930 | 105600 | 8682880500 | 159200 | 159300 | 159400 | 159200 | 172 |
| 484 | 20240930 | 105500 | 8655485800 | 159400 | 159000 | 159400 | 159000 | 176 |
| 485 | 20240930 | 105400 | 8627466800 | 159100 | 159700 | 159700 | 159100 | 358 |
| 486 | 20240930 | 105300 | 8570335800 | 159500 | 158900 | 159800 | 158900 | 226 |
| 487 | 20240930 | 105200 | 8534271000 | 158900 | 160200 | 160800 | 158400 | 578 |
| 488 | 20240930 | 105100 | 8441924200 | 160300 | 160500 | 161000 | 160300 | 361 |
| 489 | 20240930 | 105000 | 8384003000 | 160400 | 160500 | 160500 | 159900 | 340 |
| 490 | 20240930 | 104900 | 8329525000 | 160500 | 160900 | 160900 | 160100 | 399 |
| 491 | 20240930 | 104800 | 8265575700 | 160900 | 161000 | 161100 | 160300 | 669 |
| 492 | 20240930 | 104700 | 8157952700 | 160900 | 161200 | 161400 | 160900 | 720 |
| 493 | 20240930 | 104600 | 8041920700 | 161200 | 161900 | 162000 | 161200 | 756 |
| 494 | 20240930 | 104500 | 7919781200 | 161800 | 161800 | 161900 | 161500 | 564 |
| 495 | 20240930 | 104400 | 7828539500 | 161800 | 161900 | 162000 | 161300 | 1262 |
| 496 | 20240930 | 104300 | 7624362300 | 161900 | 161900 | 162100 | 161600 | 2423 |
| 497 | 20240930 | 104200 | 7232000600 | 162000 | 161500 | 162000 | 161500 | 1151 |
| 498 | 20240930 | 104100 | 7045665800 | 161700 | 161100 | 161800 | 161100 | 1136 |
| 499 | 20240930 | 104000 | 6862312500 | 161100 | 160800 | 161500 | 160800 | 3740 |
| 500 | 20240930 | 103900 | 6258923800 | 160800 | 160600 | 160800 | 160600 | 281 |
| 501 | 20240930 | 103800 | 6213770900 | 160400 | 160600 | 161000 | 160300 | 575 |
| 502 | 20240930 | 103700 | 6121353100 | 160800 | 160500 | 160800 | 160200 | 623 |
| 503 | 20240930 | 103600 | 6021279100 | 160500 | 160200 | 160500 | 160000 | 942 |
| 504 | 20240930 | 103500 | 5870271700 | 160300 | 160100 | 160300 | 159800 | 822 |
| 505 | 20240930 | 103400 | 5738767700 | 160300 | 159800 | 160300 | 159800 | 1012 |
| 506 | 20240930 | 103300 | 5576847700 | 159900 | 159300 | 159900 | 159300 | 972 |
| 507 | 20240930 | 103200 | 5421795200 | 159400 | 158800 | 159400 | 158800 | 889 |
| 508 | 20240930 | 103100 | 5280465700 | 158800 | 158600 | 158800 | 158500 | 261 |
| 509 | 20240930 | 103000 | 5239049500 | 158500 | 158300 | 158500 | 158200 | 387 |
| 510 | 20240930 | 102900 | 5177733700 | 158400 | 158100 | 158400 | 158000 | 158 |
| 511 | 20240930 | 102800 | 5152734100 | 158100 | 158300 | 158400 | 158000 | 364 |
| 512 | 20240930 | 102700 | 5095156900 | 158300 | 158200 | 158300 | 158100 | 133 |
| 513 | 20240930 | 102600 | 5074109500 | 158100 | 158100 | 158100 | 158000 | 395 |
| 514 | 20240930 | 102500 | 5011664900 | 158100 | 158000 | 158100 | 157900 | 109 |
| 515 | 20240930 | 102400 | 4994445300 | 157900 | 157800 | 158100 | 157800 | 348 |
| 516 | 20240930 | 102300 | 4939468400 | 157800 | 157900 | 157900 | 157800 | 160 |
| 517 | 20240930 | 102200 | 4914212400 | 157900 | 157700 | 157900 | 157700 | 72 |
| 518 | 20240930 | 102100 | 4902844600 | 157900 | 157600 | 157900 | 157300 | 249 |
| 519 | 20240930 | 102000 | 4863570600 | 157600 | 157600 | 157700 | 157600 | 93 |
| 520 | 20240930 | 101900 | 4848911100 | 157800 | 157800 | 157800 | 157700 | 194 |
| 521 | 20240930 | 101800 | 4818306400 | 157700 | 157500 | 157700 | 157400 | 56 |
