32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 3 | 20230810 | 185000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20230810 | 184900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20230810 | 184800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20230810 | 184700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20230810 | 184600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20230810 | 184500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20230810 | 184400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20230810 | 184300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20230810 | 184200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20230810 | 184100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20230810 | 184000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20230810 | 183900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20230810 | 183800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20230810 | 183700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20230810 | 183600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20230810 | 183500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20230810 | 183400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20230810 | 183300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20230810 | 183200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20230810 | 183100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20230810 | 183000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20230810 | 182900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20230810 | 182800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20230810 | 182700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20230810 | 182600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20230810 | 182500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20230810 | 182400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20230810 | 182300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20230810 | 182200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20230810 | 182100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 33 | 20230810 | 182000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20230810 | 181900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20230810 | 181800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20230810 | 181700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20230810 | 181600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20230810 | 181500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20230810 | 181400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20230810 | 181300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20230810 | 181200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20230810 | 181100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20230810 | 181000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20230810 | 180900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20230810 | 180800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20230810 | 180700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20230810 | 180600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20230810 | 180500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20230810 | 180400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20230810 | 180300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20230810 | 180200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20230810 | 180100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20230810 | 180000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20230810 | 175900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20230810 | 175800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20230810 | 175700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20230810 | 175600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20230810 | 175500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20230810 | 175400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20230810 | 175300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20230810 | 175200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20230810 | 175100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 63 | 20230810 | 175000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20230810 | 174900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20230810 | 174800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20230810 | 174700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20230810 | 174600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20230810 | 174500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20230810 | 174400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20230810 | 174300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20230810 | 174200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20230810 | 174100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20230810 | 174000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20230810 | 173900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20230810 | 173800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20230810 | 173700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20230810 | 173600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20230810 | 173500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20230810 | 173400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20230810 | 173300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20230810 | 173200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20230810 | 