31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 3 | 20240213 | 185300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240213 | 185200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240213 | 185100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240213 | 185000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240213 | 184900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240213 | 184800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240213 | 184700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240213 | 184600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240213 | 184500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240213 | 184400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240213 | 184300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240213 | 184200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240213 | 184100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240213 | 184000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240213 | 183900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240213 | 183800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240213 | 183700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240213 | 183600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240213 | 183500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240213 | 183400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240213 | 183300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240213 | 183200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240213 | 183100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240213 | 183000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240213 | 182900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240213 | 182800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240213 | 182700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240213 | 182600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240213 | 182500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240213 | 182400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 33 | 20240213 | 182300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240213 | 182200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240213 | 182100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240213 | 182000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240213 | 181900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240213 | 181800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240213 | 181700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240213 | 181600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240213 | 181500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240213 | 181400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240213 | 181300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240213 | 181200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240213 | 181100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240213 | 181000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240213 | 180900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240213 | 180800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240213 | 180700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240213 | 180600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240213 | 180500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240213 | 180400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240213 | 180300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240213 | 180200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240213 | 180100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240213 | 180000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240213 | 175900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240213 | 175800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240213 | 175700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240213 | 175600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240213 | 175500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240213 | 175400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 63 | 20240213 | 175300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240213 | 175200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240213 | 175100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240213 | 175000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240213 | 174900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240213 | 174800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240213 | 174700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240213 | 174600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240213 | 174500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240213 | 174400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240213 | 174300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240213 | 174200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240213 | 174100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240213 | 174000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240213 | 173900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240213 | 173800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240213 | 173700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240213 | 173600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240213 | 173500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240213 | 173400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240213 | 173300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240213 | 173200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240213 | 173100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240213 | 173000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240213 | 172900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240213 | 172800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240213 | 172700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240213 | 172600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240213 | 172500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240213 | 172400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 93 | 20240213 | 172300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240213 | 172200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240213 | 172100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240213 | 172000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240213 | 171900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240213 | 171800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240213 | 171700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240213 | 171600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240213 | 171500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240213 | 171400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240213 | 171300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240213 | 171200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240213 | 171100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240213 | 171000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240213 | 170900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240213 | 170800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240213 | 170700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240213 | 170600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240213 | 170500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240213 | 170400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240213 | 170300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240213 | 170200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240213 | 170100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240213 | 170000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240213 | 165900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240213 | 165800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240213 | 165700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240213 | 165600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240213 | 165500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240213 | 165400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 123 | 20240213 | 165300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240213 | 165200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240213 | 165100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240213 | 165000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240213 | 164900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240213 | 164800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240213 | 164700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240213 | 164600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240213 | 164500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240213 | 164400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240213 | 164300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240213 | 164200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240213 | 164100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240213 | 164000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240213 | 163900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240213 | 163800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240213 | 163700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240213 | 163600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240213 | 163500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240213 | 163400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240213 | 163300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240213 | 163200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240213 | 163100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240213 | 163000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240213 | 162900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240213 | 162800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240213 | 162700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240213 | 162600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240213 | 162500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240213 | 162400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 153 | 20240213 | 162300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240213 | 162200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240213 | 162100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240213 | 162000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240213 | 161900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240213 | 161800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240213 | 161700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240213 | 161600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240213 | 161500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240213 | 161400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240213 | 161300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240213 | 161200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240213 | 161100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240213 | 161000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240213 | 160900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240213 | 160800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240213 | 160700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240213 | 160600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240213 | 160500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240213 | 160400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240213 | 160300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240213 | 160200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240213 | 160100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240213 | 160000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240213 | 155900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240213 | 155800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240213 | 155700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240213 | 155600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240213 | 155500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240213 | 155400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 183 | 20240213 | 155300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240213 | 155200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240213 | 155100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240213 | 155000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240213 | 154900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240213 | 154800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240213 | 154700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240213 | 154600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240213 | 154500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240213 | 154400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240213 | 154300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240213 | 154200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240213 | 154100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240213 | 154000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240213 | 153900 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240213 | 153800 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240213 | 153700 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240213 | 153600 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240213 | 153500 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240213 | 153400 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240213 | 153300 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240213 | 153200 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240213 | 153100 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240213 | 153000 | 8138141470 | 10130 | 10130 | 10130 | 10130 | 11369 |
| 207 | 20240213 | 152900 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240213 | 152800 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240213 | 152700 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240213 | 152600 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240213 | 152500 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240213 | 152400 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 213 | 20240213 | 152300 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240213 | 152200 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240213 | 152100 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240213 | 152000 | 8022973500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240213 | 151900 | 8022973500 | 10090 | 10070 | 10100 | 10070 | 2028 |
| 218 | 20240213 | 151800 | 8002526820 | 10070 | 10080 | 10080 | 10060 | 1546 |
| 219 | 20240213 | 151700 | 7986960650 | 10080 | 10090 | 10090 | 10060 | 505 |
| 220 | 20240213 | 151600 | 7981871960 | 10100 | 10100 | 10110 | 10050 | 5134 |
| 221 | 20240213 | 151500 | 7930140710 | 10110 | 10100 | 10110 | 10090 | 1071 |
| 222 | 20240213 | 151400 | 7919321680 | 10100 | 10080 | 10110 | 10080 | 1851 |
| 223 | 20240213 | 151300 | 7900624590 | 10090 | 10110 | 10120 | 10080 | 2275 |
| 224 | 20240213 | 151200 | 7877654660 | 10100 | 10100 | 10120 | 10100 | 3024 |
| 225 | 20240213 | 151100 | 7847092880 | 10110 | 10090 | 10120 | 10090 | 17081 |
| 226 | 20240213 | 151000 | 7674600240 | 10090 | 10080 | 10090 | 10080 | 506 |
| 227 | 20240213 | 150900 | 7669498630 | 10090 | 10090 | 10090 | 10080 | 338 |
| 228 | 20240213 | 150800 | 7666088220 | 10080 | 10090 | 10090 | 10080 | 1100 |
| 229 | 20240213 | 150700 | 7654994070 | 10090 | 10080 | 10090 | 10080 | 1008 |
| 230 | 20240213 | 150600 | 7644831330 | 10090 | 10080 | 10090 | 10080 | 514 |
| 231 | 20240213 | 150500 | 7639645980 | 10080 | 10080 | 10090 | 10070 | 1538 |
| 232 | 20240213 | 150400 | 7624143630 | 10080 | 10080 | 10090 | 10080 | 943 |
| 233 | 20240213 | 150300 | 7614634310 | 10090 | 10080 | 10090 | 10080 | 5927 |
| 234 | 20240213 | 150200 | 7554888620 | 10080 | 10070 | 10080 | 10070 | 527 |
| 235 | 20240213 | 150100 | 7549580250 | 10080 | 10060 | 10080 | 10060 | 4234 |
| 236 | 20240213 | 150000 | 7506951700 | 10070 | 10060 | 10070 | 10060 | 1735 |
| 237 | 20240213 | 145900 | 7489487710 | 10060 | 10050 | 10060 | 10050 | 406 |
| 238 | 20240213 | 145800 | 7485407350 | 10050 | 10050 | 10060 | 10050 | 909 |