| 522 | 20240930 | 101700 | 4809479400 | 157600 | 157500 | 157600 | 157200 | 164 |
| 523 | 20240930 | 101600 | 4783666400 | 157500 | 157500 | 157600 | 157300 | 111 |
| 524 | 20240930 | 101500 | 4766185500 | 157400 | 156400 | 157400 | 156400 | 158 |
| 525 | 20240930 | 101400 | 4741379200 | 156600 | 156600 | 156600 | 156500 | 112 |
| 526 | 20240930 | 101300 | 4723846600 | 156500 | 156500 | 156500 | 156400 | 147 |
| 527 | 20240930 | 101200 | 4700842500 | 156500 | 156700 | 156800 | 156400 | 178 |
| 528 | 20240930 | 101100 | 4672971500 | 156800 | 156800 | 156800 | 156700 | 108 |
| 529 | 20240930 | 101000 | 4656044200 | 156700 | 156700 | 156800 | 156700 | 154 |
| 530 | 20240930 | 100900 | 4631910700 | 156800 | 156700 | 156800 | 156600 | 207 |
| 531 | 20240930 | 100800 | 4599476100 | 156700 | 156600 | 156700 | 156600 | 176 |
| 532 | 20240930 | 100700 | 4571903400 | 156600 | 156400 | 156600 | 156400 | 39 |
| 533 | 20240930 | 100600 | 4565798700 | 156400 | 156500 | 156500 | 156300 | 271 |
| 534 | 20240930 | 100500 | 4523424500 | 156400 | 156600 | 156600 | 156400 | 133 |
| 535 | 20240930 | 100400 | 4502608300 | 156700 | 156700 | 156700 | 156600 | 83 |
| 536 | 20240930 | 100300 | 4489607400 | 156600 | 156200 | 157000 | 156200 | 1143 |
| 537 | 20240930 | 100200 | 4310870100 | 156100 | 155800 | 156100 | 155800 | 263 |
| 538 | 20240930 | 100100 | 4269853200 | 155800 | 155600 | 155800 | 155600 | 4 |
| 539 | 20240930 | 100000 | 4269230400 | 155600 | 155900 | 155900 | 155500 | 305 |
| 540 | 20240930 | 095900 | 4221750000 | 155900 | 155800 | 156000 | 155800 | 33 |
| 541 | 20240930 | 095800 | 4216605300 | 155900 | 155700 | 155900 | 155600 | 92 |
| 542 | 20240930 | 095700 | 4202269500 | 155600 | 155800 | 155900 | 155600 | 130 |
| 543 | 20240930 | 095600 | 4182023500 | 155800 | 155700 | 155800 | 155700 | 21 |
| 544 | 20240930 | 095500 | 4178752200 | 155800 | 155500 | 155900 | 155500 | 53 |
| 545 | 20240930 | 095400 | 4170498600 | 155400 | 155500 | 155700 | 155400 | 212 |
| 546 | 20240930 | 095300 | 4137548200 | 155500 | 155700 | 155800 | 155500 | 328 |
| 547 | 20240930 | 095200 | 4086488100 | 155700 | 155200 | 155700 | 155200 | 220 |
| 548 | 20240930 | 095100 | 4052306800 | 155300 | 155300 | 155500 | 155100 | 63 |
| 549 | 20240930 | 095000 | 4042526100 | 155200 | 155100 | 155200 | 155100 | 82 |
| 550 | 20240930 | 094900 | 4029807500 | 155100 | 154600 | 155300 | 154600 | 623 |
| 551 | 20240930 | 094800 | 3933347700 | 155100 | 154900 | 155100 | 154600 | 244 |
| 552 | 20240930 | 094700 | 3895571100 | 154800 | 154500 | 154900 | 154500 | 274 |
| 553 | 20240930 | 094600 | 3853215300 | 154500 | 154800 | 155000 | 154500 | 387 |
| 554 | 20240930 | 094500 | 3793380700 | 154700 | 155500 | 155500 | 154700 | 1927 |
| 555 | 20240930 | 094400 | 3494662600 | 155400 | 155600 | 155700 | 155400 | 195 |
| 556 | 20240930 | 094300 | 3464332200 | 155600 | 155700 | 155700 | 155600 | 207 |
| 557 | 20240930 | 094200 | 3432106200 | 155800 | 155700 | 156000 | 155700 | 156 |
| 558 | 20240930 | 094100 | 3407780600 | 155700 | 155700 | 155900 | 155700 | 132 |
| 559 | 20240930 | 094000 | 3387226900 | 155800 | 155700 | 156000 | 155700 | 137 |
| 560 | 20240930 | 093900 | 3365888800 | 155700 | 155900 | 156300 | 155700 | 1106 |