173100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20230810 | 173000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20230810 | 172900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20230810 | 172800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20230810 | 172700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20230810 | 172600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20230810 | 172500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20230810 | 172400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20230810 | 172300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20230810 | 172200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20230810 | 172100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 93 | 20230810 | 172000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20230810 | 171900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20230810 | 171800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20230810 | 171700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20230810 | 171600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20230810 | 171500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20230810 | 171400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20230810 | 171300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20230810 | 171200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20230810 | 171100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20230810 | 171000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20230810 | 170900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20230810 | 170800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20230810 | 170700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20230810 | 170600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20230810 | 170500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20230810 | 170400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20230810 | 170300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20230810 | 170200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20230810 | 170100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20230810 | 170000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20230810 | 165900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20230810 | 165800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20230810 | 165700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20230810 | 165600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20230810 | 165500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20230810 | 165400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20230810 | 165300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20230810 | 165200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20230810 | 165100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 123 | 20230810 | 165000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20230810 | 164900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20230810 | 164800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20230810 | 164700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20230810 | 164600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20230810 | 164500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20230810 | 164400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20230810 | 164300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20230810 | 164200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20230810 | 164100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20230810 | 164000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20230810 | 163900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20230810 | 163800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20230810 | 163700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20230810 | 163600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20230810 | 163500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20230810 | 163400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20230810 | 163300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20230810 | 163200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20230810 | 163100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20230810 | 163000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20230810 | 162900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20230810 | 162800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20230810 | 162700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20230810 | 162600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20230810 | 162500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20230810 | 162400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20230810 | 162300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20230810 | 162200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20230810 | 162100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 153 | 20230810 | 162000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20230810 | 161900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20230810 | 161800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20230810 | 161700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20230810 | 161600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20230810 | 161500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20230810 | 161400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20230810 | 161300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20230810 | 161200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20230810 | 161100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20230810 | 161000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20230810 | 160900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20230810 | 160800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20230810 | 160700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20230810 | 160600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20230810 | 160500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20230810 | 160400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20230810 | 160300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20230810 | 160200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20230810 | 160100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20230810 | 160000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20230810 | 155900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20230810 | 155800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20230810 | 155700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20230810 | 155600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20230810 | 155500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20230810 | 155400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20230810 | 155300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20230810 | 155200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20230810 | 155100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 183 | 20230810 | 155000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20230810 | 154900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20230810 | 154800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20230810 | 154700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20230810 | 154600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20230810 | 154500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20230810 | 154400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20230810 | 154300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20230810 | 154200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20230810 | 154100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20230810 | 154000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20230810 | 153900 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20230810 | 153800 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20230810 | 153700 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20230810 | 153600 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20230810 | 153500 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20230810 | 153400 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20230810 | 153300 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20230810 | 153200 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20230810 | 153100 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20230810 | 153000 | 21863043500 | 97000 | 97000 | 97000 | 97000 | 22161 |
| 204 | 20230810 | 152900 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20230810 | 152800 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20230810 | 152700 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20230810 | 152600 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20230810 | 152500 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20230810 | 152400 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20230810 | 152300 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20230810 | 152200 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20230810 | 152100 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 213 | 20230810 | 152000 | 19713426500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20230810 | 151900 | 19713426500 | 97300 | 97200 | 97300 | 97200 | 854 |
| 215 | 20230810 | 151800 | 19630392900 | 97200 | 97300 | 97300 | 97200 | 280 |
| 216 | 20230810 | 151700 | 19603170600 | 97200 | 97200 | 97300 | 97200 | 327 |
| 217 | 20230810 | 151600 | 19571382800 | 97300 | 97200 | 97300 | 97200 | 293 |
| 218 | 20230810 | 151500 | 19542898100 | 97200 | 97200 | 97300 | 97200 | 311 |
| 219 | 20230810 | 151400 | 19512667400 | 97200 | 97200 | 97300 | 97200 | 401 |
| 220 | 20230810 | 151300 | 19473687800 | 97200 | 97200 | 97300 | 97200 | 641 |
| 221 | 20230810 | 151200 | 19411381100 | 97200 | 97300 | 97300 | 97200 | 321 |
| 222 | 20230810 | 151100 | 19380175400 | 97200 | 97200 | 97300 | 97200 | 332 |
| 223 | 20230810 | 151000 | 19347903100 | 97200 | 97200 | 97300 | 97200 | 273 |
| 224 | 20230810 | 150900 | 19321366600 | 97200 | 97300 | 97300 | 97200 | 533 |
| 225 | 20230810 | 150800 | 19269532300 | 97200 | 97300 | 97400 | 97200 | 328 |
| 226 | 20230810 | 150700 | 19237617000 | 97300 | 97300 | 97400 | 97300 | 476 |
| 227 | 20230810 | 150600 | 19191266500 | 97300 | 97300 | 97400 | 97300 | 571 |
| 228 | 20230810 | 150500 | 19135701300 | 97300 | 97400 | 97400 | 97300 | 486 |
| 229 | 20230810 | 150400 | 19088409500 | 97300 | 97400 | 97400 | 97300 | 663 |
| 230 | 20230810 | 150300 | 19023897000 | 97300 | 97300 | 97400 | 97300 | 269 |
| 231 | 20230810 | 150200 | 18997718100 | 97300 | 97300 | 97400 | 97300 | 358 |
| 232 | 20230810 | 150100 | 18962878800 | 97300 | 97300 | 97400 | 97300 | 120 |
| 233 | 20230810 | 150000 | 18951199800 | 97300 | 97300 | 97400 | 97300 | 318 |
| 234 | 20230810 | 145900 | 18920254700 | 97400 | 97400 | 97400 | 97300 | 374 |
| 235 | 20230810 | 145800 | 18883846500 | 97400 | 97300 | 97400 | 97300 | 408 |
| 236 | 20230810 | 145700 | 18844125000 | 97400 | 97300 | 97400 | 97300 | 884 |
| 237 | 20230810 | 145600 | 18758081400 | 97300 | 97300 | 97400 | 97300 | 165 |
| 238 | 20230810 | 145500 | 18742017700 | 97300 | 97200 | 97300 | 97200 | 1041 |
