33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 3 | 20230811 | 185200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230811 | 185100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230811 | 185000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230811 | 184900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230811 | 184800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230811 | 184700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230811 | 184600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230811 | 184500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230811 | 184400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230811 | 184300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230811 | 184200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230811 | 184100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230811 | 184000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230811 | 183900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230811 | 183800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230811 | 183700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230811 | 183600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230811 | 183500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230811 | 183400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230811 | 183300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230811 | 183200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230811 | 183100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230811 | 183000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230811 | 182900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230811 | 182800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230811 | 182700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230811 | 182600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230811 | 182500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230811 | 182400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230811 | 182300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 33 | 20230811 | 182200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230811 | 182100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230811 | 182000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230811 | 181900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230811 | 181800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230811 | 181700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230811 | 181600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230811 | 181500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230811 | 181400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230811 | 181300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230811 | 181200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230811 | 181100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230811 | 181000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230811 | 180900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230811 | 180800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230811 | 180700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230811 | 180600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230811 | 180500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230811 | 180400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230811 | 180300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230811 | 180200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230811 | 180100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230811 | 180000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230811 | 175900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230811 | 175800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230811 | 175700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230811 | 175600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230811 | 175500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230811 | 175400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230811 | 175300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 63 | 20230811 | 175200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230811 | 175100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230811 | 175000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230811 | 174900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230811 | 174800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230811 | 174700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230811 | 174600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230811 | 174500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230811 | 174400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230811 | 174300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230811 | 174200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230811 | 174100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230811 | 174000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230811 | 173900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230811 | 173800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230811 | 173700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230811 | 173600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230811 | 173500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230811 | 173400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230811 | 173300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230811 | 173200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230811 | 173100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230811 | 