| 561 | 20240930 | 093800 | 3193390200 | 156000 | 155900 | 156100 | 155900 | 491 |
| 562 | 20240930 | 093700 | 3116804800 | 156000 | 155500 | 156000 | 155500 | 667 |
| 563 | 20240930 | 093600 | 3012945300 | 155500 | 155800 | 155800 | 155500 | 409 |
| 564 | 20240930 | 093500 | 2949287300 | 155800 | 156100 | 156200 | 155800 | 120 |
| 565 | 20240930 | 093400 | 2930567600 | 156100 | 155800 | 156500 | 155600 | 655 |
| 566 | 20240930 | 093300 | 2828350300 | 155800 | 156300 | 156300 | 155800 | 722 |
| 567 | 20240930 | 093200 | 2715683100 | 156300 | 156300 | 156400 | 156300 | 135 |
| 568 | 20240930 | 093100 | 2694581900 | 156300 | 156900 | 156900 | 156300 | 305 |
| 569 | 20240930 | 093000 | 2646849200 | 157000 | 157000 | 157200 | 156800 | 170 |
| 570 | 20240930 | 092900 | 2620158700 | 157000 | 157200 | 157300 | 157000 | 204 |
| 571 | 20240930 | 092800 | 2588111200 | 157200 | 157200 | 157300 | 156200 | 930 |
| 572 | 20240930 | 092700 | 2442438300 | 157200 | 157300 | 157400 | 157200 | 57 |
| 573 | 20240930 | 092600 | 2433472700 | 157400 | 157300 | 157400 | 157300 | 81 |
| 574 | 20240930 | 092500 | 2420729700 | 157400 | 157100 | 157400 | 157100 | 149 |
| 575 | 20240930 | 092400 | 2397306000 | 157100 | 157500 | 157500 | 157000 | 510 |
| 576 | 20240930 | 092300 | 2317060600 | 157400 | 156900 | 157900 | 156800 | 1468 |
| 577 | 20240930 | 092200 | 2086365300 | 156800 | 157600 | 157800 | 156800 | 612 |
| 578 | 20240930 | 092100 | 1990228100 | 157600 | 157600 | 157900 | 157500 | 278 |
| 579 | 20240930 | 092000 | 1946409500 | 157600 | 157300 | 157600 | 157100 | 419 |
| 580 | 20240930 | 091900 | 1880475400 | 157200 | 157400 | 157700 | 157200 | 224 |
| 581 | 20240930 | 091800 | 1845214300 | 157700 | 158000 | 158100 | 157500 | 420 |
| 582 | 20240930 | 091700 | 1778912800 | 158000 | 158400 | 158400 | 157900 | 842 |
| 583 | 20240930 | 091600 | 1645839800 | 158500 | 158500 | 159000 | 158400 | 390 |
| 584 | 20240930 | 091500 | 1583984900 | 158500 | 159000 | 159000 | 158500 | 99 |
| 585 | 20240930 | 091400 | 1568255000 | 158900 | 158300 | 159000 | 158300 | 137 |
| 586 | 20240930 | 091300 | 1546527700 | 158400 | 158300 | 159000 | 158300 | 73 |
| 587 | 20240930 | 091200 | 1534964100 | 159200 | 157700 | 159200 | 157600 | 355 |
| 588 | 20240930 | 091100 | 1478760200 | 157600 | 157800 | 157800 | 157600 | 176 |
| 589 | 20240930 | 091000 | 1451008400 | 157800 | 157800 | 158100 | 157700 | 454 |
| 590 | 20240930 | 090900 | 1379364200 | 157600 | 157700 | 158000 | 157300 | 732 |
| 591 | 20240930 | 090800 | 1264027800 | 157400 | 157800 | 157900 | 157200 | 572 |
| 592 | 20240930 | 090700 | 1173977200 | 157900 | 157300 | 158100 | 157100 | 272 |
| 593 | 20240930 | 090600 | 1131134600 | 157400 | 158500 | 158500 | 157300 | 859 |
| 594 | 20240930 | 090500 | 995495300 | 158500 | 159900 | 159900 | 158500 | 522 |
| 595 | 20240930 | 090400 | 912347800 | 159900 | 159500 | 160000 | 158300 | 663 |
| 596 | 20240930 | 090300 | 806494000 | 159500 | 160500 | 160500 | 158000 | 965 |
| 597 | 20240930 | 090200 | 652937600 | 159600 | 160600 | 160800 | 159100 | 1055 |
| 598 | 20240930 | 090100 | 484356200 | 160800 | 161600 | 162000 | 159900 | 683 |
| 599 | 20240930 | 090000 | 374252000 | 162300 | 159600 | 162300 | 159500 | 2327 |