| 239 | 20240213 | 145700 | 7476266820 | 10050 | 10050 | 10060 | 10040 | 1217 |
| 240 | 20240213 | 145600 | 7464033950 | 10050 | 10050 | 10050 | 10050 | 473 |
| 241 | 20240213 | 145500 | 7459280300 | 10050 | 10060 | 10070 | 10050 | 516 |
| 242 | 20240213 | 145400 | 7454090670 | 10060 | 10060 | 10060 | 10060 | 108 |
| 243 | 20240213 | 145300 | 7453004190 | 10070 | 10060 | 10070 | 10060 | 1382 |
| 244 | 20240213 | 145200 | 7439099850 | 10060 | 10050 | 10060 | 10040 | 651 |
| 245 | 20240213 | 145100 | 7432556990 | 10050 | 10030 | 10050 | 10030 | 1082 |
| 246 | 20240213 | 145000 | 7421689260 | 10040 | 10030 | 10040 | 10030 | 650 |
| 247 | 20240213 | 144900 | 7415169730 | 10040 | 10040 | 10040 | 10030 | 541 |
| 248 | 20240213 | 144800 | 7409742710 | 10050 | 10030 | 10060 | 10020 | 1067 |
| 249 | 20240213 | 144700 | 7399029670 | 10030 | 10040 | 10040 | 10030 | 1032 |
| 250 | 20240213 | 144600 | 7388672190 | 10040 | 10050 | 10050 | 10040 | 337 |
| 251 | 20240213 | 144500 | 7385285430 | 10050 | 10050 | 10060 | 10040 | 199 |
| 252 | 20240213 | 144400 | 7383286350 | 10050 | 10040 | 10050 | 10040 | 328 |
| 253 | 20240213 | 144300 | 7379990100 | 10040 | 10030 | 10040 | 10030 | 2244 |
| 254 | 20240213 | 144200 | 7357479630 | 10040 | 10050 | 10060 | 10040 | 470 |
| 255 | 20240213 | 144100 | 7352756220 | 10030 | 10040 | 10050 | 10030 | 913 |
| 256 | 20240213 | 144000 | 7343594670 | 10040 | 10050 | 10060 | 10040 | 554 |
| 257 | 20240213 | 143900 | 7338027470 | 10060 | 10050 | 10060 | 10050 | 223 |
| 258 | 20240213 | 143800 | 7335785450 | 10050 | 10050 | 10060 | 10050 | 749 |
| 259 | 20240213 | 143700 | 7328257570 | 10050 | 10050 | 10060 | 10050 | 1382 |
| 260 | 20240213 | 143600 | 7314366910 | 10050 | 10050 | 10060 | 10050 | 1240 |
| 261 | 20240213 | 143500 | 7301903540 | 10050 | 10070 | 10070 | 10050 | 783 |
| 262 | 20240213 | 143400 | 7294020710 | 10070 | 10090 | 10090 | 10070 | 2167 |
| 263 | 20240213 | 143300 | 7272184230 | 10090 | 10080 | 10090 | 10080 | 18 |
| 264 | 20240213 | 143200 | 7272002660 | 10090 | 10090 | 10090 | 10090 | 43 |
| 265 | 20240213 | 143100 | 7271568790 | 10080 | 10080 | 10090 | 10080 | 470 |
| 266 | 20240213 | 143000 | 7266827390 | 10080 | 10080 | 10090 | 10080 | 238 |
| 267 | 20240213 | 142900 | 7264428310 | 10080 | 10080 | 10090 | 10080 | 653 |
| 268 | 20240213 | 142800 | 7257844770 | 10080 | 10080 | 10090 | 10080 | 516 |
| 269 | 20240213 | 142700 | 7252642470 | 10080 | 10080 | 10080 | 10080 | 125 |
| 270 | 20240213 | 142600 | 7251382470 | 10090 | 10080 | 10090 | 10080 | 54 |
| 271 | 20240213 | 142500 | 7250837940 | 10080 | 10090 | 10090 | 10080 | 1196 |
| 272 | 20240213 | 142400 | 7238779260 | 10080 | 10080 | 10090 | 10080 | 184 |
| 273 | 20240213 | 142300 | 7236923220 | 10090 | 10080 | 10090 | 10080 | 318 |
| 274 | 20240213 | 142200 | 7233717400 | 10090 | 10090 | 10090 | 10080 | 448 |
| 275 | 20240213 | 142100 | 7229198890 | 10090 | 10050 | 10090 | 10050 | 5414 |
| 276 | 20240213 | 142000 | 7174643920 | 10050 | 10060 | 10060 | 10050 | 1820 |
| 277 | 20240213 | 141900 | 7156341760 | 10060 | 10050 | 10060 | 10040 | 1348 |
| 278 | 20240213 | 141800 | 7142797500 | 10050 | 10070 | 10070 | 10050 | 835 |
| 279 | 20240213 | 141700 | 7134397460 | 10070 | 10060 | 10080 | 10060 | 904 |
| 280 | 20240213 | 141600 | 7125287860 | 10080 | 10070 | 10080 | 10070 | 221 |
| 281 | 20240213 | 141500 | 7123061380 | 10070 | 10070 | 10070 | 10060 | 1065 |
| 282 | 20240213 | 141400 | 7112337910 | 10060 | 10060 | 10060 | 10050 | 1027 |
| 283 | 20240213 | 141300 | 7102007120 | 10060 | 10050 | 10060 | 10040 | 438 |
| 284 | 20240213 | 141200 | 7097604340 | 10050 | 10050 | 10050 | 10040 | 425 |
| 285 | 20240213 | 141100 | 7093336030 | 10050 | 10050 | 10060 | 10050 | 101 |
| 286 | 20240213 | 141000 | 7092320350 | 10060 | 10060 | 10060 | 10050 | 1262 |
| 287 | 20240213 | 140900 | 7079630700 | 10060 | 10060 | 10060 | 10060 | 449 |
| 288 | 20240213 | 140800 | 7075113760 | 10050 | 10050 | 10050 | 10040 | 1065 |
| 289 | 20240213 | 140700 | 7064410540 | 10060 | 10050 | 10070 | 10050 | 492 |
| 290 | 20240213 | 140600 | 7059464800 | 10060 | 10050 | 10060 | 10050 | 127 |
| 291 | 20240213 | 140500 | 7058187780 | 10050 | 10060 | 10070 | 10050 | 679 |
| 292 | 20240213 | 140400 | 7051355840 | 10060 | 10050 | 10060 | 10050 | 704 |
| 293 | 20240213 | 140300 | 7044273720 | 10040 | 10060 | 10070 | 10040 | 252 |
| 294 | 20240213 | 140200 | 7041740430 | 10070 | 10060 | 10070 | 10060 | 83 |
| 295 | 20240213 | 140100 | 7040905320 | 10070 | 10070 | 10070 | 10050 | 261 |
| 296 | 20240213 | 140000 | 7038279390 | 10070 | 10080 | 10100 | 10060 | 2501 |
| 297 | 20240213 | 135900 | 7013075300 | 10100 | 10100 | 10110 | 10080 | 5056 |
| 298 | 20240213 | 135800 | 6962001200 | 10110 | 10020 | 10110 | 10020 | 13519 |
| 299 | 20240213 | 135700 | 6825784720 | 10020 | 10020 | 10030 | 10020 | 95 |
| 300 | 20240213 | 135600 | 6824832490 | 10020 | 10010 | 10020 | 10010 | 469 |
| 301 | 20240213 | 135500 | 6820133850 | 10020 | 10030 | 10030 | 10010 | 1455 |
| 302 | 20240213 | 135400 | 6805550740 | 10030 | 10030 | 10030 | 10030 | 1883 |
| 303 | 20240213 | 135300 | 6786664250 | 10020 | 9990 | 10020 | 9990 | 6592 |
| 304 | 20240213 | 135200 | 6720668660 | 9990 | 10000 | 10000 | 9980 | 171 |
| 305 | 20240213 | 135100 | 6718959820 | 10000 | 10010 | 10010 | 10000 | 18 |
| 306 | 20240213 | 135000 | 6718779770 | 10010 | 9980 | 10010 | 9980 | 567 |
| 307 | 20240213 | 134900 | 6713120810 | 9980 | 9980 | 9980 | 9980 | 309 |
| 308 | 20240213 | 134800 | 6710036990 | 9980 | 9980 | 10000 | 9980 | 523 |