173000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230811 | 172900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230811 | 172800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230811 | 172700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230811 | 172600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230811 | 172500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230811 | 172400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230811 | 172300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 93 | 20230811 | 172200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230811 | 172100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230811 | 172000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230811 | 171900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230811 | 171800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230811 | 171700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230811 | 171600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230811 | 171500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230811 | 171400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230811 | 171300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230811 | 171200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230811 | 171100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230811 | 171000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230811 | 170900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230811 | 170800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230811 | 170700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230811 | 170600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230811 | 170500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230811 | 170400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230811 | 170300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230811 | 170200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230811 | 170100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230811 | 170000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230811 | 165900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230811 | 165800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230811 | 165700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230811 | 165600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230811 | 165500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230811 | 165400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230811 | 165300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 123 | 20230811 | 165200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230811 | 165100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230811 | 165000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230811 | 164900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230811 | 164800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230811 | 164700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230811 | 164600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230811 | 164500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230811 | 164400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230811 | 164300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230811 | 164200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230811 | 164100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230811 | 164000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230811 | 163900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230811 | 163800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230811 | 163700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230811 | 163600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230811 | 163500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230811 | 163400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230811 | 163300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230811 | 163200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230811 | 163100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230811 | 163000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230811 | 162900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230811 | 162800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230811 | 162700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230811 | 162600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230811 | 162500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230811 | 162400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230811 | 162300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 153 | 20230811 | 162200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230811 | 162100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230811 | 162000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230811 | 161900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230811 | 161800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230811 | 161700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230811 | 161600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230811 | 161500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230811 | 161400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230811 | 161300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230811 | 161200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230811 | 161100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230811 | 161000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230811 | 160900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230811 | 160800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230811 | 160700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230811 | 160600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230811 | 160500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230811 | 160400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230811 | 160300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230811 | 160200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230811 | 160100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230811 | 160000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230811 | 155900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230811 | 155800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230811 | 155700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230811 | 155600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230811 | 155500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230811 | 155400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230811 | 155300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 183 | 20230811 | 155200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230811 | 155100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230811 | 155000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20230811 | 154900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20230811 | 154800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20230811 | 154700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20230811 | 154600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20230811 | 154500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20230811 | 154400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20230811 | 154300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20230811 | 154200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20230811 | 154100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20230811 | 154000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20230811 | 153900 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20230811 | 153800 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20230811 | 153700 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20230811 | 153600 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20230811 | 153500 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20230811 | 153400 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20230811 | 153300 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20230811 | 153200 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20230811 | 153100 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20230811 | 153000 | 56540586990 | 16300 | 16300 | 16300 | 16300 | 34547 |
| 206 | 20230811 | 152900 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20230811 | 152800 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20230811 | 152700 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230811 | 152600 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230811 | 152500 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230811 | 152400 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230811 | 152300 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 213 | 20230811 | 152200 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230811 | 152100 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230811 | 152000 | 55977470890 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230811 | 151900 | 55977470890 | 16300 | 16190 | 16300 | 16160 | 28366 |
| 217 | 20230811 | 151800 | 55516887720 | 16190 | 16210 | 16220 | 16170 | 6524 |
| 218 | 20230811 | 151700 | 55411181490 | 16220 | 16210 | 16220 | 16200 | 4595 |
| 219 | 20230811 | 151600 | 55336694090 | 16220 | 16210 | 16220 | 16210 | 3466 |
| 220 | 20230811 | 151500 | 55280498950 | 16220 | 16210 | 16230 | 16200 | 3196 |
| 221 | 20230811 | 151400 | 55228685410 | 16200 | 16210 | 16210 | 16190 | 5148 |
| 222 | 20230811 | 151300 | 55145300210 | 16210 | 16170 | 16220 | 16160 | 3541 |
| 223 | 20230811 | 151200 | 55087993360 | 16170 | 16160 | 16190 | 16150 | 3870 |
| 224 | 20230811 | 151100 | 55025439830 | 16160 | 16170 | 16170 | 16140 | 5997 |
| 225 | 20230811 | 151000 | 54928555670 | 16160 | 16190 | 16200 | 16160 | 12396 |
| 226 | 20230811 | 150900 | 54728044700 | 16190 | 16190 | 16200 | 16180 | 3110 |
| 227 | 20230811 | 150800 | 54677712970 | 16190 | 16220 | 16220 | 16180 | 3045 |
| 228 | 20230811 | 150700 | 54628386160 | 16220 | 16250 | 16260 | 16210 | 3857 |
| 229 | 20230811 | 150600 | 54565761280 | 16250 | 16320 | 16320 | 16250 | 5078 |
| 230 | 20230811 | 150500 | 54483132330 | 16330 | 16340 | 16400 | 16270 | 13220 |
| 231 | 20230811 | 150400 | 54267239010 | 16340 | 16270 | 16350 | 16260 | 3920 |
| 232 | 20230811 | 150300 | 54203310350 | 16260 | 16230 | 16350 | 16230 | 5428 |
| 233 | 20230811 | 150200 | 54114876040 | 16230 | 16230 | 16260 | 16230 | 1761 |
| 234 | 20230811 | 150100 | 54086290380 | 16220 | 16220 | 16300 | 16200 | 4689 |
| 235 | 20230811 | 150000 | 54010086840 | 16220 | 16190 | 16220 | 16180 | 2097 |
| 236 | 20230811 | 145900 | 53976141830 | 16190 | 16190 | 16200 | 16180 | 5285 |
| 237 | 20230811 | 145800 | 53890611200 | 16190 | 16180 | 16220 | 16150 | 11605 |
| 238 | 20230811 | 145700 | 53702922050 | 16170 | 16250 | 16260 | 16160 | 12934 |
| 239 | 20230811 | 145600 | 53493348690 | 16250 | 16270 | 16300 | 16250 | 4003 |
| 240 | 20230811 | 145500 | 53428228140 | 16270 | 16250 | 16270 | 16240 | 9866 |
| 241 | 20230811 | 145400 | 53267930820 | 16250 | 16270 | 16280 | 16250 | 9216 |
| 242 | 20230811 | 145300 | 53118090960 | 16270 | 16310 | 16310 | 16260 | 9970 |
| 243 | 20230811 | 145200 | 52955751200 | 16310 | 16320 | 16330 | 16310 | 5176 |
| 244 | 20230811 | 145100 | 52871305470 | 16330 | 16330 | 16340 | 16320 | 3003 |
