Files
KissMeData/012200/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041514211422143914052312432732794000.00N30
32025041414211400142613901450620473101000.00N221
42025041114001359140013455164770981512000.00N237
520250410136313501374133076783103724787000.00N262
62025040913011362137313014692262137531000.00N5-72
72025040813731380140013594425660751752000.00N27
82025040713661418141813664917567580295000.00N5-63
92025040414291400145013913612051188209000.00N222
102025040314071430143914005565678978897000.00N5-33
112025040214401479147914311512621771490000.00N5-24
122025040114641400146414002742639199729000.00N244
132025033114201408142414021765024900395000.00N5-4
142025032814241470147014114651366905664000.00N5-46
152025032714701495149514613433050597442000.00N5-20
162025032614901497150714842066330761939000.00N5-6
172025032514961495151514871818727147159000.00N23
182025032414931549154914804122762199811000.00N28
192025032114851499149914804893974575797000.00N5-10
202025032014951496150714803425951159747000.00N5-1
212025031914961495150814871436921467740000.00N21
222025031814951490150714893767156397332000.00N25
232025031714901492151114772052230552805000.00N23
2420250314148714821505147757608554047000.00N25
252025031314821510151014703314049371877000.00N5-21
262025031215031495151014901201218031787000.00N28
272025031114951488150014361501222193388000.00N5-1
282025031014961499150614842993644815422000.00N5-10
292025030715061510151314852114331678551000.00N5-7
302025030615131496151814856387595681914000.00N224
3120250305148914811501145087372128922824000.00N228
32202503041461153415341436114294169460856000.00N5-74
33202502281535160016001528131561204185916000.00N5-38
3420250227157315951600156171897113614903000.00N5-13
352025022615861585162015775890793913232000.00N211
3620250225157515721579155979815126062406000.00N23
3720250224157215701580155076530120022890000.00N21
3820250221157115611575155089808140519993000.00N211
39202502201560161016271547140535220445176000.00N30
40202502191560154715651539191582297679691000.00N215
4120250218154515601569153290720139780710000.00N5-5
4220250217155015691570154169386107550821000.00N5-15
432025021415651564157515474826974928168000.00N21
442025021315641530156415304870775330880000.00N230
4520250212153415581577152184902130593706000.00N5-24
46202502111558159916111551121791190648624000.00N5-41
472025021015991595160515743493455161185000.00N24
482025020715951589160515622579340701865000.00N211
492025020615841603162515754251267474162000.00N5-16
502025020516001560161515536308199813990000.00N240
512025020415601542157815423861460202546000.00N221
52202502031539158215821520126453194278641000.00N5-57
5320250131159616091610157579011125594921000.00N5-13
5420250124160915831630158374651119272311000.00N211
55202501231598166216671591128998208683643000.00N5-60
562025012216581649168016495936298459600000.00N215
572025012116431660169116365656393457435000.00N5-16
5820250120165917001700165762020104002429000.00N5-21
5920250117168016981698165761067102627286000.00N29
602025011616711631169616315921798303866000.00N245
6120250115162616591680162581845135128693000.00N5-34
6220250114166016691698165561379102333788000.00N5-4
6320250113166417001700166487804147370189000.00N5-36
642025011017001668181016647204951255562287000.00N232
6520250109166816361670161298823162938804000.00N244
6620250108162416201649161469456112769903000.00N5-13
67202501071637164616781635143187237273705000.00N5-8
68202501061645165916641635149467246520922000.00N22
69202501031643161116431583211528341255522000.00N222
7020250102162115551814155520050683389047207000.00N294
71202412301527148715721486324253498431589000.00N227
72202412271500149015391476240562361595281020.00N25
73202412261495151015441495446620673982302000.00N5-40
74202412241535144918571430726411012492335004000.00N2106
752024122314291400142913985635980557749000.00N223
762024122014061426143113974678166217219000.00N5-17
772024121914231425144514183987856822493000.00N5-22
78202412181445145814971430113047163392438000.00N214
7920241217143114421442141681791117444893000.00N26
802024121614251429143914205671580957375000.00N26
812024121314191399142913977091599910285000.00N220
822024121213991402143213926301588255119000.00N5-3
8320241211140213491428134995642133218068000.00N249
842024121013531304136413044763763531537000.00N244
8520241209130913851385130091199121239702000.00N5-76
8620241206138514081415136982188113650933000.00N5-23
87202412051408146015101408166113237585491000.00N5-19
88202412041427143014491405140064202118136000.00N5-2
892024120314291416144714164796568483666000.00N213