| 309 | 20240213 | 134700 | 6704810210 | 9980 | 10000 | 10000 | 9980 | 1057 |
| 310 | 20240213 | 134600 | 6694257300 | 10000 | 9990 | 10000 | 9990 | 247 |
| 311 | 20240213 | 134500 | 6691787790 | 9990 | 9990 | 10000 | 9990 | 249 |
| 312 | 20240213 | 134400 | 6689298980 | 10000 | 10000 | 10000 | 9990 | 823 |
| 313 | 20240213 | 134300 | 6681074470 | 10000 | 10000 | 10000 | 10000 | 329 |
| 314 | 20240213 | 134200 | 6677784470 | 10010 | 10000 | 10010 | 10000 | 396 |
| 315 | 20240213 | 134100 | 6673824150 | 10000 | 10000 | 10000 | 10000 | 793 |
| 316 | 20240213 | 134000 | 6665894150 | 10000 | 10000 | 10000 | 10000 | 796 |
| 317 | 20240213 | 133900 | 6657934150 | 10000 | 10000 | 10020 | 10000 | 616 |
| 318 | 20240213 | 133800 | 6651774130 | 10000 | 10000 | 10000 | 10000 | 443 |
| 319 | 20240213 | 133700 | 6647344130 | 10000 | 10000 | 10000 | 9980 | 448 |
| 320 | 20240213 | 133600 | 6642868070 | 9980 | 9990 | 10000 | 9960 | 516 |
| 321 | 20240213 | 133500 | 6637719610 | 9970 | 10010 | 10010 | 9970 | 8679 |
| 322 | 20240213 | 133400 | 6550994740 | 10010 | 10010 | 10030 | 10010 | 1315 |
| 323 | 20240213 | 133300 | 6537824700 | 10010 | 10000 | 10020 | 10000 | 473 |
| 324 | 20240213 | 133200 | 6533089890 | 10000 | 9990 | 10010 | 9990 | 243 |
| 325 | 20240213 | 133100 | 6530660580 | 9990 | 10000 | 10010 | 9990 | 367 |
| 326 | 20240213 | 133000 | 6526991470 | 10000 | 10000 | 10010 | 10000 | 1710 |
| 327 | 20240213 | 132900 | 6509889060 | 10010 | 10020 | 10030 | 10010 | 2058 |
| 328 | 20240213 | 132800 | 6489265940 | 10020 | 10010 | 10020 | 10010 | 905 |
| 329 | 20240213 | 132700 | 6480198460 | 10020 | 10010 | 10020 | 10000 | 461 |
| 330 | 20240213 | 132600 | 6475583770 | 10010 | 10010 | 10020 | 10010 | 289 |
| 331 | 20240213 | 132500 | 6472689580 | 10020 | 9990 | 10020 | 9990 | 3791 |
| 332 | 20240213 | 132400 | 6434768060 | 9990 | 9990 | 10000 | 9990 | 408 |
| 333 | 20240213 | 132300 | 6430690330 | 9990 | 9980 | 9990 | 9980 | 607 |
| 334 | 20240213 | 132200 | 6424628980 | 9980 | 9970 | 9980 | 9960 | 1795 |
| 335 | 20240213 | 132100 | 6406725910 | 9980 | 9970 | 9980 | 9960 | 307 |
| 336 | 20240213 | 132000 | 6403663950 | 9980 | 9970 | 9980 | 9970 | 573 |
| 337 | 20240213 | 131900 | 6397947520 | 9950 | 9950 | 9960 | 9950 | 483 |
| 338 | 20240213 | 131800 | 6393139860 | 9940 | 9950 | 9970 | 9930 | 3494 |
| 339 | 20240213 | 131700 | 6358411260 | 9940 | 9950 | 9970 | 9940 | 3569 |
| 340 | 20240213 | 131600 | 6322904820 | 9950 | 9970 | 9970 | 9950 | 5028 |
| 341 | 20240213 | 131500 | 6272828740 | 9970 | 10000 | 10010 | 9970 | 4227 |
| 342 | 20240213 | 131400 | 6230624880 | 10000 | 10010 | 10010 | 9980 | 1501 |
| 343 | 20240213 | 131300 | 6215616630 | 10000 | 9990 | 10010 | 9990 | 2727 |
| 344 | 20240213 | 131200 | 6188348970 | 9990 | 9990 | 10000 | 9980 | 1334 |
| 345 | 20240213 | 131100 | 6175023300 | 9990 | 9990 | 10000 | 9990 | 386 |
| 346 | 20240213 | 131000 | 6171166210 | 9990 | 10010 | 10010 | 9990 | 2659 |
| 347 | 20240213 | 130900 | 6144593910 | 10000 | 10000 | 10010 | 10000 | 1106 |
| 348 | 20240213 | 130800 | 6133532880 | 10000 | 10010 | 10010 | 10000 | 1991 |
| 349 | 20240213 | 130700 | 6113621820 | 10000 | 10020 | 10030 | 10000 | 1453 |
| 350 | 20240213 | 130600 | 6099074850 | 10020 | 10050 | 10050 | 10020 | 4185 |
| 351 | 20240213 | 130500 | 6057040980 | 10060 | 10050 | 10060 | 10050 | 317 |
| 352 | 20240213 | 130400 | 6053852790 | 10050 | 10050 | 10060 | 10050 | 554 |
| 353 | 20240213 | 130300 | 6048284960 | 10050 | 10050 | 10060 | 10050 | 1463 |
| 354 | 20240213 | 130200 | 6033572630 | 10050 | 10060 | 10070 | 10050 | 1309 |
| 355 | 20240213 | 130100 | 6020400760 | 10070 | 10040 | 10070 | 10040 | 2995 |
| 356 | 20240213 | 130000 | 5990274730 | 10050 | 10030 | 10060 | 10030 | 1663 |
| 357 | 20240213 | 125900 | 5973569970 | 10030 | 10030 | 10040 | 10010 | 7547 |
| 358 | 20240213 | 125800 | 5897899500 | 10020 | 10030 | 10040 | 10020 | 3645 |
| 359 | 20240213 | 125700 | 5861353290 | 10030 | 10050 | 10050 | 10030 | 830 |
| 360 | 20240213 | 125600 | 5853025760 | 10050 | 10060 | 10060 | 10050 | 941 |
| 361 | 20240213 | 125500 | 5843565650 | 10050 | 10070 | 10070 | 10050 | 1536 |
| 362 | 20240213 | 125400 | 5828109430 | 10070 | 10060 | 10070 | 10060 | 703 |
| 363 | 20240213 | 125300 | 5821033930 | 10060 | 10050 | 10060 | 10040 | 4063 |
| 364 | 20240213 | 125200 | 5780218490 | 10050 | 10060 | 10060 | 10040 | 2998 |
| 365 | 20240213 | 125100 | 5750078550 | 10070 | 10110 | 10110 | 10060 | 6758 |
| 366 | 20240213 | 125000 | 5681850040 | 10110 | 10120 | 10120 | 10110 | 3757 |
| 367 | 20240213 | 124900 | 5643831310 | 10120 | 10100 | 10120 | 10090 | 2446 |
| 368 | 20240213 | 124800 | 5619126410 | 10100 | 10110 | 10120 | 10060 | 8689 |
| 369 | 20240213 | 124700 | 5531413640 | 10120 | 10160 | 10170 | 10110 | 9618 |
| 370 | 20240213 | 124600 | 5434008570 | 10170 | 10150 | 10180 | 10150 | 5703 |
| 371 | 20240213 | 124500 | 5376007510 | 10150 | 10180 | 10180 | 10120 | 11001 |
| 372 | 20240213 | 124400 | 5264371360 | 10180 | 10150 | 10180 | 10130 | 12073 |
| 373 | 20240213 | 124300 | 5141691800 | 10140 | 10150 | 10190 | 10120 | 13224 |
| 374 | 20240213 | 124200 | 5007432220 | 10140 | 10090 | 10200 | 10090 | 18765 |
| 375 | 20240213 | 124100 | 4817259920 | 10100 | 10090 | 10100 | 10080 | 5947 |
| 376 | 20240213 | 124000 | 4757238850 | 10090 | 10070 | 10100 | 10060 | 9483 |
| 377 | 20240213 | 123900 | 4661568460 | 10070 | 10040 | 10080 | 10040 | 11012 |
| 378 | 20240213 | 123800 | 4550825710 | 10040 | 9990 | 10050 | 9990 | 10500 |