| 245 | 20230811 | 145000 | 52822268740 | 16330 | 16340 | 16350 | 16320 | 3361 |
| 246 | 20230811 | 144900 | 52767367740 | 16340 | 16330 | 16350 | 16320 | 1979 |
| 247 | 20230811 | 144800 | 52735052420 | 16330 | 16330 | 16350 | 16310 | 4320 |
| 248 | 20230811 | 144700 | 52664515780 | 16330 | 16350 | 16360 | 16330 | 3955 |
| 249 | 20230811 | 144600 | 52599888350 | 16350 | 16380 | 16380 | 16350 | 1486 |
| 250 | 20230811 | 144500 | 52575568580 | 16380 | 16380 | 16390 | 16360 | 1304 |
| 251 | 20230811 | 144400 | 52554209000 | 16380 | 16350 | 16380 | 16350 | 613 |
| 252 | 20230811 | 144300 | 52544180500 | 16390 | 16370 | 16390 | 16340 | 5455 |
| 253 | 20230811 | 144200 | 52454949900 | 16360 | 16350 | 16370 | 16340 | 2250 |
| 254 | 20230811 | 144100 | 52418152340 | 16350 | 16350 | 16360 | 16340 | 1914 |
| 255 | 20230811 | 144000 | 52386870990 | 16340 | 16350 | 16360 | 16340 | 1715 |
| 256 | 20230811 | 143900 | 52358831140 | 16340 | 16360 | 16380 | 16330 | 3118 |
| 257 | 20230811 | 143800 | 52307848740 | 16380 | 16340 | 16400 | 16340 | 4592 |
| 258 | 20230811 | 143700 | 52232672150 | 16340 | 16350 | 16390 | 16310 | 6060 |
| 259 | 20230811 | 143600 | 52133671880 | 16350 | 16370 | 16370 | 16340 | 5323 |
| 260 | 20230811 | 143500 | 52046616920 | 16370 | 16390 | 16400 | 16360 | 2627 |
| 261 | 20230811 | 143400 | 52003602400 | 16400 | 16400 | 16410 | 16380 | 4451 |
| 262 | 20230811 | 143300 | 51930593120 | 16400 | 16380 | 16410 | 16370 | 2812 |
| 263 | 20230811 | 143200 | 51884503700 | 16370 | 16400 | 16410 | 16360 | 4827 |
| 264 | 20230811 | 143100 | 51805446570 | 16390 | 16390 | 16410 | 16370 | 5045 |
| 265 | 20230811 | 143000 | 51722791330 | 16390 | 16340 | 16430 | 16340 | 3648 |
| 266 | 20230811 | 142900 | 51662962950 | 16340 | 16480 | 16480 | 16340 | 16041 |
| 267 | 20230811 | 142800 | 51399466390 | 16480 | 16470 | 16490 | 16470 | 4525 |
| 268 | 20230811 | 142700 | 51324881100 | 16460 | 16460 | 16470 | 16450 | 1821 |
| 269 | 20230811 | 142600 | 51294905580 | 16460 | 16480 | 16490 | 16450 | 3570 |
| 270 | 20230811 | 142500 | 51236135640 | 16480 | 16470 | 16490 | 16470 | 1633 |
| 271 | 20230811 | 142400 | 51209219690 | 16480 | 16480 | 16480 | 16460 | 3214 |
| 272 | 20230811 | 142300 | 51156285290 | 16480 | 16490 | 16490 | 16480 | 4910 |
| 273 | 20230811 | 142200 | 51075351570 | 16490 | 16510 | 16520 | 16480 | 3018 |
| 274 | 20230811 | 142100 | 51025564640 | 16500 | 16460 | 16520 | 16430 | 6329 |
| 275 | 20230811 | 142000 | 50921352940 | 16470 | 16480 | 16500 | 16460 | 5447 |
| 276 | 20230811 | 141900 | 50831592990 | 16480 | 16520 | 16530 | 16450 | 6934 |
| 277 | 20230811 | 141800 | 50717206700 | 16520 | 16500 | 16550 | 16480 | 13482 |
| 278 | 20230811 | 141700 | 50494535010 | 16510 | 16440 | 16530 | 16440 | 28278 |
| 279 | 20230811 | 141600 | 50028337480 | 16450 | 16370 | 16450 | 16350 | 7794 |
| 280 | 20230811 | 141500 | 49900469860 | 16390 | 16400 | 16410 | 16350 | 2828 |
| 281 | 20230811 | 141400 | 49854122130 | 16390 | 16430 | 16440 | 16390 | 6664 |
| 282 | 20230811 | 141300 | 49744723330 | 16430 | 16380 | 16440 | 16380 | 12962 |
| 283 | 20230811 | 141200 | 49531994180 | 16390 | 16340 | 16390 | 16310 | 4442 |
| 284 | 20230811 | 141100 | 49459405950 | 16330 | 16360 | 16370 | 16320 | 2520 |
| 285 | 20230811 | 141000 | 49418224640 | 16370 | 16300 | 16380 | 16300 | 15396 |
| 286 | 20230811 | 140900 | 49166312240 | 16300 | 16270 | 16340 | 16260 | 5035 |
| 287 | 20230811 | 140800 | 49084283350 | 16270 | 16290 | 16300 | 16270 | 2339 |
| 288 | 20230811 | 140700 | 49046200930 | 16300 | 16280 | 16320 | 16270 | 5579 |
| 289 | 20230811 | 140600 | 48955357760 | 16280 | 16340 | 16340 | 16280 | 3654 |
| 290 | 20230811 | 140500 | 48895779030 | 16330 | 16340 | 16340 | 16310 | 4183 |
| 291 | 20230811 | 140400 | 48827515070 | 16310 | 16350 | 16370 | 16310 | 1560 |
| 292 | 20230811 | 140300 | 48802048990 | 16350 | 16310 | 16370 | 16310 | 2481 |
| 293 | 20230811 | 140200 | 48761535160 | 16310 | 16320 | 16330 | 16310 | 3784 |
| 294 | 20230811 | 140100 | 48699800470 | 16310 | 16330 | 16330 | 16300 | 5696 |
| 295 | 20230811 | 140000 | 48606880170 | 16330 | 16360 | 16370 | 16330 | 3279 |
| 296 | 20230811 | 135900 | 48553262980 | 16370 | 16380 | 16380 | 16360 | 2411 |
| 297 | 20230811 | 135800 | 48513797730 | 16380 | 16390 | 16390 | 16370 | 841 |
| 298 | 20230811 | 135700 | 48500025640 | 16390 | 16360 | 16400 | 16360 | 4700 |
| 299 | 20230811 | 135600 | 48422998820 | 16360 | 16360 | 16370 | 16350 | 815 |
| 300 | 20230811 | 135500 | 48409668470 | 16330 | 16340 | 16370 | 16310 | 2599 |
| 301 | 20230811 | 135400 | 48367214670 | 16350 | 16320 | 16360 | 16300 | 1295 |
| 302 | 20230811 | 135300 | 48346061420 | 16300 | 16300 | 16330 | 16280 | 4662 |
| 303 | 20230811 | 135200 | 48270058390 | 16300 | 16340 | 16350 | 16300 | 3019 |
| 304 | 20230811 | 135100 | 48220787070 | 16340 | 16380 | 16380 | 16330 | 3535 |
| 305 | 20230811 | 135000 | 48163010700 | 16380 | 16350 | 16380 | 16330 | 4313 |
| 306 | 20230811 | 134900 | 48092496500 | 16340 | 16390 | 16410 | 16340 | 3213 |
| 307 | 20230811 | 134800 | 48039936240 | 16370 | 16450 | 16470 | 16370 | 6171 |
| 308 | 20230811 | 134700 | 47938455650 | 16450 | 16270 | 16450 | 16250 | 13803 |
| 309 | 20230811 | 134600 | 47712561070 | 16260 | 16320 | 16320 | 16260 | 14468 |
| 310 | 20230811 | 134500 | 47476786700 | 16320 | 16330 | 16340 | 16310 | 7168 |
| 311 | 20230811 | 134400 | 47359778540 | 16340 | 16360 | 16380 | 16330 | 2508 |
| 312 | 20230811 | 134300 | 47318786820 | 16360 | 16370 | 16370 | 16360 | 1655 |
| 313 | 20230811 | 134200 | 47291702230 | 16370 | 16340 | 16390 | 16300 | 4571 |
| 314 | 20230811 | 134100 | 47216978970 | 16340 | 16370 | 16370 | 16300 | 6529 |