| 239 | 20230810 | 145400 | 18640741200 | 97300 | 97300 | 97300 | 97200 | 183 |
| 240 | 20230810 | 145300 | 18622942400 | 97300 | 97300 | 97300 | 97200 | 322 |
| 241 | 20230810 | 145200 | 18591619900 | 97300 | 97300 | 97300 | 97200 | 176 |
| 242 | 20230810 | 145100 | 18574504800 | 97300 | 97300 | 97300 | 97200 | 345 |
| 243 | 20230810 | 145000 | 18540958000 | 97300 | 97300 | 97300 | 97200 | 808 |
| 244 | 20230810 | 144900 | 18462366000 | 97300 | 97300 | 97300 | 97200 | 88 |
| 245 | 20230810 | 144800 | 18453806000 | 97200 | 97300 | 97400 | 97200 | 315 |
| 246 | 20230810 | 144700 | 18423177000 | 97300 | 97200 | 97300 | 97200 | 2219 |
| 247 | 20230810 | 144600 | 18207272400 | 97300 | 97300 | 97300 | 97200 | 241 |
| 248 | 20230810 | 144500 | 18183841400 | 97200 | 97300 | 97400 | 97200 | 715 |
| 249 | 20230810 | 144400 | 18114272800 | 97300 | 97400 | 97500 | 97300 | 467 |
| 250 | 20230810 | 144300 | 18068795400 | 97400 | 97400 | 97500 | 97400 | 404 |
| 251 | 20230810 | 144200 | 18029440700 | 97500 | 97500 | 97600 | 97500 | 316 |
| 252 | 20230810 | 144100 | 17998630100 | 97600 | 97600 | 97600 | 97500 | 162 |
| 253 | 20230810 | 144000 | 17982829900 | 97600 | 97600 | 97600 | 97500 | 462 |
| 254 | 20230810 | 143900 | 17937780100 | 97600 | 97500 | 97600 | 97500 | 599 |
| 255 | 20230810 | 143800 | 17879375100 | 97500 | 97600 | 97600 | 97500 | 672 |
| 256 | 20230810 | 143700 | 17813791800 | 97600 | 97500 | 97600 | 97500 | 148 |
| 257 | 20230810 | 143600 | 17799355200 | 97600 | 97600 | 97600 | 97500 | 288 |
| 258 | 20230810 | 143500 | 17771252600 | 97500 | 97500 | 97600 | 97500 | 94 |
| 259 | 20230810 | 143400 | 17762081700 | 97600 | 97500 | 97600 | 97500 | 123 |
| 260 | 20230810 | 143300 | 17750085500 | 97600 | 97500 | 97600 | 97500 | 589 |
| 261 | 20230810 | 143200 | 17692603900 | 97600 | 97500 | 97600 | 97500 | 138 |
| 262 | 20230810 | 143100 | 17679141700 | 97600 | 97600 | 97600 | 97500 | 204 |
| 263 | 20230810 | 143000 | 17659247600 | 97600 | 97500 | 97600 | 97500 | 281 |
| 264 | 20230810 | 142900 | 17631843000 | 97500 | 97600 | 97600 | 97500 | 230 |
| 265 | 20230810 | 142800 | 17609414800 | 97600 | 97500 | 97600 | 97400 | 1087 |
| 266 | 20230810 | 142700 | 17503427800 | 97500 | 97400 | 97500 | 97300 | 1214 |
| 267 | 20230810 | 142600 | 17385189000 | 97300 | 97400 | 97400 | 97300 | 115 |
| 268 | 20230810 | 142500 | 17373991300 | 97400 | 97400 | 97400 | 97300 | 380 |
| 269 | 20230810 | 142400 | 17337010900 | 97300 | 97300 | 97400 | 97300 | 123 |
| 270 | 20230810 | 142300 | 17325041500 | 97400 | 97400 | 97400 | 97300 | 276 |
| 271 | 20230810 | 142200 | 17298179400 | 97400 | 97400 | 97400 | 97300 | 109 |
| 272 | 20230810 | 142100 | 17287568400 | 97300 | 97300 | 97400 | 97300 | 52 |
| 273 | 20230810 | 142000 | 17282507300 | 97400 | 97400 | 97400 | 97300 | 141 |
| 274 | 20230810 | 141900 | 17268780400 | 97300 | 97400 | 97400 | 97300 | 413 |
| 275 | 20230810 | 141800 | 17228590700 | 97300 | 97400 | 97400 | 97300 | 61 |
| 276 | 20230810 | 141700 | 17222652200 | 97300 | 97400 | 97400 | 97300 | 173 |
| 277 | 20230810 | 141600 | 17205809700 | 97400 | 97400 | 97400 | 97300 | 85 |
| 278 | 20230810 | 141500 | 17197533800 | 97400 | 97400 | 97400 | 97300 | 127 |
| 279 | 20230810 | 141400 | 17185172200 | 97400 | 97300 | 97400 | 97300 | 117 |
| 280 | 20230810 | 141300 | 17173779700 | 97400 | 97400 | 97400 | 97300 | 116 |
| 281 | 20230810 | 141200 | 17162490500 | 97400 | 97200 | 97400 | 97200 | 583 |
| 282 | 20230810 | 141100 | 17105763500 | 97400 | 97400 | 97400 | 97300 | 150 |
| 283 | 20230810 | 141000 | 17091166800 | 97300 | 97400 | 97400 | 97300 | 191 |
| 284 | 20230810 | 140900 | 17072577100 | 97400 | 97300 | 97400 | 97300 | 857 |
| 285 | 20230810 | 140800 | 16989186400 | 97300 | 97400 | 97400 | 97300 | 251 |
| 286 | 20230810 | 140700 | 16964746600 | 97400 | 97400 | 97400 | 97300 | 69 |
| 287 | 20230810 | 140600 | 16958026900 | 97300 | 97400 | 97400 | 97300 | 213 |
| 288 | 20230810 | 140500 | 16937300200 | 97400 | 97400 | 97400 | 97300 | 156 |
| 289 | 20230810 | 140400 | 16922111300 | 97300 | 97300 | 97400 | 97300 | 199 |
| 290 | 20230810 | 140300 | 16902739700 | 97400 | 97200 | 97400 | 97200 | 834 |
| 291 | 20230810 | 140200 | 16821604700 | 97100 | 97200 | 97200 | 97100 | 1021 |
| 292 | 20230810 | 140100 | 16722363700 | 97200 | 97300 | 97300 | 97200 | 144 |
| 293 | 20230810 | 140000 | 16708360200 | 97300 | 97200 | 97300 | 97200 | 152 |
| 294 | 20230810 | 135900 | 16693583800 | 97200 | 97200 | 97200 | 97100 | 3233 |
| 295 | 20230810 | 135800 | 16379438800 | 97200 | 97300 | 97400 | 97200 | 1079 |
| 296 | 20230810 | 135700 | 16274451300 | 97300 | 97400 | 97400 | 97300 | 496 |
| 297 | 20230810 | 135600 | 16226146900 | 97500 | 97500 | 97500 | 97400 | 339 |
| 298 | 20230810 | 135500 | 16193123700 | 97400 | 97400 | 97500 | 97400 | 411 |
| 299 | 20230810 | 135400 | 16153090900 | 97500 | 97400 | 97500 | 97400 | 447 |
| 300 | 20230810 | 135300 | 16109524900 | 97500 | 97600 | 97600 | 97500 | 189 |
| 301 | 20230810 | 135200 | 16091095600 | 97600 | 97500 | 97600 | 97500 | 73 |
| 302 | 20230810 | 135100 | 16083973200 | 97600 | 97500 | 97600 | 97500 | 225 |
| 303 | 20230810 | 135000 | 16062031000 | 97600 | 97500 | 97600 | 97500 | 113 |
| 304 | 20230810 | 134900 | 16051011100 | 97600 | 97500 | 97600 | 97500 | 164 |
| 305 | 20230810 | 134800 | 16035015600 | 97600 | 97600 | 97600 | 97500 | 110 |
| 306 | 20230810 | 134700 | 16024289700 | 97600 | 97500 | 97600 | 97500 | 193 |
| 307 | 20230810 | 134600 | 16005462600 | 97500 | 97600 | 97600 | 97500 | 91 |
| 308 | 20230810 | 134500 | 15996585600 | 97600 | 97500 | 97600 | 97500 | 90 |
| 309 | 20230810 | 134400 | 15987802500 | 97600 | 97500 | 97600 | 97500 | 210 |