902024120214161411147514055131272821918000.00N26
9120241129141014371452140897556138128180000.00N5-28
922024112814381455145914244848369762583000.00N5-16
932024112714541463146314432858341446532000.00N5-2
942024112614561455146914442626338166338000.00N24
952024112514521453152314513663053966527000.00N30
9620241122145214541457143574305108414917000.00N5-1
972024112114531460147114411499321780056000.00N5-6
982024112014591463146714453024243971473000.00N5-6
992024111914651463148014584248062356954000.00N22
1002024111814631469147014453709154025958000.00N5-6
1012024111514691434149614134943771220068000.00N233
1022024111414361460146814323141745481508000.00N5-24
10320241113146014261467140598627141263091000.00N234
1042024111214261477147714176475793697104000.00N5-51
1052024111114771473148714724812871046952000.00N5-10
1062024110814871487150614805116976202772000.00N30
1072024110714871472150314684604368455828000.00N220
10820241106146714931509146083222122728547000.00N5-24
1092024110514911492150914746053290115869000.00N23
1102024110414881461149714515640983297956000.00N224
1112024110114641465146514555850185316453000.00N5-2
11220241031146614751475145178591114673173000.00N5-11
113202410301477150615141415192295283787455000.00N5-22
114202410291499152115241496130888196812590000.00N5-22
11520241028152115021531149899312149922175000.00N25
116202410251516154015541511201380306792465000.00N5-22
117202410241538155515621535381343587931461000.00N5-39
11820241023157716381673153012827982019149419000.00N5-29
1192024102216061863199616001048295119758045575000.00N270
12020241021153615491564152185186138264152000.00N5-12
1212024101815481561156615352566939691314000.00N5-13
1222024101715611560157015412304035911236000.00N5-2
1232024101615631570157415484552071167427000.00N21
1242024101515621561158015572564040070453000.00N21
1252024101415611536156115313010246518758000.00N26
1262024101115551541156015302490438627521000.00N28
1272024101015471553156115392869344385246000.00N5-6
1282024100815531546155415211352420801792000.00N27
1292024100715461550156015432098332520682000.00N21
1302024100415451533156315332129833053980000.00N21
1312024100215441548157215232055831917038000.00N5-9
1322024093015531583158815531754827421715000.00N5-20
1332024092715731570158415651258919798997000.00N5-3
13420240926157615611590155186030135180552000.00N217
1352024092515591555157415516165396837795000.00N24
1362024092415551557155815294164764377293000.00N224
1372024092315311526154415181469822440417000.00N25
1382024092015261516154415161474522417216000.00N211
1392024091915151525155014601380120795256000.00N5-9
1402024091315241543156015132849143459365000.00N5-19
14120240912154314801545148069567104438547000.00N254
1422024091114891484151614701742125886212000.00N5-12
1432024091015011490154014902014130166944000.00N5-2
1442024090915031480151014331871227490982000.00N222
1452024090614811503150414693193447144742000.00N5-24
1462024090515051516153914914531568267658000.00N5-11
1472024090415161562156215102865443752569000.00N5-62
148202409031578157315861572730011504208000.00N24
149202409021574157015861560990315557656000.00N24
1502024083015701567159715512968846707479000.00N24
1512024082915661601160115653951762191039000.00N5-35
15220240828160115851623157564654103223658000.00N216
1532024082715851541159514886058194776594000.00N234
1542024082615511549155615156342697643409000.00N211
1552024082315401568157015374572970607557000.00N5-28
15620240822156816001607148266069102913352000.00N5-18
1572024082115861598161815863001447844909000.00N5-29
1582024082016151620164316051935531290429000.00N211
1592024081916041660166016003380654640015000.00N5-29
16020240816163315861641157995961154273635000.00N251
1612024081415821580159415671862029393261000.00N219
1622024081315631579157915423967161717032000.00N5-7
1632024081215701561157915572531139658452000.00N29
1642024080915611524158015244428968885860000.00N240
1652024080815211520153915004854673694562000.00N5-24
1662024080715451540157415216059293908957000.00N25
167202408061540147315741410147656224089321000.00N251
168202408051489164516451400206949318655793000.00N5-173
1692024080216621687168716405781995784047000.00N5-27
1702024080116891676169316723347956401875000.00N213
1712024073116761680168116622563442873618000.00N5-1
1722024073016771686169016702949949564862000.00N5-8
17320240729168516521704164565241109292862000.00N230
1742024072616551646167516435142085311928000.00N26
17520240725164916541681164888940146964978000.00N5-21
17620240724167016521685165185547142437123000.00N29
17720240723166116831697166181876137296817000.00N5-22