| 315 | 20230811 | 134000 | 47110325390 | 16370 | 16420 | 16430 | 16370 | 4380 |
| 316 | 20230811 | 133900 | 47038554390 | 16420 | 16440 | 16450 | 16420 | 3844 |
| 317 | 20230811 | 133800 | 46975370360 | 16440 | 16400 | 16440 | 16380 | 9187 |
| 318 | 20230811 | 133700 | 46824530620 | 16380 | 16370 | 16410 | 16350 | 3263 |
| 319 | 20230811 | 133600 | 46771049970 | 16340 | 16310 | 16370 | 16300 | 9388 |
| 320 | 20230811 | 133500 | 46617831430 | 16300 | 16350 | 16350 | 16300 | 8056 |
| 321 | 20230811 | 133400 | 46486360440 | 16350 | 16360 | 16410 | 16350 | 15058 |
| 322 | 20230811 | 133300 | 46239836850 | 16360 | 16370 | 16380 | 16350 | 3413 |
| 323 | 20230811 | 133200 | 46183996400 | 16370 | 16380 | 16380 | 16370 | 4470 |
| 324 | 20230811 | 133100 | 46110814440 | 16380 | 16380 | 16410 | 16380 | 2324 |
| 325 | 20230811 | 133000 | 46072731900 | 16370 | 16370 | 16420 | 16370 | 5571 |
| 326 | 20230811 | 132900 | 45981455350 | 16380 | 16420 | 16420 | 16370 | 2362 |
| 327 | 20230811 | 132800 | 45942753910 | 16380 | 16380 | 16430 | 16350 | 11807 |
| 328 | 20230811 | 132700 | 45749203580 | 16380 | 16380 | 16420 | 16350 | 21203 |
| 329 | 20230811 | 132600 | 45402204500 | 16380 | 16400 | 16400 | 16370 | 6823 |
| 330 | 20230811 | 132500 | 45290431680 | 16400 | 16410 | 16430 | 16380 | 4331 |
| 331 | 20230811 | 132400 | 45219396330 | 16410 | 16420 | 16450 | 16410 | 2970 |
| 332 | 20230811 | 132300 | 45170618870 | 16420 | 16390 | 16460 | 16390 | 6497 |
| 333 | 20230811 | 132200 | 45063917720 | 16390 | 16400 | 16400 | 16380 | 10704 |
| 334 | 20230811 | 132100 | 44888559690 | 16380 | 16440 | 16440 | 16380 | 9877 |
| 335 | 20230811 | 132000 | 44726583280 | 16440 | 16440 | 16460 | 16420 | 6729 |
| 336 | 20230811 | 131900 | 44615975210 | 16430 | 16460 | 16470 | 16430 | 4692 |
| 337 | 20230811 | 131800 | 44538795740 | 16470 | 16500 | 16500 | 16430 | 6918 |
| 338 | 20230811 | 131700 | 44424844000 | 16500 | 16410 | 16500 | 16410 | 6771 |
| 339 | 20230811 | 131600 | 44313400330 | 16420 | 16350 | 16430 | 16350 | 8421 |
| 340 | 20230811 | 131500 | 44175529520 | 16350 | 16410 | 16410 | 16350 | 6752 |
| 341 | 20230811 | 131400 | 44064953300 | 16410 | 16440 | 16440 | 16390 | 5577 |
| 342 | 20230811 | 131300 | 43973444730 | 16440 | 16380 | 16470 | 16370 | 13271 |
| 343 | 20230811 | 131200 | 43755573470 | 16370 | 16390 | 16400 | 16320 | 22733 |
| 344 | 20230811 | 131100 | 43383634170 | 16400 | 16560 | 16560 | 16390 | 22117 |
| 345 | 20230811 | 131000 | 43019716430 | 16560 | 16560 | 16600 | 16530 | 7541 |
| 346 | 20230811 | 130900 | 42894764290 | 16560 | 16570 | 16600 | 16540 | 26986 |
| 347 | 20230811 | 130800 | 42448241040 | 16560 | 16510 | 16580 | 16500 | 11131 |
| 348 | 20230811 | 130700 | 42263984570 | 16510 | 16600 | 16640 | 16500 | 35537 |
| 349 | 20230811 | 130600 | 41675175640 | 16600 | 16700 | 16700 | 16600 | 40637 |
| 350 | 20230811 | 130500 | 40997749800 | 16700 | 16640 | 16700 | 16640 | 33071 |
| 351 | 20230811 | 130400 | 40445998830 | 16680 | 16570 | 16680 | 16570 | 37672 |
| 352 | 20230811 | 130300 | 39820114650 | 16570 | 16700 | 16760 | 16520 | 65213 |
| 353 | 20230811 | 130200 | 38732786710 | 16700 | 16710 | 16770 | 16610 | 61858 |
| 354 | 20230811 | 130100 | 37699138260 | 16710 | 16520 | 16710 | 16520 | 93981 |
| 355 | 20230811 | 130000 | 36136482240 | 16520 | 16430 | 16520 | 16420 | 27065 |
| 356 | 20230811 | 125900 | 35690740660 | 16410 | 16390 | 16460 | 16310 | 18827 |
| 357 | 20230811 | 125800 | 35381866310 | 16380 | 16430 | 16460 | 16300 | 20593 |
| 358 | 20230811 | 125700 | 35043718540 | 16430 | 16350 | 16480 | 16320 | 26614 |
| 359 | 20230811 | 125600 | 34606696570 | 16360 | 16270 | 16400 | 16270 | 19562 |
| 360 | 20230811 | 125500 | 34286902120 | 16270 | 16300 | 16310 | 16270 | 23463 |
| 361 | 20230811 | 125400 | 33904835650 | 16300 | 16420 | 16430 | 16300 | 29213 |
| 362 | 20230811 | 125300 | 33427294590 | 16430 | 16430 | 16440 | 16250 | 36596 |
| 363 | 20230811 | 125200 | 32828802730 | 16430 | 16600 | 16670 | 16370 | 91969 |
| 364 | 20230811 | 125100 | 31308094390 | 16600 | 16310 | 16600 | 16310 | 102857 |
| 365 | 20230811 | 125000 | 29615185550 | 16340 | 16170 | 16370 | 16150 | 56962 |
| 366 | 20230811 | 124900 | 28687232730 | 16170 | 16180 | 16240 | 16170 | 29615 |
| 367 | 20230811 | 124800 | 28207488220 | 16170 | 16120 | 16180 | 16110 | 6288 |
| 368 | 20230811 | 124700 | 28105913200 | 16120 | 16100 | 16120 | 16100 | 2075 |
| 369 | 20230811 | 124600 | 28072473280 | 16060 | 16160 | 16180 | 16060 | 10067 |
| 370 | 20230811 | 124500 | 27909907560 | 16150 | 16060 | 16150 | 16050 | 13488 |
| 371 | 20230811 | 124400 | 27692766220 | 16070 | 16070 | 16080 | 16060 | 2769 |
| 372 | 20230811 | 124300 | 27648265090 | 16070 | 16080 | 16090 | 16060 | 2705 |
| 373 | 20230811 | 124200 | 27604787680 | 16070 | 16090 | 16090 | 16050 | 5111 |
| 374 | 20230811 | 124100 | 27522610400 | 16080 | 16040 | 16090 | 16040 | 3981 |
| 375 | 20230811 | 124000 | 27458626760 | 16050 | 16000 | 16050 | 16000 | 2927 |
| 376 | 20230811 | 123900 | 27411696340 | 15970 | 15970 | 16000 | 15960 | 10153 |
| 377 | 20230811 | 123800 | 27249390830 | 15980 | 15980 | 16000 | 15950 | 1159 |
| 378 | 20230811 | 123700 | 27230875510 | 15950 | 15990 | 16000 | 15950 | 900 |
| 379 | 20230811 | 123600 | 27216486900 | 16000 | 16000 | 16000 | 15990 | 1725 |
| 380 | 20230811 | 123500 | 27188899120 | 16000 | 16000 | 16030 | 15990 | 2851 |
| 381 | 20230811 | 123400 | 27143266980 | 16000 | 15910 | 16000 | 15910 | 3794 |
| 382 | 20230811 | 123300 | 27082827500 | 15940 | 15930 | 15940 | 15890 | 1846 |
| 383 | 20230811 | 123200 | 27053440870 | 15920 | 15920 | 15940 | 15920 | 1836 |
| 384 | 20230811 | 123100 | 27024190810 | 15910 | 15920 | 15920 | 15880 | 1778 |