| 310 | 20230810 | 134300 | 15967321100 | 97500 | 97500 | 97600 | 97300 | 1150 |
| 311 | 20230810 | 134200 | 15855144800 | 97400 | 97500 | 97600 | 97400 | 949 |
| 312 | 20230810 | 134100 | 15762632700 | 97500 | 97400 | 97500 | 97400 | 229 |
| 313 | 20230810 | 134000 | 15740307800 | 97400 | 97500 | 97500 | 97400 | 55 |
| 314 | 20230810 | 133900 | 15734948500 | 97400 | 97600 | 97600 | 97400 | 635 |
| 315 | 20230810 | 133800 | 15673051400 | 97600 | 97600 | 97700 | 97500 | 465 |
| 316 | 20230810 | 133700 | 15627662300 | 97600 | 97700 | 97700 | 97600 | 123 |
| 317 | 20230810 | 133600 | 15615652000 | 97700 | 97700 | 97700 | 97600 | 70 |
| 318 | 20230810 | 133500 | 15608813700 | 97700 | 97700 | 97700 | 97600 | 123 |
| 319 | 20230810 | 133400 | 15596805200 | 97700 | 97800 | 97800 | 97600 | 654 |
| 320 | 20230810 | 133300 | 15532908300 | 97800 | 97700 | 97800 | 97600 | 808 |
| 321 | 20230810 | 133200 | 15453969100 | 97600 | 97700 | 97700 | 97600 | 380 |
| 322 | 20230810 | 133100 | 15416863100 | 97600 | 97700 | 97700 | 97600 | 114 |
| 323 | 20230810 | 133000 | 15405731000 | 97600 | 97700 | 97700 | 97600 | 180 |
| 324 | 20230810 | 132900 | 15388159200 | 97700 | 97700 | 97700 | 97600 | 85 |
| 325 | 20230810 | 132800 | 15379856700 | 97700 | 97800 | 97900 | 97600 | 699 |
| 326 | 20230810 | 132700 | 15311540100 | 97800 | 97900 | 97900 | 97800 | 29 |
| 327 | 20230810 | 132600 | 15308702200 | 97800 | 97900 | 97900 | 97800 | 422 |
| 328 | 20230810 | 132500 | 15267425900 | 97900 | 97900 | 97900 | 97800 | 153 |
| 329 | 20230810 | 132400 | 15252455400 | 97800 | 97900 | 97900 | 97800 | 44 |
| 330 | 20230810 | 132300 | 15248150300 | 97800 | 97900 | 97900 | 97800 | 404 |
| 331 | 20230810 | 132200 | 15208634600 | 97800 | 97900 | 97900 | 97800 | 1168 |
| 332 | 20230810 | 132100 | 15094288300 | 97900 | 98000 | 98000 | 97900 | 93 |
| 333 | 20230810 | 132000 | 15085176600 | 98000 | 98000 | 98000 | 97900 | 268 |
| 334 | 20230810 | 131900 | 15058926200 | 98000 | 97800 | 98000 | 97800 | 796 |
| 335 | 20230810 | 131800 | 14980993900 | 97800 | 97700 | 97900 | 97600 | 4098 |
| 336 | 20230810 | 131700 | 14580239300 | 97700 | 97600 | 97700 | 97600 | 86 |
| 337 | 20230810 | 131600 | 14571839700 | 97700 | 97700 | 97700 | 97600 | 125 |
| 338 | 20230810 | 131500 | 14559633600 | 97700 | 97600 | 97700 | 97600 | 336 |
| 339 | 20230810 | 131400 | 14526821500 | 97700 | 97700 | 97700 | 97600 | 23 |
| 340 | 20230810 | 131300 | 14524574600 | 97700 | 97700 | 97700 | 97600 | 197 |
| 341 | 20230810 | 131200 | 14505337700 | 97600 | 97700 | 97700 | 97600 | 108 |
| 342 | 20230810 | 131100 | 14494791800 | 97700 | 97600 | 97700 | 97600 | 325 |
| 343 | 20230810 | 131000 | 14463046200 | 97600 | 97600 | 97700 | 97600 | 205 |
| 344 | 20230810 | 130900 | 14443020700 | 97700 | 97700 | 97700 | 97600 | 231 |
| 345 | 20230810 | 130800 | 14420460100 | 97700 | 97600 | 97700 | 97600 | 70 |
| 346 | 20230810 | 130700 | 14413623200 | 97700 | 97700 | 97800 | 97600 | 993 |
| 347 | 20230810 | 130600 | 14316627000 | 97700 | 97400 | 97700 | 97400 | 1914 |
| 348 | 20230810 | 130500 | 14129984000 | 97500 | 97400 | 97500 | 97400 | 100 |
| 349 | 20230810 | 130400 | 14120238700 | 97400 | 97400 | 97500 | 97400 | 440 |
| 350 | 20230810 | 130300 | 14077380500 | 97400 | 97500 | 97500 | 97400 | 131 |
| 351 | 20230810 | 130200 | 14064615100 | 97500 | 97400 | 97500 | 97400 | 143 |
| 352 | 20230810 | 130100 | 14050681600 | 97500 | 97400 | 97500 | 97400 | 29 |
| 353 | 20230810 | 130000 | 14047855200 | 97500 | 97400 | 97500 | 97400 | 189 |
| 354 | 20230810 | 125900 | 14029441000 | 97400 | 97500 | 97500 | 97400 | 78 |
| 355 | 20230810 | 125800 | 14021843100 | 97500 | 97400 | 97500 | 97400 | 106 |
| 356 | 20230810 | 125700 | 14011512500 | 97500 | 97600 | 97600 | 97400 | 172 |
| 357 | 20230810 | 125600 | 13994740700 | 97600 | 97600 | 97600 | 97500 | 30 |
| 358 | 20230810 | 125500 | 13991814100 | 97600 | 97500 | 97600 | 97500 | 383 |
| 359 | 20230810 | 125400 | 13954465900 | 97500 | 97600 | 97700 | 97500 | 299 |
| 360 | 20230810 | 125300 | 13925286900 | 97700 | 97600 | 97700 | 97600 | 75 |
| 361 | 20230810 | 125200 | 13917962200 | 97700 | 97600 | 97700 | 97600 | 144 |
| 362 | 20230810 | 125100 | 13903902400 | 97700 | 97700 | 97700 | 97600 | 41 |
| 363 | 20230810 | 125000 | 13899898300 | 97700 | 97600 | 97700 | 97600 | 107 |
| 364 | 20230810 | 124900 | 13889450800 | 97700 | 97700 | 97700 | 97600 | 103 |
| 365 | 20230810 | 124800 | 13879391600 | 97600 | 97600 | 97700 | 97600 | 52 |
| 366 | 20230810 | 124700 | 13874315400 | 97600 | 97600 | 97700 | 97600 | 128 |
| 367 | 20230810 | 124600 | 13861819000 | 97600 | 97700 | 97700 | 97600 | 91 |
| 368 | 20230810 | 124500 | 13852937200 | 97700 | 97600 | 97700 | 97600 | 137 |
| 369 | 20230810 | 124400 | 13839561400 | 97600 | 97700 | 97700 | 97600 | 94 |
| 370 | 20230810 | 124300 | 13830381600 | 97600 | 97600 | 97700 | 97600 | 170 |
| 371 | 20230810 | 124200 | 13813779700 | 97600 | 97600 | 97700 | 97600 | 210 |
| 372 | 20230810 | 124100 | 13793265600 | 97600 | 97700 | 97700 | 97600 | 308 |
| 373 | 20230810 | 124000 | 13763174400 | 97700 | 97700 | 97800 | 97700 | 253 |
| 374 | 20230810 | 123900 | 13738453300 | 97700 | 97800 | 97800 | 97700 | 266 |
| 375 | 20230810 | 123800 | 13712460600 | 97700 | 97700 | 97800 | 97700 | 119 |
| 376 | 20230810 | 123700 | 13700833000 | 97700 | 97800 | 97800 | 97700 | 92 |
| 377 | 20230810 | 123600 | 13691840500 | 97700 | 97800 | 97800 | 97700 | 80 |
| 378 | 20230810 | 123500 | 13684020000 | 97700 | 97800 | 97800 | 97700 | 608 |
| 379 | 20230810 | 123400 | 13624581500 | 97800 | 97700 | 97800 | 97700 | 584 |
| 380 | 20230810 | 123300 | 13567521200 | 97700 | 97800 | 97800 | 97700 | 739 |