178202407221683171017201654184438311188735000.00N5-33
179202407191716171017271693191045325843242000.00N214
180202407181702172017301699409948701367401000.00N5-28
181202407171730170421001695614759611580573264000.00N226
18220240716170417031719169485231145036861000.00N21
1832024071517031709171016982851648528211000.00N5-6
1842024071217091717172917004839182723148000.00N5-8
18520240711171717351744171770574121747376000.00N5-18
18620240710173517371739171158565101055828000.00N216
1872024070917191710173517104485176947057000.00N5-1
1882024070817201702172816875577495103371000.00N218
1892024070517021720172017014736280776925000.00N5-5
1902024070417071720172817015448593173424000.00N5-12
19120240703171917261729169067451115185384000.00N30
192202407021719175717801690109113187607761000.00N5-38
19320240701175717331776173172228127151757000.00N214
1942024062817431753175317305306092179514000.00N24
195202406271739178017801650114389198298212000.00N5-31
1962024062617701800180017664178874187503000.00N30
197202406251770177817791750102650180494173000.00N5-7
1982024062417771790181017765577899533155000.00N5-32
19920240621180918151815180163976115501364000.00N24
200202406201805181318291792104188187632634000.00N5-8
20120240619181318351839180672309131256712000.00N5-6
20220240618181918291848180186065156415747000.00N22
203202406171817179218261781156601283174073000.00N225
204202406141792181418301771152360272677341000.00N5-21
205202406131813183519351721279729513659051000.00N5-23
206202406121836181018521796193136353489119000.00N237
207202406111799178718231781122446219622478000.00N5-4
208202406101803178018541766340974615603615000.00N224
20920240607177917751795177493665166798649000.00N5-7
210202406051786179418301782179272321305646000.00N25
211202406041781179817981767170181303582629000.00N5-9
212202406031790178317981760197254350745453000.00N30
213202405311790181718281766225972405480655000.00N5-42
214202405301832185518551830130899240673464000.00N5-17
215202405291849188119351848421370795230490000.00N5-23
216202405281872187218901861158202295834421000.00N30
217202405271872188718961846236571440790957000.00N5-5
218202405241877187918921845242821453814664000.00N5-3
219202405231880193119401874252617476672356000.00N5-51
220202405221931191219601905302426584218279000.00N222
221202405211909191919401884356481682010420000.00N5-17
222202405201926195019631902305257587562924000.00N5-20
2232024051719462015201519367212251417055040000.00N5-99
224202405162045202020502005448025907189360000.00N235
2252024051420102075208019996154361246930072000.00N5-60
22620240513207021852185205013076102730621200000.00N5-120
22720240510219022552280215016735503707123055000.00N25
22820240509218523002325213518854914144552130000.00N5-125
22920240508231024152490222525670336076523435000.00N5-120
230202405072430236025952330621784815307099220000.00N250
231202405032380253525502370476520111746004335000.00N5-175
2322024050225552180255521052042468450397462835000.00N1587
233202404301968195019791938210947425113173000.00N228
234202404291940193019651903148518286262611000.00N210
235202404261930189819761874508541985088081000.00N240
23620240425189018851899187068202128269403000.00N5-10
23720240424190018881908187298946187109901000.00N214
238202404231886186118951839150869281886024000.00N247
23920240422183917991840179055539100703309000.00N240
240202404191799185018501756157613282511652000.00N5-53
241202404181852177519141758291293537063717000.00N275
24220240417177718201820175884480150982446000.00N5-21
243202404161798189518951725307954548587785000.00N5-76
2442024041518741835198018238557711615324936000.00N239
245202404121835174522551726497904610421920429000.00N298
24620240411173717281738171154999487601000.00N210
2472024040917271723173317101213020899219000.00N24
248202404081723172217351715869614957113000.00N26
2492024040517171739173917152227238559115000.00N5-9
250202404041726174117441712738812737589000.00N5-7
2512024040317331736173917151331222913033000.00N5-3
2522024040217361733174317202285439590792000.00N23
2532024040117331731173517142024535035892000.00N22
254202403291731174017401726628310894861000.00N24
2552024032817271739174017262339740502711000.00N22
256202403271725173017371719635110987107000.00N26
2572024032617191719173017141572627049893000.00N25
2582024032517141753176417143439559331164000.00N5-46
259202403221760176917701745798614059057000.00N215
2602024032117451739177017392694047039850000.00N21
2612024032017441780179016622117637043332000.00N5-26
2622024031917701780179017681754031140469000.00N5-14
2632024031817841750178417401891133464656000.00N234