| 385 | 20230811 | 123000 | 26995919890 | 15920 | 15940 | 15940 | 15860 | 3311 |
| 386 | 20230811 | 122900 | 26943295600 | 15940 | 15850 | 15950 | 15840 | 5276 |
| 387 | 20230811 | 122800 | 26859492860 | 15850 | 15890 | 15890 | 15840 | 4953 |
| 388 | 20230811 | 122700 | 26780927980 | 15890 | 15910 | 15930 | 15880 | 5559 |
| 389 | 20230811 | 122600 | 26692547700 | 15920 | 15920 | 15950 | 15900 | 5876 |
| 390 | 20230811 | 122500 | 26599035080 | 15920 | 15970 | 15980 | 15910 | 9445 |
| 391 | 20230811 | 122400 | 26448537400 | 15980 | 15980 | 15990 | 15950 | 4365 |
| 392 | 20230811 | 122300 | 26378815700 | 15980 | 15990 | 16000 | 15980 | 2066 |
| 393 | 20230811 | 122200 | 26345789520 | 15990 | 16040 | 16040 | 15970 | 6926 |
| 394 | 20230811 | 122100 | 26234985740 | 16050 | 16070 | 16070 | 16030 | 3990 |
| 395 | 20230811 | 122000 | 26170978810 | 16070 | 16130 | 16130 | 16070 | 8722 |
| 396 | 20230811 | 121900 | 26030570010 | 16090 | 16150 | 16190 | 16080 | 24986 |
| 397 | 20230811 | 121800 | 25627027790 | 16150 | 16080 | 16150 | 16080 | 10756 |
| 398 | 20230811 | 121700 | 25453625450 | 16080 | 16060 | 16090 | 16060 | 4741 |
| 399 | 20230811 | 121600 | 25377384500 | 16050 | 15990 | 16050 | 15990 | 1588 |
| 400 | 20230811 | 121500 | 25351946190 | 15990 | 15970 | 15990 | 15970 | 3654 |
| 401 | 20230811 | 121400 | 25293558870 | 15970 | 16080 | 16080 | 15970 | 7041 |
| 402 | 20230811 | 121300 | 25180696790 | 16080 | 16100 | 16100 | 16040 | 9396 |
| 403 | 20230811 | 121200 | 25029615440 | 16090 | 16090 | 16100 | 16070 | 14389 |
| 404 | 20230811 | 121100 | 24798052080 | 16080 | 16050 | 16090 | 16050 | 14605 |
| 405 | 20230811 | 121000 | 24563352260 | 16050 | 15970 | 16060 | 15970 | 26395 |
| 406 | 20230811 | 120900 | 24140499200 | 15980 | 15960 | 15980 | 15950 | 4256 |
| 407 | 20230811 | 120800 | 24072548140 | 15950 | 15990 | 16000 | 15950 | 1821 |
| 408 | 20230811 | 120700 | 24043469080 | 16000 | 15970 | 16000 | 15950 | 2250 |
| 409 | 20230811 | 120600 | 24007533320 | 15960 | 15950 | 15970 | 15950 | 1218 |
| 410 | 20230811 | 120500 | 23988096310 | 15960 | 16000 | 16000 | 15950 | 1611 |
| 411 | 20230811 | 120400 | 23962371420 | 16000 | 16010 | 16020 | 15950 | 2444 |
| 412 | 20230811 | 120300 | 23923280620 | 16010 | 16020 | 16020 | 16000 | 2839 |
| 413 | 20230811 | 120200 | 23877813890 | 16020 | 16020 | 16030 | 16010 | 2653 |
| 414 | 20230811 | 120100 | 23835315890 | 16010 | 16010 | 16020 | 15990 | 4418 |
| 415 | 20230811 | 120000 | 23764566840 | 16010 | 15980 | 16010 | 15980 | 5922 |
| 416 | 20230811 | 115900 | 23669844300 | 15980 | 15940 | 15980 | 15930 | 5705 |
| 417 | 20230811 | 115800 | 23578822300 | 15940 | 15980 | 15990 | 15940 | 4690 |
| 418 | 20230811 | 115700 | 23503924720 | 15980 | 15960 | 15980 | 15960 | 2962 |
| 419 | 20230811 | 115600 | 23456643050 | 15960 | 15950 | 16030 | 15950 | 10614 |
| 420 | 20230811 | 115500 | 23286797110 | 15950 | 16050 | 16060 | 15920 | 7569 |
| 421 | 20230811 | 115400 | 23165661540 | 16040 | 16030 | 16050 | 16020 | 6130 |
| 422 | 20230811 | 115300 | 23067341170 | 16020 | 15960 | 16030 | 15960 | 11591 |
| 423 | 20230811 | 115200 | 22882040280 | 15970 | 15940 | 15970 | 15940 | 1945 |
| 424 | 20230811 | 115100 | 22851005440 | 15940 | 15930 | 15960 | 15930 | 3584 |
| 425 | 20230811 | 115000 | 22793851840 | 15940 | 15890 | 15940 | 15860 | 6048 |
| 426 | 20230811 | 114900 | 22697673570 | 15890 | 15870 | 15890 | 15850 | 4237 |
| 427 | 20230811 | 114800 | 22630400190 | 15870 | 15880 | 15880 | 15860 | 2457 |
| 428 | 20230811 | 114700 | 22591399430 | 15880 | 15840 | 15900 | 15820 | 2918 |
| 429 | 20230811 | 114600 | 22545128130 | 15840 | 15820 | 15840 | 15820 | 2595 |
| 430 | 20230811 | 114500 | 22504048870 | 15820 | 15790 | 15830 | 15770 | 4712 |
| 431 | 20230811 | 114400 | 22429586990 | 15770 | 15780 | 15800 | 15770 | 937 |
| 432 | 20230811 | 114300 | 22414797650 | 15770 | 15800 | 15810 | 15770 | 1478 |
| 433 | 20230811 | 114200 | 22391455530 | 15810 | 15800 | 15820 | 15800 | 850 |
| 434 | 20230811 | 114100 | 22378015620 | 15800 | 15780 | 15820 | 15770 | 2260 |
| 435 | 20230811 | 114000 | 22342310780 | 15780 | 15770 | 15800 | 15760 | 1442 |
| 436 | 20230811 | 113900 | 22319577820 | 15770 | 15770 | 15790 | 15740 | 3100 |
| 437 | 20230811 | 113800 | 22270726810 | 15780 | 15800 | 15810 | 15780 | 564 |
| 438 | 20230811 | 113700 | 22261820200 | 15800 | 15810 | 15810 | 15800 | 815 |
| 439 | 20230811 | 113600 | 22248940650 | 15810 | 15810 | 15830 | 15780 | 1848 |
| 440 | 20230811 | 113500 | 22219735090 | 15800 | 15770 | 15800 | 15760 | 1863 |
| 441 | 20230811 | 113400 | 22190339870 | 15760 | 15790 | 15790 | 15750 | 5097 |
| 442 | 20230811 | 113300 | 22109969690 | 15800 | 15810 | 15850 | 15770 | 5696 |
| 443 | 20230811 | 113200 | 22019917320 | 15810 | 15820 | 15850 | 15800 | 2397 |
| 444 | 20230811 | 113100 | 21981982810 | 15820 | 15760 | 15820 | 15740 | 9082 |
| 445 | 20230811 | 113000 | 21838867870 | 15760 | 15810 | 15810 | 15760 | 6267 |
| 446 | 20230811 | 112900 | 21739944750 | 15800 | 15870 | 15870 | 15800 | 6993 |
| 447 | 20230811 | 112800 | 21629209790 | 15870 | 15890 | 15900 | 15870 | 6002 |
| 448 | 20230811 | 112700 | 21533884100 | 15890 | 15870 | 15890 | 15870 | 3170 |
| 449 | 20230811 | 112600 | 21483543060 | 15880 | 15830 | 15900 | 15830 | 7231 |
| 450 | 20230811 | 112500 | 21368790050 | 15820 | 15950 | 15960 | 15820 | 9598 |
| 451 | 20230811 | 112400 | 21216468520 | 15930 | 15990 | 16000 | 15930 | 7871 |
| 452 | 20230811 | 112300 | 21090727770 | 15990 | 15980 | 15990 | 15920 | 7423 |
| 453 | 20230811 | 112200 | 20972229370 | 15970 | 16080 | 16080 | 15970 | 20873 |
| 454 | 20230811 | 112100 | 20637641400 | 16080 | 15990 | 16080 | 15960 | 19437 |
| 455 | 20230811 | 112000 | 20326083990 | 15990 | 15890 | 16000 | 15890 | 22052 |