| 381 | 20230810 | 123200 | 13495311900 | 97700 | 97700 | 97800 | 97700 | 45 |
| 382 | 20230810 | 123100 | 13490915300 | 97800 | 97600 | 97800 | 97600 | 599 |
| 383 | 20230810 | 123000 | 13432424800 | 97500 | 97400 | 97700 | 97400 | 1361 |
| 384 | 20230810 | 122900 | 13299589400 | 97500 | 97500 | 97500 | 97400 | 289 |
| 385 | 20230810 | 122800 | 13271415900 | 97400 | 97400 | 97500 | 97400 | 623 |
| 386 | 20230810 | 122700 | 13210715200 | 97500 | 97400 | 97500 | 97400 | 91 |
| 387 | 20230810 | 122600 | 13201847600 | 97400 | 97400 | 97500 | 97400 | 653 |
| 388 | 20230810 | 122500 | 13138240600 | 97400 | 97500 | 97500 | 97400 | 39 |
| 389 | 20230810 | 122400 | 13134441200 | 97500 | 97400 | 97500 | 97400 | 174 |
| 390 | 20230810 | 122300 | 13117489500 | 97500 | 97500 | 97500 | 97400 | 182 |
| 391 | 20230810 | 122200 | 13099762400 | 97400 | 97400 | 97500 | 97400 | 58 |
| 392 | 20230810 | 122100 | 13094108700 | 97400 | 97400 | 97500 | 97400 | 186 |
| 393 | 20230810 | 122000 | 13075988900 | 97500 | 97500 | 97500 | 97400 | 141 |
| 394 | 20230810 | 121900 | 13062248100 | 97400 | 97500 | 97500 | 97400 | 148 |
| 395 | 20230810 | 121800 | 13047825900 | 97400 | 97400 | 97500 | 97400 | 156 |
| 396 | 20230810 | 121700 | 13032627000 | 97400 | 97300 | 97400 | 97300 | 82 |
| 397 | 20230810 | 121600 | 13024646200 | 97400 | 97400 | 97400 | 97300 | 90 |
| 398 | 20230810 | 121500 | 13015883000 | 97400 | 97300 | 97400 | 97200 | 516 |
| 399 | 20230810 | 121400 | 12965671800 | 97300 | 97200 | 97300 | 97200 | 119 |
| 400 | 20230810 | 121300 | 12954101400 | 97300 | 97200 | 97300 | 97200 | 203 |
| 401 | 20230810 | 121200 | 12934365000 | 97200 | 97300 | 97300 | 97200 | 69 |
| 402 | 20230810 | 121100 | 12927658100 | 97300 | 97300 | 97300 | 97200 | 87 |
| 403 | 20230810 | 121000 | 12919197000 | 97300 | 97300 | 97300 | 97200 | 200 |
| 404 | 20230810 | 120900 | 12899756000 | 97200 | 97200 | 97300 | 97200 | 146 |
| 405 | 20230810 | 120800 | 12885558600 | 97200 | 97300 | 97300 | 97200 | 49 |
| 406 | 20230810 | 120700 | 12880792300 | 97300 | 97300 | 97300 | 97200 | 115 |
| 407 | 20230810 | 120600 | 12869611300 | 97300 | 97200 | 97300 | 97200 | 607 |
| 408 | 20230810 | 120500 | 12810601100 | 97200 | 97300 | 97300 | 97200 | 78 |
| 409 | 20230810 | 120400 | 12803017200 | 97400 | 97400 | 97400 | 97300 | 133 |
| 410 | 20230810 | 120300 | 12790072100 | 97300 | 97400 | 97500 | 97300 | 167 |
| 411 | 20230810 | 120200 | 12773803700 | 97500 | 97300 | 97500 | 97300 | 489 |
| 412 | 20230810 | 120100 | 12726176100 | 97300 | 97400 | 97400 | 97300 | 329 |
| 413 | 20230810 | 120000 | 12694160900 | 97400 | 97300 | 97400 | 97300 | 110 |
| 414 | 20230810 | 115900 | 12683453600 | 97400 | 97300 | 97400 | 97300 | 15 |
| 415 | 20230810 | 115800 | 12681993300 | 97300 | 97400 | 97500 | 97300 | 140 |
| 416 | 20230810 | 115700 | 12668357400 | 97400 | 97400 | 97500 | 97400 | 45 |
| 417 | 20230810 | 115600 | 12663974200 | 97500 | 97400 | 97500 | 97400 | 104 |
| 418 | 20230810 | 115500 | 12653839300 | 97400 | 97300 | 97400 | 97300 | 251 |
| 419 | 20230810 | 115400 | 12629397500 | 97300 | 97400 | 97400 | 97300 | 442 |
| 420 | 20230810 | 115300 | 12586359900 | 97400 | 97300 | 97400 | 97200 | 741 |
| 421 | 20230810 | 115200 | 12514264100 | 97300 | 97500 | 97500 | 97300 | 193 |
| 422 | 20230810 | 115100 | 12495465600 | 97500 | 97500 | 97600 | 97500 | 298 |
| 423 | 20230810 | 115000 | 12466407500 | 97500 | 97700 | 97700 | 97500 | 681 |
| 424 | 20230810 | 114900 | 12399937400 | 97600 | 97600 | 97700 | 97600 | 114 |
| 425 | 20230810 | 114800 | 12388810300 | 97700 | 97600 | 97700 | 97600 | 435 |
| 426 | 20230810 | 114700 | 12346320900 | 97600 | 97600 | 97700 | 97600 | 234 |
| 427 | 20230810 | 114600 | 12323481500 | 97600 | 97800 | 97800 | 97600 | 462 |
| 428 | 20230810 | 114500 | 12278356500 | 97700 | 97800 | 97800 | 97700 | 224 |
| 429 | 20230810 | 114400 | 12256467200 | 97700 | 97700 | 97800 | 97700 | 249 |
| 430 | 20230810 | 114300 | 12232138400 | 97700 | 97800 | 97800 | 97700 | 653 |
| 431 | 20230810 | 114200 | 12168332500 | 97700 | 97800 | 97800 | 97700 | 216 |
| 432 | 20230810 | 114100 | 12147213500 | 97700 | 97800 | 97900 | 97700 | 1568 |
| 433 | 20230810 | 114000 | 11993865700 | 97800 | 97800 | 97900 | 97800 | 243 |
| 434 | 20230810 | 113900 | 11970087800 | 97800 | 97900 | 97900 | 97800 | 219 |
| 435 | 20230810 | 113800 | 11948653900 | 97800 | 97800 | 97900 | 97700 | 791 |
| 436 | 20230810 | 113700 | 11871284900 | 97800 | 97600 | 97800 | 97600 | 1463 |
| 437 | 20230810 | 113600 | 11728342300 | 97600 | 97600 | 97700 | 97500 | 1158 |
| 438 | 20230810 | 113500 | 11615316300 | 97600 | 97500 | 97600 | 97500 | 1315 |
| 439 | 20230810 | 113400 | 11487089600 | 97400 | 97500 | 97500 | 97400 | 278 |
| 440 | 20230810 | 113300 | 11460002200 | 97500 | 97500 | 97600 | 97400 | 281 |
| 441 | 20230810 | 113200 | 11432605500 | 97500 | 97500 | 97600 | 97500 | 391 |
| 442 | 20230810 | 113100 | 11394477600 | 97500 | 97600 | 97600 | 97500 | 73 |
| 443 | 20230810 | 113000 | 11387358900 | 97500 | 97500 | 97600 | 97500 | 946 |
| 444 | 20230810 | 112900 | 11295081600 | 97500 | 97300 | 97500 | 97300 | 536 |
| 445 | 20230810 | 112800 | 11242870000 | 97300 | 97200 | 97400 | 97200 | 960 |
| 446 | 20230810 | 112700 | 11149460200 | 97200 | 97100 | 97200 | 97100 | 796 |
| 447 | 20230810 | 112600 | 11072096800 | 97100 | 97100 | 97200 | 97000 | 830 |
| 448 | 20230810 | 112500 | 10991497300 | 97100 | 97100 | 97200 | 97100 | 59 |
| 449 | 20230810 | 112400 | 10985765200 | 97100 | 97100 | 97200 | 97000 | 414 |
| 450 | 20230810 | 112300 | 10945570500 | 97100 | 97000 | 97100 | 97000 | 124 |