2642024031517501709175017072481142978600000.00N240
2652024031417101716171917101053918076926000.00N5-6
2662024031317161701171617011809130990529000.00N30
267202403121716173017301700643411033612000.00N5-9
268202403111725171817251696892115238516000.00N27
2692024030817181690171816901351923048054000.00N222
2702024030716961702170816961661328275336000.00N5-11
2712024030617071703171717001801930784117000.00N5-8
2722024030517151723173017072015934558409000.00N5-13
2732024030417281741176216762137837009346000.00N5-13
2742024022917411748174817261987334523908000.00N5-19
2752024022817601788178817601532827152238000.00N5-12
27620240227177217871797176946858337342000.00N5-11
2772024022617831794180417763143656025750000.00N21
278202402231782179318071782734913201040000.00N5-10
2792024022217921810182217922174039295025000.00N5-27
2802024022118191791182717911154820888566000.00N30
2812024022018191823183818161416325780386000.00N5-4
2822024021918231827182718105227495073279000.00N29
283202402161814183018301813681112380162000.00N5-6
2842024021518201830183418131030318724697000.00N30
2852024021418201811183018064081774082858000.00N5-5
2862024021318251830183117421469426626427000.00N21
2872024020818241820182618021106920160409000.00N29
2882024020718151814183318142827451687458000.00N21
2892024020618141805181417971164921037755000.00N24
2902024020518101833183517932586246906337000.00N5-6
2912024020218161790182917902134138653843000.00N227
2922024020117891752180517441908833856606000.00N25
2932024013117841805180517741931934445882000.00N5-30
2942024013018141755181717554912888367149000.00N229
2952024012917851759179317364765884470860000.00N233
2962024012617521726175417262511243886079000.00N28
2972024012517441747174917222157637362535000.00N5-4
29820240124174816941771168262309106780676000.00N254
2992024012316941706171316945048685700385000.00N5-9
3002024012217031733173317031545126430352000.00N5-20
3012024011917231713174117132659245943905000.00N27
3022024011817161705172117043771264556051000.00N211
3032024011717051731177016955754398514721000.00N5-26
30420240116173117751775173161022106279055000.00N5-44
30520240115177518101810172276263135522729000.00N5-35
3062024011218101831183818081607929193458000.00N5-21
3072024011118311824184018114380279702512000.00N30
3082024011018311814184318144496682264028000.00N5-14
30920240109184518431859172067213122264645000.00N22
3102024010818431838185318201411225975019000.00N5-2
311202401051845184918491837837815438282000.00N25
3122024010418401851185118391398925781034000.00N5-13
3132024010318531857186018401607429721760000.00N5-4
3142024010218571867186718431705831534522000.00N22
3152023122818551827186018202304742279455000.00N228
3162023122718271830183018051166321225199020.00N215
3172023122618121822182218052828651154959000.00N5-10
318202312221822182618261813106522194067295000.00N5-4
3192023122118261818182618024377379390693000.00N28
3202023122018181827182718111391225272710000.00N5-4
3212023121918221828182918052743949871761000.00N5-1
3222023121818231823183918101816632985135000.00N30
3232023121518231807183818071466226706786000.00N216
3242023121418071815181618022061837242496000.00N5-1
3252023121318081898189818004588983567611000.00N5-16
3262023121218241825182518035450199010165000.00N5-1
3272023121118251828184018202414544101818000.00N5-2
3282023120818271831184818034263777775639000.00N5-12
3292023120718391849184918182584547429247000.00N5-11
33020231206185019001909181674510138207960000.00N5-60
3312023120519101903191618972641750288179000.00N27
3322023120419031910191718112244542572537000.00N5-14
3332023120119171906191819033679370128386000.00N211
3342023113019061915192718972575549162323000.00N5-10
3352023112919161916192919142630050433910000.00N30
3362023112819161920192819161581930370145000.00N5-4
3372023112719201926194419202549349151078000.00N5-6
3382023112419261936193619251533829567488000.00N5-9
3392023112319351932193519281106721367925000.00N23
3402023112219321936193619163211461840225000.00N24
3412023112119281944194419272301344444641000.00N5-9
3422023112019371935194419303496167645123000.00N22
3432023111719351938194319201921337017450000.00N24
3442023111619311928195919282632351027010000.00N23
345202311151928199919991924105469204244894000.00N5-26
3462023111419541968200019541028420256069000.00N5-26
3472023111319801973198319421172123025357000.00N5-3
348202311101983198519851951583911554910000.00N5-1
349202311091984199520001975680213502617000.00N5-2
3502023110819861972200519721303825896666000.00N26
3512023110719801978198819491265424823590000.00N22
3522023110619781950197919351989038940236000.00N246