| 456 | 20230811 | 111900 | 19974325020 | 15890 | 15880 | 15900 | 15880 | 5971 |
| 457 | 20230811 | 111800 | 19879461950 | 15880 | 15870 | 15900 | 15860 | 4223 |
| 458 | 20230811 | 111700 | 19812370150 | 15880 | 15840 | 15890 | 15740 | 18765 |
| 459 | 20230811 | 111600 | 19515447400 | 15840 | 15870 | 15880 | 15840 | 6976 |
| 460 | 20230811 | 111500 | 19404846520 | 15870 | 15890 | 15900 | 15840 | 15171 |
| 461 | 20230811 | 111400 | 19164166260 | 15890 | 15790 | 15900 | 15790 | 16312 |
| 462 | 20230811 | 111300 | 18905556760 | 15780 | 15740 | 15790 | 15740 | 8865 |
| 463 | 20230811 | 111200 | 18765774300 | 15740 | 15690 | 15750 | 15690 | 9050 |
| 464 | 20230811 | 111100 | 18623335640 | 15680 | 15660 | 15730 | 15660 | 9293 |
| 465 | 20230811 | 111000 | 18477560300 | 15660 | 15660 | 15660 | 15650 | 1734 |
| 466 | 20230811 | 110900 | 18450409100 | 15650 | 15660 | 15660 | 15650 | 1112 |
| 467 | 20230811 | 110800 | 18433001110 | 15650 | 15650 | 15660 | 15650 | 972 |
| 468 | 20230811 | 110700 | 18417785280 | 15660 | 15640 | 15660 | 15630 | 1602 |
| 469 | 20230811 | 110600 | 18392725210 | 15640 | 15680 | 15680 | 15630 | 4943 |
| 470 | 20230811 | 110500 | 18315354490 | 15670 | 15680 | 15680 | 15670 | 1076 |
| 471 | 20230811 | 110400 | 18298488430 | 15670 | 15660 | 15670 | 15650 | 1969 |
| 472 | 20230811 | 110300 | 18267644540 | 15660 | 15630 | 15670 | 15610 | 4500 |
| 473 | 20230811 | 110200 | 18197231610 | 15630 | 15640 | 15680 | 15630 | 4538 |
| 474 | 20230811 | 110100 | 18126195060 | 15640 | 15620 | 15650 | 15610 | 4777 |
| 475 | 20230811 | 110000 | 18051522770 | 15610 | 15600 | 15630 | 15600 | 1261 |
| 476 | 20230811 | 105900 | 18031831380 | 15600 | 15600 | 15610 | 15600 | 1854 |
| 477 | 20230811 | 105800 | 18002905450 | 15610 | 15620 | 15620 | 15600 | 981 |
| 478 | 20230811 | 105700 | 17987593020 | 15620 | 15580 | 15620 | 15580 | 1685 |
| 479 | 20230811 | 105600 | 17961312080 | 15590 | 15580 | 15590 | 15570 | 2813 |
| 480 | 20230811 | 105500 | 17917486390 | 15570 | 15580 | 15590 | 15570 | 2722 |
| 481 | 20230811 | 105400 | 17875103120 | 15580 | 15610 | 15620 | 15570 | 2237 |
| 482 | 20230811 | 105300 | 17840224500 | 15610 | 15630 | 15630 | 15600 | 2298 |
| 483 | 20230811 | 105200 | 17804351600 | 15630 | 15610 | 15660 | 15610 | 4255 |
| 484 | 20230811 | 105100 | 17737803690 | 15620 | 15720 | 15720 | 15600 | 7478 |
| 485 | 20230811 | 105000 | 17620733290 | 15720 | 15660 | 15740 | 15640 | 15633 |
| 486 | 20230811 | 104900 | 17375596940 | 15660 | 15590 | 15660 | 15590 | 4660 |
| 487 | 20230811 | 104800 | 17302714780 | 15620 | 15570 | 15620 | 15560 | 5506 |
| 488 | 20230811 | 104700 | 17216870600 | 15560 | 15560 | 15570 | 15560 | 4203 |
| 489 | 20230811 | 104600 | 17151444540 | 15570 | 15590 | 15590 | 15550 | 3085 |
| 490 | 20230811 | 104500 | 17103422920 | 15590 | 15580 | 15590 | 15580 | 2161 |
| 491 | 20230811 | 104400 | 17069738160 | 15580 | 15540 | 15590 | 15540 | 2618 |
| 492 | 20230811 | 104300 | 17028988440 | 15560 | 15580 | 15590 | 15540 | 1824 |
| 493 | 20230811 | 104200 | 17000595220 | 15540 | 15570 | 15600 | 15540 | 7978 |
| 494 | 20230811 | 104100 | 16876354120 | 15570 | 15500 | 15570 | 15490 | 1455 |
| 495 | 20230811 | 104000 | 16853753960 | 15550 | 15560 | 15570 | 15500 | 2311 |
| 496 | 20230811 | 103900 | 16817833520 | 15570 | 15530 | 15570 | 15500 | 6932 |
| 497 | 20230811 | 103800 | 16710040880 | 15530 | 15490 | 15530 | 15480 | 6782 |
| 498 | 20230811 | 103700 | 16604887890 | 15490 | 15490 | 15500 | 15480 | 736 |
| 499 | 20230811 | 103600 | 16593486820 | 15490 | 15500 | 15510 | 15480 | 2550 |
| 500 | 20230811 | 103500 | 16553984040 | 15500 | 15520 | 15520 | 15500 | 1331 |
| 501 | 20230811 | 103400 | 16533345860 | 15520 | 15520 | 15520 | 15500 | 683 |
| 502 | 20230811 | 103300 | 16522753180 | 15530 | 15530 | 15530 | 15500 | 615 |
| 503 | 20230811 | 103200 | 16513211530 | 15530 | 15480 | 15540 | 15470 | 4203 |
| 504 | 20230811 | 103100 | 16448039430 | 15470 | 15490 | 15500 | 15470 | 1441 |
| 505 | 20230811 | 103000 | 16425730230 | 15500 | 15510 | 15510 | 15490 | 821 |
| 506 | 20230811 | 102900 | 16413005590 | 15510 | 15530 | 15540 | 15500 | 1311 |
| 507 | 20230811 | 102800 | 16392662490 | 15530 | 15460 | 15530 | 15420 | 13003 |
| 508 | 20230811 | 102700 | 16191289880 | 15430 | 15450 | 15460 | 15390 | 2828 |
| 509 | 20230811 | 102600 | 16147663090 | 15460 | 15480 | 15480 | 15380 | 7664 |
| 510 | 20230811 | 102500 | 16029484620 | 15480 | 15480 | 15490 | 15470 | 3286 |
| 511 | 20230811 | 102400 | 15978631300 | 15490 | 15500 | 15500 | 15480 | 4169 |
| 512 | 20230811 | 102300 | 15914082270 | 15490 | 15510 | 15510 | 15490 | 2485 |
| 513 | 20230811 | 102200 | 15875565140 | 15510 | 15520 | 15530 | 15500 | 2634 |
| 514 | 20230811 | 102100 | 15834701070 | 15530 | 15510 | 15530 | 15500 | 3167 |
| 515 | 20230811 | 102000 | 15785533500 | 15510 | 15520 | 15530 | 15500 | 1102 |
| 516 | 20230811 | 101900 | 15768428790 | 15500 | 15480 | 15530 | 15470 | 3794 |
| 517 | 20230811 | 101800 | 15709604360 | 15490 | 15490 | 15510 | 15460 | 1008 |
| 518 | 20230811 | 101700 | 15693998590 | 15490 | 15400 | 15520 | 15400 | 6362 |
| 519 | 20230811 | 101600 | 15595688250 | 15390 | 15400 | 15410 | 15390 | 3615 |
| 520 | 20230811 | 101500 | 15540017090 | 15410 | 15410 | 15410 | 15400 | 1827 |
| 521 | 20230811 | 101400 | 15511866060 | 15410 | 15420 | 15420 | 15400 | 2370 |
| 522 | 20230811 | 101300 | 15475356120 | 15420 | 15450 | 15460 | 15400 | 5181 |
| 523 | 20230811 | 101200 | 15395471600 | 15450 | 15440 | 15460 | 15430 | 2884 |
| 524 | 20230811 | 101100 | 15350946360 | 15440 | 15480 | 15490 | 15440 | 6578 |
| 525 | 20230811 | 101000 | 15249286730 | 15480 | 15430 | 15480 | 15420 | 5439 |