| 379 | 20240213 | 123700 | 4445613350 | 9990 | 10010 | 10010 | 9980 | 1643 |
| 380 | 20240213 | 123600 | 4429198180 | 10000 | 10000 | 10010 | 9980 | 6660 |
| 381 | 20240213 | 123500 | 4362604280 | 10010 | 10010 | 10020 | 10000 | 3367 |
| 382 | 20240213 | 123400 | 4328906320 | 10010 | 9990 | 10010 | 9990 | 5308 |
| 383 | 20240213 | 123300 | 4275829000 | 10000 | 10000 | 10000 | 9990 | 2377 |
| 384 | 20240213 | 123200 | 4252062160 | 10000 | 10000 | 10000 | 9990 | 2023 |
| 385 | 20240213 | 123100 | 4231832430 | 10000 | 10000 | 10000 | 9990 | 11827 |
| 386 | 20240213 | 123000 | 4113645860 | 10000 | 9980 | 10000 | 9980 | 6189 |
| 387 | 20240213 | 122900 | 4051824720 | 9980 | 9970 | 9980 | 9970 | 1312 |
| 388 | 20240213 | 122800 | 4038732860 | 9960 | 9960 | 9970 | 9960 | 3190 |
| 389 | 20240213 | 122700 | 4006929840 | 9970 | 9960 | 9970 | 9940 | 1512 |
| 390 | 20240213 | 122600 | 3991864540 | 9960 | 9940 | 9960 | 9940 | 5532 |
| 391 | 20240213 | 122500 | 3936832080 | 9940 | 9940 | 9950 | 9930 | 2891 |
| 392 | 20240213 | 122400 | 3908094650 | 9920 | 9930 | 9940 | 9920 | 2031 |
| 393 | 20240213 | 122300 | 3887923410 | 9930 | 9920 | 9930 | 9920 | 766 |
| 394 | 20240213 | 122200 | 3880323000 | 9920 | 9930 | 9930 | 9920 | 2860 |
| 395 | 20240213 | 122100 | 3851941660 | 9920 | 9920 | 9930 | 9920 | 207 |
| 396 | 20240213 | 122000 | 3849887590 | 9930 | 9920 | 9930 | 9920 | 814 |
| 397 | 20240213 | 121900 | 3841807490 | 9930 | 9920 | 9930 | 9920 | 308 |
| 398 | 20240213 | 121800 | 3838751610 | 9930 | 9920 | 9930 | 9920 | 1132 |
| 399 | 20240213 | 121700 | 3827513620 | 9930 | 9920 | 9930 | 9920 | 2757 |
| 400 | 20240213 | 121600 | 3800147170 | 9920 | 9920 | 9930 | 9910 | 1295 |
| 401 | 20240213 | 121500 | 3787301070 | 9920 | 9880 | 9930 | 9880 | 13677 |
| 402 | 20240213 | 121400 | 3651911870 | 9880 | 9880 | 9890 | 9870 | 1560 |
| 403 | 20240213 | 121300 | 3636499110 | 9880 | 9880 | 9890 | 9880 | 685 |
| 404 | 20240213 | 121200 | 3629731300 | 9890 | 9880 | 9890 | 9880 | 415 |
| 405 | 20240213 | 121100 | 3625630550 | 9880 | 9870 | 9880 | 9870 | 321 |
| 406 | 20240213 | 121000 | 3622459270 | 9880 | 9880 | 9880 | 9870 | 564 |
| 407 | 20240213 | 120900 | 3616891950 | 9880 | 9860 | 9880 | 9860 | 4761 |
| 408 | 20240213 | 120800 | 3569923310 | 9860 | 9860 | 9860 | 9850 | 320 |
| 409 | 20240213 | 120700 | 3566769130 | 9850 | 9850 | 9860 | 9850 | 513 |
| 410 | 20240213 | 120600 | 3561716020 | 9840 | 9840 | 9850 | 9840 | 3766 |
| 411 | 20240213 | 120500 | 3524651060 | 9830 | 9830 | 9830 | 9830 | 2128 |
| 412 | 20240213 | 120400 | 3503732820 | 9830 | 9830 | 9830 | 9830 | 130 |
| 413 | 20240213 | 120300 | 3502454920 | 9840 | 9830 | 9840 | 9800 | 1872 |
| 414 | 20240213 | 120200 | 3484093810 | 9830 | 9830 | 9830 | 9820 | 254 |
| 415 | 20240213 | 120100 | 3481597430 | 9820 | 9820 | 9830 | 9820 | 521 |
| 416 | 20240213 | 120000 | 3476481160 | 9820 | 9830 | 9830 | 9820 | 237 |
| 417 | 20240213 | 115900 | 3474151550 | 9830 | 9830 | 9830 | 9830 | 200 |
| 418 | 20240213 | 115800 | 3472185550 | 9840 | 9840 | 9840 | 9840 | 6 |
| 419 | 20240213 | 115700 | 3472126510 | 9840 | 9840 | 9840 | 9840 | 4 |
| 420 | 20240213 | 115600 | 3472087150 | 9820 | 9820 | 9840 | 9820 | 207 |
| 421 | 20240213 | 115500 | 3470054240 | 9820 | 9830 | 9830 | 9820 | 295 |
| 422 | 20240213 | 115400 | 3467155260 | 9830 | 9830 | 9830 | 9830 | 319 |
| 423 | 20240213 | 115300 | 3464019490 | 9830 | 9830 | 9830 | 9830 | 31 |
| 424 | 20240213 | 115200 | 3463714760 | 9840 | 9830 | 9840 | 9830 | 86 |
| 425 | 20240213 | 115100 | 3462869050 | 9830 | 9840 | 9840 | 9830 | 238 |
| 426 | 20240213 | 115000 | 3460527140 | 9850 | 9850 | 9860 | 9850 | 706 |
| 427 | 20240213 | 114900 | 3453572740 | 9850 | 9850 | 9860 | 9850 | 253 |
| 428 | 20240213 | 114800 | 3451079580 | 9860 | 9830 | 9860 | 9820 | 7228 |
| 429 | 20240213 | 114700 | 3379944100 | 9830 | 9820 | 9830 | 9820 | 445 |
| 430 | 20240213 | 114600 | 3375574150 | 9820 | 9810 | 9820 | 9800 | 1675 |
| 431 | 20240213 | 114500 | 3359137020 | 9820 | 9820 | 9820 | 9820 | 26 |
| 432 | 20240213 | 114400 | 3358881700 | 9820 | 9800 | 9820 | 9790 | 648 |
| 433 | 20240213 | 114300 | 3352529950 | 9800 | 9790 | 9800 | 9790 | 482 |
| 434 | 20240213 | 114200 | 3347811150 | 9800 | 9800 | 9800 | 9790 | 124 |
| 435 | 20240213 | 114100 | 3346595970 | 9790 | 9790 | 9790 | 9790 | 1 |
| 436 | 20240213 | 114000 | 3346586180 | 9790 | 9790 | 9790 | 9790 | 671 |
| 437 | 20240213 | 113900 | 3340017090 | 9790 | 9800 | 9800 | 9790 | 368 |
| 438 | 20240213 | 113800 | 3336414200 | 9800 | 9800 | 9820 | 9800 | 567 |
| 439 | 20240213 | 113700 | 3330857580 | 9800 | 9800 | 9800 | 9800 | 147 |
| 440 | 20240213 | 113600 | 3329416980 | 9800 | 9820 | 9820 | 9800 | 458 |
| 441 | 20240213 | 113500 | 3324919660 | 9800 | 9800 | 9800 | 9800 | 3 |
| 442 | 20240213 | 113400 | 3324890260 | 9800 | 9810 | 9810 | 9800 | 1705 |
| 443 | 20240213 | 113300 | 3308166610 | 9820 | 9820 | 9820 | 9820 | 806 |
| 444 | 20240213 | 113200 | 3300251690 | 9820 | 9810 | 9830 | 9810 | 476 |
| 445 | 20240213 | 113100 | 3295578380 | 9810 | 9810 | 9810 | 9810 | 179 |
| 446 | 20240213 | 113000 | 3293822390 | 9810 | 9800 | 9810 | 9800 | 1813 |
| 447 | 20240213 | 112900 | 3276054930 | 9800 | 9800 | 9800 | 9800 | 547 |
| 448 | 20240213 | 112800 | 3270694330 | 9800 | 9790 | 9800 | 9790 | 253 |
| 449 | 20240213 | 112700 | 3268216460 | 9800 | 9800 | 9800 | 9790 | 57 |
| 450 | 20240213 | 112600 | 3267658310 | 9790 | 9780 | 9790 | 9780 | 39 |