3532023110319321930195019232063039786386000.00N27
3542023110219251946197019251304625348167000.00N5-16
3552023110119411945195619311870036287364000.00N5-4
3562023103119451977199719431079121135272000.00N5-32
357202310301977198919891962934418456041000.00N30
3582023102719771960199019531168623060501000.00N25
35920231026197219541980192755204107480662000.00N5-27
3602023102519991971199919691634332489104000.00N217
3612023102419821990199019532255544348517000.00N5-13
3622023102319951989200019801537230565459000.00N5-5
3632023102020002030203019773309065760059000.00N5-30
3642023101920302070208020302259546264570000.00N5-50
36520231018208021202120204549348101823685000.00N5-30
3662023101721102110213521001745336872705000.00N25
36720231016210521052200207559308126708495000.00N30
3682023101321052095210520602482651849495000.00N215
3692023101220902055209020552534352743245000.00N240
3702023101120502035205020351868338127995000.00N210
3712023101020402050205520104415690092700000.00N5-15
3722023100620552025206020151655833955390000.00N235
3732023100520202000205019982682754152918000.00N5-5
37420231004202520302055202553022107833710000.00N5-20
37520230927204519992055198652864106874234000.00N246
3762023092619991991201519834103381899998000.00N28
3772023092519911996200519402284945272329000.00N5-2
3782023092219931966201519391875336987617000.00N5-5
3792023092119981996202519801427628476808000.00N23
38020230920199520102080199555308112864645000.00N5-15
3812023091920102040205020001186623971380000.00N5-30
3822023091820402050206020202154843828125000.00N5-20
3832023091520602040207020102370748370700000.00N225
3842023091420351983203519833831376844939000.00N245
3852023091319901961199819611397627638016000.00N5-5
3862023091219951998200019901610432130439000.00N5-1
387202309111996198119961981679213528469000.00N30
3882023090819961995200019752296445663511000.00N21
3892023090719952010201019831226824373764000.00N5-5
390202309062000202020201990838916754570000.00N5-20
3912023090520202010202019841677233454088000.00N230
3922023090419901983203019751837436511983000.00N26
3932023090119842000203019503548470308758000.00N5-16
3942023083120002055205520001893938263565000.00N5-45
3952023083020452025205020202745355955065000.00N220
3962023082920252035203520102717254802495000.00N25
3972023082820202010203519953751475598271000.00N210
3982023082520101996202019811911838139501000.00N214
3992023082419962000200019832801855811070000.00N5-4
4002023082320002015201519862686653528200000.00N5-15
4012023082220152010201519952163443304606000.00N30
4022023082120152010201519954874897470940000.00N30
403202308182015199820251992823216551089000.00N217
404202308171998204520601988103722208028678000.00N5-62
4052023081620602140218520604488894531575000.00N5-140
4062023081422002185220521601216226564555000.00N215
4072023081121852155218521501067923093975000.00N230
4082023081021552120216021101427030555020000.00N225
409202308092130211021302095712715096485000.00N220
4102023080821102105213020752579354162790000.00N210
41120230807210021752175210056929120835760000.00N5-60
412202308042160212521602105929519777350000.00N220
4132023080321402135214521103763079768430000.00N5-15
4142023080221552155219021302285049076415000.00N30
4152023080121552205221021401812839308850000.00N5-15
4162023073121702145218021401909141246245000.00N250
4172023072821202120219521203350072197725000.00N5-35
4182023072721552040215520102746457878295000.00N2115
41920230726204021902190199268052142753068000.00N5-150
4202023072521902185222521753200870375695000.00N5-45
42120230724223522602265217562467137513790000.00N5-40
4222023072122752290230022451293929304000000.00N5-15
4232023072022902245229022151273328673590000.00N245
42420230719224522402245216055006120896145000.00N30
42520230718224523352335223072890165901200000.00N5-100
42620230717234523202365230083341194303330000.00N225
427202307142320218023202160124564279375385000.00N2140
4282023071321802205223521803545477880695000.00N5-5
4292023071221852195220521752119946403875000.00N30
4302023071121852160218521301711537076375000.00N220
4312023071021652155217021003021264391785000.00N210
4322023070721552165218521304228291231515000.00N5-40
43320230706219522102210215552944114874965000.00N5-10
4342023070522052215222021804400996536720000.00N5-10
4352023070422152235223521952270050289100000.00N5-10
4362023070322252220223022102546256579060000.00N235
4372023063021902170219021604205091512915000.00N220
4382023062921702200220021602523054737030000.00N5-30
4392023062822002225222521804357195637555000.00N5-25
44020230627222522302245220047700106002935000.00N30