| 526 | 20230811 | 100900 | 15165268660 | 15430 | 15410 | 15430 | 15410 | 6491 |
| 527 | 20230811 | 100800 | 15065189100 | 15410 | 15400 | 15410 | 15390 | 2139 |
| 528 | 20230811 | 100700 | 15032252830 | 15390 | 15370 | 15400 | 15370 | 3209 |
| 529 | 20230811 | 100600 | 14982868220 | 15370 | 15380 | 15380 | 15360 | 2476 |
| 530 | 20230811 | 100500 | 14944813690 | 15380 | 15320 | 15380 | 15300 | 3846 |
| 531 | 20230811 | 100400 | 14885773020 | 15310 | 15310 | 15310 | 15290 | 2529 |
| 532 | 20230811 | 100300 | 14847094300 | 15310 | 15310 | 15320 | 15290 | 2890 |
| 533 | 20230811 | 100200 | 14802850400 | 15320 | 15320 | 15380 | 15310 | 6036 |
| 534 | 20230811 | 100100 | 14710370050 | 15320 | 15280 | 15320 | 15260 | 8545 |
| 535 | 20230811 | 100000 | 14579770850 | 15260 | 15260 | 15280 | 15260 | 10548 |
| 536 | 20230811 | 095900 | 14418763680 | 15270 | 15300 | 15300 | 15260 | 8449 |
| 537 | 20230811 | 095800 | 14289676150 | 15300 | 15310 | 15320 | 15290 | 5839 |
| 538 | 20230811 | 095700 | 14200322730 | 15310 | 15320 | 15330 | 15300 | 4313 |
| 539 | 20230811 | 095600 | 14134287270 | 15320 | 15340 | 15340 | 15320 | 3335 |
| 540 | 20230811 | 095500 | 14083167210 | 15340 | 15330 | 15370 | 15320 | 4680 |
| 541 | 20230811 | 095400 | 14011378480 | 15320 | 15280 | 15350 | 15280 | 5704 |
| 542 | 20230811 | 095300 | 13924060170 | 15290 | 15280 | 15300 | 15270 | 5759 |
| 543 | 20230811 | 095200 | 13836062300 | 15280 | 15290 | 15310 | 15260 | 4729 |
| 544 | 20230811 | 095100 | 13763816240 | 15290 | 15280 | 15320 | 15250 | 11824 |
| 545 | 20230811 | 095000 | 13583331710 | 15260 | 15300 | 15300 | 15260 | 15329 |
| 546 | 20230811 | 094900 | 13349118960 | 15300 | 15320 | 15330 | 15280 | 10544 |
| 547 | 20230811 | 094800 | 13187810140 | 15330 | 15330 | 15330 | 15320 | 5078 |
| 548 | 20230811 | 094700 | 13110002340 | 15330 | 15330 | 15340 | 15320 | 10722 |
| 549 | 20230811 | 094600 | 12945675200 | 15330 | 15310 | 15340 | 15300 | 28608 |
| 550 | 20230811 | 094500 | 12507810460 | 15310 | 15380 | 15380 | 15310 | 36235 |
| 551 | 20230811 | 094400 | 11952245750 | 15380 | 15400 | 15400 | 15360 | 6436 |
| 552 | 20230811 | 094300 | 11853275350 | 15380 | 15370 | 15390 | 15350 | 17501 |
| 553 | 20230811 | 094200 | 11584260650 | 15380 | 15370 | 15380 | 15370 | 13010 |
| 554 | 20230811 | 094100 | 11384276000 | 15380 | 15400 | 15410 | 15380 | 18262 |
| 555 | 20230811 | 094000 | 11103225440 | 15410 | 15410 | 15420 | 15400 | 9917 |
| 556 | 20230811 | 093900 | 10950379340 | 15410 | 15460 | 15470 | 15410 | 17657 |
| 557 | 20230811 | 093800 | 10677853970 | 15460 | 15490 | 15520 | 15460 | 6456 |
| 558 | 20230811 | 093700 | 10577924680 | 15500 | 15540 | 15550 | 15490 | 4842 |
| 559 | 20230811 | 093600 | 10502786450 | 15540 | 15530 | 15560 | 15520 | 3841 |
| 560 | 20230811 | 093500 | 10443080700 | 15530 | 15520 | 15550 | 15500 | 3251 |
| 561 | 20230811 | 093400 | 10392610020 | 15550 | 15500 | 15550 | 15480 | 7071 |
| 562 | 20230811 | 093300 | 10282838180 | 15490 | 15540 | 15550 | 15480 | 6983 |
| 563 | 20230811 | 093200 | 10174529780 | 15540 | 15550 | 15590 | 15540 | 8089 |
| 564 | 20230811 | 093100 | 10048700460 | 15550 | 15510 | 15570 | 15510 | 5853 |
| 565 | 20230811 | 093000 | 9957746270 | 15520 | 15470 | 15520 | 15470 | 2827 |
| 566 | 20230811 | 092900 | 9913923280 | 15470 | 15480 | 15490 | 15470 | 3991 |
| 567 | 20230811 | 092800 | 9852171830 | 15470 | 15530 | 15530 | 15470 | 4070 |
| 568 | 20230811 | 092700 | 9789139970 | 15530 | 15510 | 15540 | 15460 | 5979 |
| 569 | 20230811 | 092600 | 9696409060 | 15500 | 15550 | 15580 | 15460 | 7433 |
| 570 | 20230811 | 092500 | 9580813580 | 15550 | 15480 | 15550 | 15440 | 8623 |
| 571 | 20230811 | 092400 | 9447120730 | 15480 | 15430 | 15490 | 15420 | 9953 |
| 572 | 20230811 | 092300 | 9293454130 | 15440 | 15420 | 15450 | 15410 | 3019 |
| 573 | 20230811 | 092200 | 9246855120 | 15420 | 15470 | 15470 | 15400 | 7084 |
| 574 | 20230811 | 092100 | 9137621710 | 15450 | 15480 | 15540 | 15450 | 11351 |
| 575 | 20230811 | 092000 | 8961754540 | 15550 | 15400 | 15550 | 15380 | 15015 |
| 576 | 20230811 | 091900 | 8729788280 | 15400 | 15430 | 15430 | 15390 | 7070 |
| 577 | 20230811 | 091800 | 8620921370 | 15410 | 15470 | 15480 | 15390 | 8932 |
| 578 | 20230811 | 091700 | 8483107590 | 15390 | 15340 | 15480 | 15340 | 13198 |
| 579 | 20230811 | 091600 | 8280095020 | 15340 | 15330 | 15390 | 15320 | 16998 |
| 580 | 20230811 | 091500 | 8019305410 | 15330 | 15400 | 15400 | 15330 | 38798 |
| 581 | 20230811 | 091400 | 7423040830 | 15390 | 15420 | 15420 | 15390 | 18843 |
| 582 | 20230811 | 091300 | 7132811830 | 15410 | 15430 | 15440 | 15390 | 38519 |
| 583 | 20230811 | 091200 | 6539325050 | 15440 | 15410 | 15450 | 15400 | 13840 |
| 584 | 20230811 | 091100 | 6326011950 | 15410 | 15430 | 15440 | 15400 | 20550 |
| 585 | 20230811 | 091000 | 6009146040 | 15430 | 15480 | 15480 | 15420 | 25016 |
| 586 | 20230811 | 090900 | 5622942150 | 15480 | 15490 | 15560 | 15460 | 25962 |
| 587 | 20230811 | 090800 | 5220545370 | 15490 | 15420 | 15530 | 15420 | 13235 |
| 588 | 20230811 | 090700 | 5015799700 | 15430 | 15500 | 15520 | 15420 | 24660 |
| 589 | 20230811 | 090600 | 4634329160 | 15500 | 15580 | 15580 | 15480 | 19409 |
| 590 | 20230811 | 090500 | 4333372720 | 15580 | 15410 | 15580 | 15390 | 38214 |
| 591 | 20230811 | 090400 | 3743578280 | 15410 | 15630 | 15670 | 15400 | 65133 |
| 592 | 20230811 | 090300 | 2732588010 | 15670 | 15650 | 15810 | 15630 | 34255 |
| 593 | 20230811 | 090200 | 2195592510 | 15750 | 15890 | 15910 | 15620 | 48076 |
| 594 | 20230811 | 090100 | 1439054170 | 15910 | 15790 | 15920 | 15690 | 20581 |
| 595 | 20230811 | 090000 | 1113152190 | 15790 | 15680 | 15790 | 15510 | 70309 |