| 451 | 20240213 | 112500 | 3267276520 | 9780 | 9780 | 9780 | 9770 | 616 |
| 452 | 20240213 | 112400 | 3261252170 | 9770 | 9780 | 9780 | 9770 | 301 |
| 453 | 20240213 | 112300 | 3258310890 | 9780 | 9770 | 9780 | 9770 | 181 |
| 454 | 20240213 | 112200 | 3256542000 | 9770 | 9780 | 9780 | 9770 | 92 |
| 455 | 20240213 | 112100 | 3255643040 | 9780 | 9770 | 9780 | 9770 | 1082 |
| 456 | 20240213 | 112000 | 3245071820 | 9780 | 9770 | 9780 | 9770 | 162 |
| 457 | 20240213 | 111900 | 3243487560 | 9770 | 9780 | 9780 | 9770 | 280 |
| 458 | 20240213 | 111800 | 3240751780 | 9770 | 9780 | 9790 | 9770 | 1089 |
| 459 | 20240213 | 111700 | 3230101550 | 9790 | 9790 | 9800 | 9780 | 546 |
| 460 | 20240213 | 111600 | 3224754610 | 9790 | 9800 | 9800 | 9790 | 605 |
| 461 | 20240213 | 111500 | 3218830390 | 9800 | 9790 | 9800 | 9790 | 715 |
| 462 | 20240213 | 111400 | 3211825790 | 9790 | 9800 | 9810 | 9790 | 1857 |
| 463 | 20240213 | 111300 | 3193631810 | 9810 | 9810 | 9810 | 9800 | 67 |
| 464 | 20240213 | 111200 | 3192974590 | 9800 | 9810 | 9810 | 9800 | 622 |
| 465 | 20240213 | 111100 | 3186878940 | 9800 | 9810 | 9810 | 9800 | 769 |
| 466 | 20240213 | 111000 | 3179337590 | 9810 | 9810 | 9810 | 9810 | 1960 |
| 467 | 20240213 | 110900 | 3160109990 | 9820 | 9820 | 9820 | 9810 | 1712 |
| 468 | 20240213 | 110800 | 3143315150 | 9810 | 9820 | 9820 | 9810 | 34 |
| 469 | 20240213 | 110700 | 3142981280 | 9820 | 9810 | 9820 | 9810 | 488 |
| 470 | 20240213 | 110600 | 3138192450 | 9810 | 9810 | 9820 | 9810 | 219 |
| 471 | 20240213 | 110500 | 3136042140 | 9810 | 9820 | 9820 | 9810 | 44 |
| 472 | 20240213 | 110400 | 3135610290 | 9820 | 9830 | 9830 | 9820 | 58 |
| 473 | 20240213 | 110300 | 3135040680 | 9820 | 9820 | 9820 | 9820 | 237 |
| 474 | 20240213 | 110200 | 3132713340 | 9830 | 9820 | 9830 | 9820 | 225 |
| 475 | 20240213 | 110100 | 3130503600 | 9820 | 9840 | 9840 | 9820 | 3197 |
| 476 | 20240213 | 110000 | 3099106730 | 9840 | 9830 | 9840 | 9830 | 239 |
| 477 | 20240213 | 105900 | 3096757020 | 9840 | 9840 | 9840 | 9830 | 431 |
| 478 | 20240213 | 105800 | 3092519480 | 9840 | 9830 | 9840 | 9820 | 1108 |
| 479 | 20240213 | 105700 | 3081622380 | 9830 | 9830 | 9830 | 9830 | 108 |
| 480 | 20240213 | 105600 | 3080560740 | 9830 | 9820 | 9830 | 9820 | 125 |
| 481 | 20240213 | 105500 | 3079332190 | 9830 | 9830 | 9830 | 9820 | 1513 |
| 482 | 20240213 | 105400 | 3064471100 | 9840 | 9830 | 9840 | 9820 | 1959 |
| 483 | 20240213 | 105300 | 3045214120 | 9840 | 9830 | 9840 | 9830 | 782 |
| 484 | 20240213 | 105200 | 3037525460 | 9840 | 9840 | 9840 | 9830 | 303 |
| 485 | 20240213 | 105100 | 3034546830 | 9840 | 9840 | 9840 | 9840 | 716 |
| 486 | 20240213 | 105000 | 3027501390 | 9840 | 9840 | 9850 | 9840 | 470 |
| 487 | 20240213 | 104900 | 3022876090 | 9840 | 9860 | 9860 | 9840 | 714 |
| 488 | 20240213 | 104800 | 3015850190 | 9860 | 9850 | 9860 | 9840 | 1474 |
| 489 | 20240213 | 104700 | 3001323980 | 9850 | 9840 | 9850 | 9840 | 1360 |
| 490 | 20240213 | 104600 | 2987928020 | 9850 | 9840 | 9850 | 9840 | 96 |
| 491 | 20240213 | 104500 | 2986983110 | 9840 | 9840 | 9840 | 9840 | 14 |
| 492 | 20240213 | 104400 | 2986845350 | 9840 | 9840 | 9850 | 9840 | 286 |
| 493 | 20240213 | 104300 | 2984031080 | 9850 | 9850 | 9850 | 9850 | 257 |
| 494 | 20240213 | 104200 | 2981499630 | 9860 | 9850 | 9860 | 9850 | 486 |
| 495 | 20240213 | 104100 | 2976711930 | 9850 | 9860 | 9860 | 9850 | 389 |
| 496 | 20240213 | 104000 | 2972877100 | 9860 | 9850 | 9860 | 9850 | 746 |
| 497 | 20240213 | 103900 | 2965526640 | 9850 | 9870 | 9870 | 9850 | 380 |
| 498 | 20240213 | 103800 | 2961780120 | 9870 | 9850 | 9870 | 9850 | 1742 |
| 499 | 20240213 | 103700 | 2944604350 | 9850 | 9840 | 9850 | 9840 | 2577 |
| 500 | 20240213 | 103600 | 2919225280 | 9840 | 9840 | 9840 | 9830 | 750 |
| 501 | 20240213 | 103500 | 2911849780 | 9840 | 9830 | 9840 | 9830 | 407 |
| 502 | 20240213 | 103400 | 2907845930 | 9830 | 9840 | 9840 | 9830 | 616 |
| 503 | 20240213 | 103300 | 2901786510 | 9840 | 9830 | 9840 | 9830 | 617 |
| 504 | 20240213 | 103200 | 2895715330 | 9830 | 9830 | 9830 | 9820 | 648 |
| 505 | 20240213 | 103100 | 2889346510 | 9830 | 9830 | 9830 | 9830 | 661 |
| 506 | 20240213 | 103000 | 2882848880 | 9820 | 9830 | 9840 | 9820 | 683 |
| 507 | 20240213 | 102900 | 2876141140 | 9830 | 9860 | 9860 | 9830 | 218 |
| 508 | 20240213 | 102800 | 2873995390 | 9860 | 9860 | 9870 | 9820 | 3871 |
| 509 | 20240213 | 102700 | 2835865920 | 9860 | 9870 | 9870 | 9860 | 207 |
| 510 | 20240213 | 102600 | 2833824890 | 9860 | 9860 | 9860 | 9850 | 491 |
| 511 | 20240213 | 102500 | 2828984690 | 9860 | 9860 | 9860 | 9850 | 880 |
| 512 | 20240213 | 102400 | 2820315950 | 9870 | 9890 | 9890 | 9860 | 1527 |
| 513 | 20240213 | 102300 | 2805245460 | 9870 | 9870 | 9900 | 9870 | 2717 |
| 514 | 20240213 | 102200 | 2778391640 | 9870 | 9900 | 9900 | 9870 | 2991 |
| 515 | 20240213 | 102100 | 2748800360 | 9900 | 9880 | 9900 | 9840 | 7225 |
| 516 | 20240213 | 102000 | 2677473970 | 9880 | 9890 | 9890 | 9880 | 1749 |
| 517 | 20240213 | 101900 | 2660178870 | 9890 | 9900 | 9900 | 9880 | 5424 |
| 518 | 20240213 | 101800 | 2606523670 | 9890 | 9870 | 9900 | 9860 | 8530 |
| 519 | 20240213 | 101700 | 2522237740 | 9870 | 9840 | 9880 | 9840 | 2906 |
| 520 | 20240213 | 101600 | 2493558580 | 9860 | 9830 | 9860 | 9830 | 4556 |
| 521 | 20240213 | 101500 | 2448655650 | 9820 | 9820 | 9850 | 9810 | 13704 |
| 522 | 20240213 | 101400 | 2313880060 | 9810 | 9810 | 9810 | 9800 | 1629 |
| 523 | 20240213 | 101300 | 2297901680 | 9810 | 9810 | 9810 | 9800 | 134 |