4412023062622252225229022001774539475195000.00N30
4422023062322252240225022003775283908140000.00N30
44320230622222522002270215548009105788165000.00N225
444202306212200226522752180141883313020115000.00N5-85
44520230620228522852295222554939124328735000.00N30
446202306192285231023152235113487257763065000.00N5-35
4472023061623202320232522953716985751060000.00N5-10
4482023061523302315234522853229574771410000.00N30
44920230614233023452345228058968136008235000.00N5-15
4502023061323452350235523103599683783115000.00N5-10
4512023061223552320236523202381755770090000.00N5-10
4522023060923652355237023403417180600795000.00N210
4532023060823552370237023253499881961700000.00N5-15
4542023060723702360237023451886044544245000.00N215
45520230605235523552370233047782111938150000.00N30
45620230602235523652385233046120108508880000.00N5-5
4572023060123602350236023101994946434480000.00N225
4582023053123352340235523052302053458520000.00N5-5
4592023053023402325235523253392679234455000.00N215
4602023052623252340235023002902767214860000.00N5-10
4612023052523352370238023302483958223320000.00N5-35
46220230524237023802400234051197121118135000.00N5-10
46320230523238023452390234082928195658255000.00N240
4642023052223402340238523202292553823815000.00N30
46520230519234023802385222095630222906475000.00N5-15
46620230518235523452365233043267101584260000.00N220
46720230517233523102345222562876145501145000.00N240
46820230516229523652365227049732113707135000.00N5-25
4692023051523202385238522952769964243070000.00N5-50
47020230512237023952405234084431200908210000.00N5-15
471202305112385229524002295107193252791930000.00N295
472202305102290227523052265110723252932250000.00N215
4732023050922752290231022551523334719015000.00N25
4742023050822702280230522702610459627720000.00N25
47520230504226522802310219565675148424065000.00N5-30
47620230503229522852320227551326117949885000.00N215
47720230502228022602285223045289102351715000.00N220
4782023042822602355235522603304975578705000.00N5-60
4792023042723202335234522852585759644150000.00N210
4802023042623102230231021802894364934765000.00N255
4812023042522552260226521953858085706750000.00N30
48220230424225523002315222046492105169430000.00N5-45
4832023042123002320234523002614260517530000.00N5-10
48420230420231023952395231093681218961965000.00N5-70
48520230419238023552400234574107176632970000.00N225
48620230418235524102415235049997118430425000.00N5-55
48720230417241024402450239043516105028745000.00N5-30
48820230414244023802440237072087174009295000.00N240
48920230413240023802415233078058184717195000.00N220
49020230412238023852425235099581236815905000.00N5-30
491202304112410236024102305111863263478660000.00N250
492202304102360225523602215209579481757335000.00N2135
4932023040722252240225021803296272874875000.00N5-15
49420230406224022102250218545794100918555000.00N230
49520230405221022552255218550347111246105000.00N5-25
4962023040422352180224021803559678274020000.00N245
49720230403219021752205216058080126452370000.00N210
4982023033121802240227021803859785188500000.00N5-70
49920230330225022152285218056405125628575000.00N265
5002023032921852150219521403100867171640000.00N215
5012023032821702225222521552195347715445000.00N5-30
5022023032722002220222021504130089622465000.00N5-25
5032023032422252210224521801328629304375000.00N5-5
5042023032322302240224021602313550767570000.00N5-10
5052023032222402250225021602033644693750000.00N240
5062023032122002185222021603852084214250000.00N215
5072023032021852165220021451780138825040000.00N215
5082023031721702120218521052997364809005000.00N230
50920230316214021402200201056929120526230000.00N220
5102023031521202115215020853192967823530000.00N25
51120230314211521102140200093044189599005000.00N210
51220230313210521452170210058546123877615000.00N5-85
51320230310219022352235217578445172517845000.00N5-65
51420230309225522702280222072552162473250000.00N5-20
5152023030822752260228522353310974735970000.00N25
5162023030722702270227022303955588850215000.00N210
51720230306226022902290225050556114499995000.00N5-10
51820230303227022852285225069665157519095000.00N5-15
51920230302228522952305226089573204141190000.00N5-15
52020230228230023002335228055571127927725000.00N5-5
5212023022723052290231022603207973398535000.00N5-5
52220230224231023402350230090666210467715000.00N5-20
52320230223233023102350230064146148974960000.00N5-5
52420230222233522752335226593298214781490000.00N220
525202302212315234023402280173857400725080000.00N5-15
526202302202330230523302215249798567868950000.00N240
52720230217229024002555223514187893338997040000.00N5-110
52820230216240024002400240000000.00N00