| 451 | 20230810 | 112200 | 10933541500 | 97100 | 96900 | 97100 | 96900 | 950 |
| 452 | 20230810 | 112100 | 10841364100 | 96900 | 96900 | 97000 | 96900 | 114 |
| 453 | 20230810 | 112000 | 10830317000 | 96900 | 97000 | 97000 | 96900 | 325 |
| 454 | 20230810 | 111900 | 10798804800 | 97000 | 96900 | 97000 | 96800 | 95 |
| 455 | 20230810 | 111800 | 10789599100 | 96800 | 96800 | 96900 | 96800 | 279 |
| 456 | 20230810 | 111700 | 10762580300 | 96800 | 97000 | 97000 | 96800 | 429 |
| 457 | 20230810 | 111600 | 10720992600 | 97000 | 96900 | 97100 | 96900 | 470 |
| 458 | 20230810 | 111500 | 10675398800 | 97000 | 96800 | 97000 | 96700 | 1638 |
| 459 | 20230810 | 111400 | 10516620400 | 96700 | 96700 | 96800 | 96600 | 867 |
| 460 | 20230810 | 111300 | 10432772900 | 96600 | 96600 | 96600 | 96600 | 69 |
| 461 | 20230810 | 111200 | 10426107500 | 96600 | 96600 | 96700 | 96600 | 72 |
| 462 | 20230810 | 111100 | 10419147100 | 96600 | 96600 | 96700 | 96600 | 20 |
| 463 | 20230810 | 111000 | 10417213500 | 96700 | 96700 | 96700 | 96600 | 578 |
| 464 | 20230810 | 110900 | 10361349700 | 96600 | 96600 | 96700 | 96600 | 72 |
| 465 | 20230810 | 110800 | 10354390900 | 96600 | 96600 | 96700 | 96600 | 130 |
| 466 | 20230810 | 110700 | 10341832700 | 96600 | 96700 | 96700 | 96600 | 80 |
| 467 | 20230810 | 110600 | 10334099800 | 96600 | 96700 | 96700 | 96600 | 83 |
| 468 | 20230810 | 110500 | 10326078300 | 96600 | 96700 | 96700 | 96600 | 282 |
| 469 | 20230810 | 110400 | 10298813000 | 96700 | 96600 | 96700 | 96600 | 140 |
| 470 | 20230810 | 110300 | 10285276200 | 96600 | 96600 | 96700 | 96600 | 110 |
| 471 | 20230810 | 110200 | 10274648400 | 96700 | 96600 | 96700 | 96600 | 142 |
| 472 | 20230810 | 110100 | 10260927800 | 96700 | 96800 | 96800 | 96600 | 97 |
| 473 | 20230810 | 110000 | 10251543200 | 96700 | 96700 | 96800 | 96700 | 465 |
| 474 | 20230810 | 105900 | 10206547400 | 96700 | 96700 | 96700 | 96600 | 232 |
| 475 | 20230810 | 105800 | 10184113900 | 96600 | 96700 | 96800 | 96600 | 670 |
| 476 | 20230810 | 105700 | 10119317900 | 96700 | 96500 | 96700 | 96400 | 1905 |
| 477 | 20230810 | 105600 | 9935368200 | 96500 | 96500 | 96500 | 96400 | 111 |
| 478 | 20230810 | 105500 | 9924663100 | 96500 | 96400 | 96500 | 96400 | 258 |
| 479 | 20230810 | 105400 | 9899784800 | 96500 | 96400 | 96500 | 96400 | 53 |
| 480 | 20230810 | 105300 | 9894671100 | 96500 | 96400 | 96500 | 96400 | 26 |
| 481 | 20230810 | 105200 | 9892164600 | 96400 | 96500 | 96500 | 96400 | 217 |
| 482 | 20230810 | 105100 | 9871240300 | 96400 | 96400 | 96500 | 96400 | 94 |
| 483 | 20230810 | 105000 | 9862172100 | 96500 | 96400 | 96500 | 96400 | 127 |
| 484 | 20230810 | 104900 | 9849926900 | 96500 | 96500 | 96500 | 96400 | 62 |
| 485 | 20230810 | 104800 | 9843944500 | 96400 | 96600 | 96600 | 96400 | 156 |
| 486 | 20230810 | 104700 | 9828887800 | 96500 | 96600 | 96600 | 96500 | 1120 |
| 487 | 20230810 | 104600 | 9720807400 | 96600 | 96600 | 96600 | 96500 | 17 |
| 488 | 20230810 | 104500 | 9719166200 | 96600 | 96600 | 96600 | 96500 | 40 |
| 489 | 20230810 | 104400 | 9715302800 | 96500 | 96600 | 96600 | 96500 | 955 |
| 490 | 20230810 | 104300 | 9623140700 | 96500 | 96600 | 96600 | 96500 | 106 |
| 491 | 20230810 | 104200 | 9612902000 | 96600 | 96600 | 96600 | 96500 | 237 |
| 492 | 20230810 | 104100 | 9590013400 | 96500 | 96500 | 96600 | 96500 | 57 |
| 493 | 20230810 | 104000 | 9584510100 | 96600 | 96500 | 96600 | 96500 | 424 |
| 494 | 20230810 | 103900 | 9543594000 | 96500 | 96400 | 96500 | 96400 | 198 |
| 495 | 20230810 | 103800 | 9524491000 | 96400 | 96400 | 96500 | 96400 | 18 |
| 496 | 20230810 | 103700 | 9522755400 | 96400 | 96500 | 96500 | 96400 | 33 |
| 497 | 20230810 | 103600 | 9519573900 | 96400 | 96600 | 96600 | 96400 | 174 |
| 498 | 20230810 | 103500 | 9502773300 | 96500 | 96300 | 96500 | 96300 | 1623 |
| 499 | 20230810 | 103400 | 9346271300 | 96400 | 96500 | 96600 | 96400 | 504 |
| 500 | 20230810 | 103300 | 9297652200 | 96500 | 96300 | 96500 | 96300 | 1686 |
| 501 | 20230810 | 103200 | 9135079200 | 96300 | 96400 | 96400 | 96300 | 188 |
| 502 | 20230810 | 103100 | 9116969300 | 96300 | 96400 | 96400 | 96300 | 1013 |
| 503 | 20230810 | 103000 | 9019318900 | 96400 | 96400 | 96400 | 96300 | 150 |
| 504 | 20230810 | 102900 | 9004860100 | 96300 | 96400 | 96400 | 96300 | 50 |
| 505 | 20230810 | 102800 | 9000043100 | 96400 | 96300 | 96400 | 96300 | 165 |
| 506 | 20230810 | 102700 | 8984152900 | 96400 | 96400 | 96400 | 96300 | 304 |
| 507 | 20230810 | 102600 | 8954876600 | 96300 | 96400 | 96400 | 96300 | 28 |
| 508 | 20230810 | 102500 | 8952179400 | 96400 | 96300 | 96400 | 96300 | 64 |
| 509 | 20230810 | 102400 | 8946014100 | 96300 | 96300 | 96400 | 96300 | 261 |
| 510 | 20230810 | 102300 | 8920868000 | 96300 | 96300 | 96400 | 96300 | 146 |
| 511 | 20230810 | 102200 | 8906808000 | 96300 | 96300 | 96400 | 96300 | 234 |
| 512 | 20230810 | 102100 | 8884273700 | 96300 | 96300 | 96400 | 96300 | 219 |
| 513 | 20230810 | 102000 | 8863168100 | 96400 | 96300 | 96400 | 96300 | 4 |
| 514 | 20230810 | 101900 | 8862782700 | 96300 | 96300 | 96400 | 96300 | 38 |
| 515 | 20230810 | 101800 | 8859123100 | 96300 | 96400 | 96400 | 96300 | 381 |
| 516 | 20230810 | 101700 | 8822396100 | 96400 | 96400 | 96400 | 96300 | 46 |
| 517 | 20230810 | 101600 | 8817966100 | 96400 | 96400 | 96500 | 96400 | 564 |
| 518 | 20230810 | 101500 | 8763596200 | 96400 | 96400 | 96400 | 96400 | 16 |
| 519 | 20230810 | 101400 | 8762053800 | 96500 | 96400 | 96500 | 96400 | 128 |
| 520 | 20230810 | 101300 | 8749714300 | 96500 | 96600 | 96600 | 96500 | 136 |
| 521 | 20230810 | 101200 | 8736584500 | 96600 | 96600 | 96600 | 96500 | 234 |
| 522 | 20230810 | 101100 | 8714002300 | 96600 | 96600 | 96600 | 96500 | 89 |