| 524 | 20240213 | 101200 | 2296588140 | 9810 | 9810 | 9810 | 9800 | 1426 |
| 525 | 20240213 | 101100 | 2282599440 | 9800 | 9810 | 9810 | 9800 | 1867 |
| 526 | 20240213 | 101000 | 2264293670 | 9820 | 9800 | 9820 | 9800 | 3918 |
| 527 | 20240213 | 100900 | 2225852380 | 9800 | 9800 | 9810 | 9800 | 1363 |
| 528 | 20240213 | 100800 | 2212494430 | 9800 | 9810 | 9810 | 9780 | 1597 |
| 529 | 20240213 | 100700 | 2196852690 | 9800 | 9790 | 9800 | 9790 | 1647 |
| 530 | 20240213 | 100600 | 2180725630 | 9790 | 9800 | 9810 | 9780 | 3841 |
| 531 | 20240213 | 100500 | 2143078880 | 9800 | 9810 | 9810 | 9800 | 1634 |
| 532 | 20240213 | 100400 | 2127063170 | 9810 | 9770 | 9810 | 9770 | 9113 |
| 533 | 20240213 | 100300 | 2037869660 | 9770 | 9760 | 9770 | 9760 | 1204 |
| 534 | 20240213 | 100200 | 2026118600 | 9770 | 9770 | 9770 | 9760 | 560 |
| 535 | 20240213 | 100100 | 2020648120 | 9770 | 9760 | 9770 | 9750 | 2120 |
| 536 | 20240213 | 100000 | 1999947930 | 9760 | 9760 | 9770 | 9760 | 2890 |
| 537 | 20240213 | 095900 | 1971720420 | 9770 | 9750 | 9770 | 9750 | 537 |
| 538 | 20240213 | 095800 | 1966475260 | 9750 | 9750 | 9760 | 9750 | 1418 |
| 539 | 20240213 | 095700 | 1952647460 | 9750 | 9770 | 9790 | 9750 | 630 |
| 540 | 20240213 | 095600 | 1946495340 | 9790 | 9790 | 9790 | 9740 | 4064 |
| 541 | 20240213 | 095500 | 1906807740 | 9790 | 9800 | 9800 | 9770 | 4679 |
| 542 | 20240213 | 095400 | 1861001330 | 9780 | 9760 | 9800 | 9760 | 12236 |
| 543 | 20240213 | 095300 | 1741294360 | 9760 | 9740 | 9760 | 9730 | 3226 |
| 544 | 20240213 | 095200 | 1709860670 | 9750 | 9730 | 9750 | 9730 | 2349 |
| 545 | 20240213 | 095100 | 1686994710 | 9720 | 9720 | 9720 | 9710 | 1428 |
| 546 | 20240213 | 095000 | 1673115550 | 9720 | 9720 | 9740 | 9720 | 1037 |
| 547 | 20240213 | 094900 | 1663028430 | 9710 | 9690 | 9720 | 9680 | 10143 |
| 548 | 20240213 | 094800 | 1564597100 | 9690 | 9690 | 9700 | 9680 | 2306 |
| 549 | 20240213 | 094700 | 1542266030 | 9690 | 9700 | 9700 | 9690 | 38 |
| 550 | 20240213 | 094600 | 1541897530 | 9700 | 9700 | 9700 | 9690 | 1423 |
| 551 | 20240213 | 094500 | 1528095680 | 9700 | 9700 | 9700 | 9690 | 1658 |
| 552 | 20240213 | 094400 | 1512014000 | 9700 | 9710 | 9710 | 9700 | 391 |
| 553 | 20240213 | 094300 | 1508221230 | 9700 | 9710 | 9710 | 9700 | 137 |
| 554 | 20240213 | 094200 | 1506892040 | 9710 | 9720 | 9720 | 9710 | 1050 |
| 555 | 20240213 | 094100 | 1496691690 | 9720 | 9700 | 9720 | 9690 | 1278 |
| 556 | 20240213 | 094000 | 1484305390 | 9690 | 9710 | 9720 | 9690 | 3222 |
| 557 | 20240213 | 093900 | 1453030460 | 9700 | 9720 | 9720 | 9700 | 267 |
| 558 | 20240213 | 093800 | 1450437490 | 9720 | 9700 | 9730 | 9690 | 6422 |
| 559 | 20240213 | 093700 | 1388116570 | 9700 | 9700 | 9700 | 9690 | 715 |
| 560 | 20240213 | 093600 | 1381187560 | 9700 | 9710 | 9710 | 9690 | 318 |
| 561 | 20240213 | 093500 | 1378103000 | 9710 | 9720 | 9720 | 9690 | 630 |
| 562 | 20240213 | 093400 | 1371991580 | 9700 | 9700 | 9720 | 9700 | 1355 |
| 563 | 20240213 | 093300 | 1358847500 | 9700 | 9720 | 9730 | 9700 | 1014 |
| 564 | 20240213 | 093200 | 1348991620 | 9730 | 9700 | 9730 | 9670 | 9672 |
| 565 | 20240213 | 093100 | 1255180650 | 9690 | 9690 | 9700 | 9690 | 472 |
| 566 | 20240213 | 093000 | 1250606910 | 9700 | 9690 | 9700 | 9680 | 1914 |
| 567 | 20240213 | 092900 | 1232079300 | 9680 | 9700 | 9700 | 9680 | 1990 |
| 568 | 20240213 | 092800 | 1212799590 | 9700 | 9710 | 9720 | 9690 | 4128 |
| 569 | 20240213 | 092700 | 1172729590 | 9710 | 9700 | 9720 | 9700 | 1429 |
| 570 | 20240213 | 092600 | 1158861280 | 9700 | 9720 | 9720 | 9700 | 2065 |
| 571 | 20240213 | 092500 | 1138812520 | 9710 | 9720 | 9740 | 9710 | 609 |
| 572 | 20240213 | 092400 | 1132892010 | 9720 | 9750 | 9750 | 9720 | 226 |
| 573 | 20240213 | 092300 | 1130694500 | 9750 | 9750 | 9750 | 9730 | 682 |
| 574 | 20240213 | 092200 | 1124056880 | 9750 | 9730 | 9760 | 9730 | 2677 |
| 575 | 20240213 | 092100 | 1097966840 | 9750 | 9750 | 9760 | 9730 | 922 |
| 576 | 20240213 | 092000 | 1088976200 | 9750 | 9730 | 9750 | 9730 | 1400 |
| 577 | 20240213 | 091900 | 1075326700 | 9730 | 9720 | 9750 | 9720 | 588 |
| 578 | 20240213 | 091800 | 1069609040 | 9720 | 9740 | 9780 | 9710 | 2453 |
| 579 | 20240213 | 091700 | 1045684260 | 9700 | 9720 | 9740 | 9690 | 4970 |
| 580 | 20240213 | 091600 | 997388990 | 9720 | 9750 | 9750 | 9720 | 2551 |
| 581 | 20240213 | 091500 | 972558740 | 9740 | 9790 | 9810 | 9740 | 7514 |
| 582 | 20240213 | 091400 | 898985090 | 9790 | 9800 | 9810 | 9780 | 13238 |
| 583 | 20240213 | 091300 | 769247900 | 9800 | 9810 | 9840 | 9800 | 10342 |
| 584 | 20240213 | 091200 | 667797190 | 9810 | 9770 | 9820 | 9770 | 9088 |
| 585 | 20240213 | 091100 | 578734530 | 9770 | 9750 | 9770 | 9740 | 4386 |
| 586 | 20240213 | 091000 | 535962930 | 9750 | 9680 | 9750 | 9680 | 7113 |
| 587 | 20240213 | 090900 | 466879830 | 9680 | 9680 | 9680 | 9670 | 1741 |
| 588 | 20240213 | 090800 | 450036470 | 9660 | 9670 | 9690 | 9660 | 3288 |
| 589 | 20240213 | 090700 | 418231240 | 9670 | 9690 | 9700 | 9660 | 6988 |
| 590 | 20240213 | 090600 | 350595600 | 9690 | 9660 | 9700 | 9660 | 7151 |
| 591 | 20240213 | 090500 | 281371000 | 9670 | 9660 | 9670 | 9660 | 3407 |
| 592 | 20240213 | 090400 | 248453310 | 9660 | 9640 | 9670 | 9640 | 9064 |
| 593 | 20240213 | 090300 | 160956980 | 9640 | 9630 | 9660 | 9610 | 2831 |
| 594 | 20240213 | 090200 | 133675590 | 9640 | 9610 | 9660 | 9610 | 2322 |
| 595 | 20240213 | 090100 | 111284710 | 9630 | 9620 | 9630 | 9610 | 2581 |
| 596 | 20240213 | 090000 | 86453330 | 9620 | 9590 | 9630 | 9590 | 8987 |