52920230215240024002400240000000.00N00
53020230214240024002400240000000.00N00
53120230213240024002400240000000.00N00
53220230210240024002400240000000.00N00
53320230209240024002400240000000.00N00
53420230208240024002400240000000.00N00
53520230207240024002400240000000.00N00
53620230206240024002400240000000.00N00
53720230203240024002400240000000.00N00
53820230202240024002400240000000.00N00
53920230201240024002400240000000.00N00
54020230131240024002400240000000.00N00
54120230130240024002400240000000.00N00
542202301272400236424212354309437740321625000.00N235
54320230126236423612378233690604213995210000.00N217
544202301252347233323712329122307287352830000.00N5-21
545202301202368234323682304142842332822490000.00N224
5462023011923432343234723253807389004895000.00N30
54720230118234323292357232579803186683940000.00N214
54820230117232923472357231870718164845475000.00N5-24
54920230116235423152354231159259138550855000.00N221
55020230113233323222336227684797196861190000.00N228
55120230112230423152315227354278124297790000.00N30
552202301112304218523252185217979498723420000.00N2102
553202301102202223422342185125677276580915000.00N5-31
55420230109223422552255221686286192461935000.00N5-14
555202301062248214922662149244190544406385000.00N298
55620230105214921182149210068771145960090000.00N221
55720230104212821392146210366447141291440000.00N5-7
558202301032135218521992114138769296547960000.00N5-24
559202301022160223422972153127605279647460000.00N5-74
560202212292234226622972177145379323135135000.00N5-63
561202212282297224423082241211690481350675020.00N238
5622022122722592220229421954498751013735565000.00N270
5632022122621882093224120935583061221894990000.00N291
564202212232096204421142015226496469508885000.00N266
56520221222202919912033198080579161406555000.00N238
56620221221199119912015195954702108177440000.00N30
56720221220199120122012198453552106895250000.00N5-24
5682022121920151980201519734077281106650000.00N224
5692022121619911973199419594168082621215000.00N5-14
57020221215200519802005194557602113284370000.00N210
571202212141994197319981955201321396569375000.00N238
5722022121319551948198419414850795239515000.00N23
57320221212195219592008194575660148704445000.00N5-10
5742022120919621959197019384174981652920000.00N5-3
57520221208196620052015192473565144492990000.00N5-38
57620221207200520472051200154258109375605000.00N5-52
5772022120620582093209320444245387564100000.00N5-21
5782022120520792072207920583963782088545000.00N27
57920221202207220472089203371394147161665000.00N228
58020221201204420652093202972231147968760000.00N30
5812022113020442008204720083197465045265000.00N221
5822022112920222054205420153614273281225000.00N5-31
58320221128205421002100202288962181829600000.00N5-45
58420221125210020752114206874894156530205000.00N224
58520221124207520542075203751331105659555000.00N221
586202211232054200820611987169370344689885000.00N266
58720221122198719521994195257429113360930000.00N221
58820221121196619661998193858961115242940000.00N30
58920221118196620122012194877736152707660000.00N5-35
590202211172001201920221888154575308469100000.00N5-17
59120221116201920082037198755057110909080000.00N214
5922022111520052008200819704910597629990000.00N23
59320221114200119772012195989968179612700000.00N224
59420221111197719942029195993000184301815000.00N30
59520221110197719101980189657463111401570000.00N245
59620221109193119381959192082114159084095000.00N30
59720221108193118921970187473129140410695000.00N245
5982022110718851867189618534117777283505000.00N217
5992022110418671822187118114521482593825000.00N228
6002022110318391832185018181899934856755000.00N5-17
601202211021857187818781839157363291502815000.00N5-21
6022022110118781888188818602116439598800000.00N27
6032022103118711836188518324234678653255000.00N242
6042022102818291829185718183757568838640000.00N5-3
6052022102718321814186018143692067704000000.00N221
6062022102618111860186018112731949933375000.00N5-21
6072022102518321825186018254958391170830000.00N5-10
60820221024184318601896180469870129018105000.00N210
6092022102118321839185718253627066602940000.00N5-21
6102022102018531878188518364385981499450000.00N5-31
6112022101918851885189218644983993550795000.00N30
6122022101818851871190618674192879046775000.00N217
6132022101718671832189618114872990395375000.00N231
61420221014183618111860181188539162447815000.00N238
615202210131797185018601786100033180336350000.00N5-66
616202210121864196619661850230339435385425000.00N5-88
6172022101119521864198718647045241356984685000.00N2130
6182022100718221804183217654346078457090000.00N23