| 523 | 20230810 | 101000 | 8705412600 | 96500 | 96700 | 96700 | 96500 | 579 |
| 524 | 20230810 | 100900 | 8649499100 | 96700 | 96700 | 96700 | 96600 | 244 |
| 525 | 20230810 | 100800 | 8625928400 | 96700 | 96600 | 96700 | 96600 | 69 |
| 526 | 20230810 | 100700 | 8619261900 | 96600 | 96700 | 96700 | 96600 | 36 |
| 527 | 20230810 | 100600 | 8615781500 | 96700 | 96700 | 96700 | 96600 | 65 |
| 528 | 20230810 | 100500 | 8609496200 | 96600 | 96600 | 96700 | 96600 | 290 |
| 529 | 20230810 | 100400 | 8581481800 | 96600 | 96500 | 96800 | 96500 | 1596 |
| 530 | 20230810 | 100300 | 8427183000 | 96600 | 96700 | 96700 | 96500 | 2049 |
| 531 | 20230810 | 100200 | 8229199300 | 96700 | 96800 | 96900 | 96700 | 3418 |
| 532 | 20230810 | 100100 | 7898368400 | 96900 | 96900 | 97000 | 96800 | 796 |
| 533 | 20230810 | 100000 | 7821221900 | 96900 | 96800 | 96900 | 96700 | 388 |
| 534 | 20230810 | 095900 | 7783633700 | 96800 | 96800 | 96800 | 96700 | 627 |
| 535 | 20230810 | 095800 | 7722940800 | 96800 | 96800 | 96900 | 96700 | 1315 |
| 536 | 20230810 | 095700 | 7595713800 | 96800 | 96600 | 96900 | 96600 | 1206 |
| 537 | 20230810 | 095600 | 7479024400 | 96700 | 96600 | 96700 | 96600 | 767 |
| 538 | 20230810 | 095500 | 7404929600 | 96500 | 96600 | 96600 | 96500 | 401 |
| 539 | 20230810 | 095400 | 7366194000 | 96600 | 96600 | 96700 | 96600 | 650 |
| 540 | 20230810 | 095300 | 7303402900 | 96600 | 96400 | 96600 | 96400 | 1047 |
| 541 | 20230810 | 095200 | 7202314200 | 96400 | 96300 | 96400 | 96200 | 1009 |
| 542 | 20230810 | 095100 | 7105101100 | 96300 | 96100 | 96300 | 96100 | 1669 |
| 543 | 20230810 | 095000 | 6944571000 | 96100 | 96000 | 96100 | 96000 | 926 |
| 544 | 20230810 | 094900 | 6855604700 | 96000 | 96100 | 96100 | 96000 | 482 |
| 545 | 20230810 | 094800 | 6809322600 | 96000 | 96000 | 96000 | 96000 | 150 |
| 546 | 20230810 | 094700 | 6794922600 | 96000 | 96100 | 96100 | 96000 | 1415 |
| 547 | 20230810 | 094600 | 6659066900 | 96000 | 96200 | 96200 | 96000 | 645 |
| 548 | 20230810 | 094500 | 6597087300 | 96100 | 96100 | 96200 | 96100 | 397 |
| 549 | 20230810 | 094400 | 6558903600 | 96100 | 96100 | 96100 | 96000 | 291 |
| 550 | 20230810 | 094300 | 6530941600 | 96100 | 96100 | 96100 | 96000 | 309 |
| 551 | 20230810 | 094200 | 6501254200 | 96100 | 95800 | 96100 | 95800 | 1165 |
| 552 | 20230810 | 094100 | 6389417600 | 95900 | 95900 | 95900 | 95800 | 648 |
| 553 | 20230810 | 094000 | 6327284400 | 95900 | 95900 | 95900 | 95800 | 984 |
| 554 | 20230810 | 093900 | 6232934900 | 95900 | 96300 | 96300 | 95800 | 9187 |
| 555 | 20230810 | 093800 | 5350457900 | 96200 | 96300 | 96300 | 96200 | 217 |
| 556 | 20230810 | 093700 | 5329564200 | 96300 | 96300 | 96300 | 96200 | 244 |
| 557 | 20230810 | 093600 | 5306073500 | 96300 | 96300 | 96400 | 96200 | 391 |
| 558 | 20230810 | 093500 | 5268427000 | 96300 | 96300 | 96400 | 96200 | 876 |
| 559 | 20230810 | 093400 | 5184075200 | 96300 | 96300 | 96300 | 96200 | 616 |
| 560 | 20230810 | 093300 | 5124773000 | 96300 | 96300 | 96300 | 96200 | 1285 |
| 561 | 20230810 | 093200 | 5001029500 | 96300 | 96300 | 96400 | 96300 | 405 |
| 562 | 20230810 | 093100 | 4962027800 | 96300 | 96400 | 96400 | 96300 | 658 |
| 563 | 20230810 | 093000 | 4898662100 | 96300 | 96300 | 96300 | 96200 | 742 |
| 564 | 20230810 | 092900 | 4827230800 | 96300 | 96200 | 96400 | 96200 | 908 |
| 565 | 20230810 | 092800 | 4739782000 | 96200 | 96100 | 96500 | 96100 | 1872 |
| 566 | 20230810 | 092700 | 4559536100 | 96200 | 96300 | 96300 | 96200 | 1102 |
| 567 | 20230810 | 092600 | 4453487400 | 96300 | 96600 | 96600 | 96300 | 841 |
| 568 | 20230810 | 092500 | 4372333200 | 96700 | 96500 | 96700 | 96500 | 1115 |
| 569 | 20230810 | 092400 | 4264666900 | 96500 | 96700 | 96700 | 96500 | 561 |
| 570 | 20230810 | 092300 | 4210467300 | 96700 | 96600 | 96800 | 96600 | 1456 |
| 571 | 20230810 | 092200 | 4069669400 | 96600 | 96600 | 96700 | 96500 | 1295 |
| 572 | 20230810 | 092100 | 3944598300 | 96700 | 96700 | 96700 | 96500 | 1519 |
| 573 | 20230810 | 092000 | 3797850300 | 96600 | 96700 | 96800 | 96600 | 793 |
| 574 | 20230810 | 091900 | 3721199700 | 96700 | 96900 | 97000 | 96700 | 654 |
| 575 | 20230810 | 091800 | 3657854400 | 96900 | 96800 | 96900 | 96700 | 1170 |
| 576 | 20230810 | 091700 | 3544577100 | 96800 | 96900 | 96900 | 96700 | 804 |
| 577 | 20230810 | 091600 | 3466799200 | 96900 | 96600 | 97000 | 96600 | 1151 |
| 578 | 20230810 | 091500 | 3355409500 | 96600 | 96700 | 96700 | 96600 | 286 |
| 579 | 20230810 | 091400 | 3327780800 | 96700 | 96600 | 96800 | 96600 | 1336 |
| 580 | 20230810 | 091300 | 3198627600 | 96600 | 96700 | 96700 | 96600 | 662 |
| 581 | 20230810 | 091200 | 3134645100 | 96800 | 96800 | 96900 | 96700 | 2725 |
| 582 | 20230810 | 091100 | 2870837200 | 96800 | 96400 | 96800 | 96300 | 2704 |
| 583 | 20230810 | 091000 | 2609822000 | 96400 | 95900 | 96500 | 95900 | 3821 |
| 584 | 20230810 | 090900 | 2242764700 | 95900 | 95800 | 95900 | 95800 | 1098 |
| 585 | 20230810 | 090800 | 2137562600 | 95800 | 95900 | 96000 | 95800 | 2218 |
| 586 | 20230810 | 090700 | 1925022400 | 95900 | 96000 | 96000 | 95900 | 939 |
| 587 | 20230810 | 090600 | 1834945900 | 96000 | 95800 | 96100 | 95800 | 2732 |
| 588 | 20230810 | 090500 | 1572768800 | 95800 | 96100 | 96200 | 95800 | 4148 |
| 589 | 20230810 | 090400 | 1174601100 | 96100 | 96600 | 96600 | 96100 | 2984 |
| 590 | 20230810 | 090300 | 886876000 | 96600 | 96800 | 96800 | 96600 | 1033 |
| 591 | 20230810 | 090200 | 786988200 | 96800 | 96200 | 96900 | 96200 | 1739 |
| 592 | 20230810 | 090100 | 619349200 | 96300 | 96500 | 96600 | 96100 | 2326 |
| 593 | 20230810 | 090000 | 395409200 | 96500 | 96100 | 96600 | 96100 | 4067 |