61920221006181817481822174862199111290280000.00N249
6202022100517691783180017164464678506615000.00N224
62120221004174416951748167778350134251670000.00N274
62220220930167016811688162886603143308155000.00N5-21
62320220929169116701737167059584102241495000.00N221
624202209281670166316981585148306240283760000.00N5-28
625202209271698175817761645134269228622635000.00N5-38
626202209261737188519061726153067274670635000.00N5-148
62720220923188519031938186759964113224135000.00N5-45
62820220922193119101955187489727170465265000.00N5-31
62920220921196219871994192097900191156425000.00N5-24
6302022092019872037203719734382887087910000.00N30
63120220919198720792079198479357159109330000.00N5-70
63220220916205820512079200180252162866540000.00N5-17
63320220915207520722107205481819169606535000.00N23
63420220914207220082192200866674137466715000.00N5-17
63520220913208920652096205896687200699910000.00N231
636202209082058207521142033122518251245135000.00N210
637202209072047213521562029202954419466690000.00N5-88
638202209062135212521602114102435218827160000.00N217
63920220905211821492181210774704159240910000.00N5-66
6402022090221852174222321633372973733860000.00N224
64120220901216021992216216065009141940330000.00N5-56
64220220831221622302230219552991116855955000.00N5-3
6432022083022202220223421773528278178305000.00N214
64420220829220622202248220267018148398560000.00N5-77
64520220826228322342290223487133196467795000.00N242
64620220825224122832290223454969123760010000.00N5-17
64720220824225921922259219246567103686650000.00N235
648202208232223219222232188129608285029185000.00N30
64920220822222322872287222095995214031310000.00N5-74
650202208192297235423572241283327643128440000.00N5-28
65120220818232523362336228385695198878385000.00N30
652202208172325234323432283106465245421250000.00N30
65320220816232523752375232290577211539035000.00N5-45
654202208122371234723752318207834487208120000.00N217
655202208112354235423572318171556400407495000.00N214
656202208102340233323432290137598319190680000.00N5-24
657202208092364229423852294259887607056735000.00N274
658202208082290234323472255172468397753775000.00N5-49
6592022080523402273235722668656172004814755000.00N2137
660202208042202219522162185114332251313485000.00N27
661202208032195220622272170118701259868925000.00N5-10
66220220802220622482259219596538214367000000.00N5-38
663202208012244223422482220115833259529220000.00N231
664202207292213224422442199133685296694220000.00N5-21
665202207282234228322872220194960438062065000.00N5-31
666202207272266230423292251147853336114300000.00N5-38
667202207262304229723852290216579502572665000.00N5-3
6682022072523082227231821885077461142926665000.00N221
66920220722228721562576215634441738064055860000.00N2130
67020220721215621562156215600000.00N00
67120220720215621562156215600000.00N00
67220220719215621562156215600000.00N00
67320220718215621562156215600000.00N00
67420220715215621562156215600000.00N00
67520220714215621562156215600000.00N00
67620220713215621562156215600000.00N00
67720220712215621562156215600000.00N00
67820220711215621562156215600000.00N00
67920220708215621562156215600000.00N00
68020220707215621562156215600000.00N00
68120220706215621562156215600000.00N00
68220220705215621562156215600000.00N00
68320220704215621562156215600000.00N00
68420220701215621562156215600000.00N00
68520220630215621562156215600000.00N00
68620220629215621562156215600000.00N00
68720220628215621562156215600000.00N00
68820220627215621562156215600000.00N00
68920220624215621562156215600000.00N00
69020220623215621562156215600000.00N00
69120220622215621562156215600000.00N00
69220220621215621562156215600000.00N00
69320220620215621562156215600000.00N00
69420220617215621562156215600000.00N00
69520220616215621562156215600000.00N00
69620220615215621562156215600000.00N00
69720220614215621562156215600000.00N00
69820220613215621562156215600000.00N00
69920220610215621562156215600000.00N00
70020220609215621562156215600000.00N00
70120220608215621562156215600000.00N00
70220220607215621562156215600000.00N00
70320220603215621562156215600000.00N00
70420220602215621562156215600000.00N00
70520220531215621562156215600000.00N00
70620220530215621562156215600000.00N00
70720220527215621562156215600000.00N00
70820220526215621562156215600000.00N00
70920220525215621562156215600000.00N00
71020220524215621562156215600000.00N00
71120220523215621562156215600000.00N00
71220220520215621562156215600000.00N00
71320220519215621562156215600000.00N00
71420220518215621562156215600000.00N00
71520220517215621562156215600000.00N00
71620220516215621562156215600000.00N00