KissMeData/012210/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	185100	222400	1390	1390	1390	1390	150
3	20230911	185000	222400	1390	1390	1390	1390	0
4	20230911	184900	222400	1390	1390	1390	1390	0
5	20230911	184800	222400	1390	1390	1390	1390	0
6	20230911	184700	222400	1390	1390	1390	1390	0
7	20230911	184600	222400	1390	1390	1390	1390	0
8	20230911	184500	222400	1390	1390	1390	1390	0
9	20230911	184400	222400	1390	1390	1390	1390	0
10	20230911	184300	222400	1390	1390	1390	1390	0
11	20230911	184200	222400	1390	1390	1390	1390	0
12	20230911	184100	222400	1390	1390	1390	1390	0
13	20230911	184000	222400	1390	1390	1390	1390	0
14	20230911	183900	222400	1390	1390	1390	1390	0
15	20230911	183800	222400	1390	1390	1390	1390	0
16	20230911	183700	222400	1390	1390	1390	1390	0
17	20230911	183600	222400	1390	1390	1390	1390	0
18	20230911	183500	222400	1390	1390	1390	1390	0
19	20230911	183400	222400	1390	1390	1390	1390	0
20	20230911	183300	222400	1390	1390	1390	1390	0
21	20230911	183200	222400	1390	1390	1390	1390	0
22	20230911	183100	222400	1390	1390	1390	1390	0
23	20230911	183000	222400	1390	1390	1390	1390	0
24	20230911	182900	222400	1390	1390	1390	1390	0
25	20230911	182800	222400	1390	1390	1390	1390	0
26	20230911	182700	222400	1390	1390	1390	1390	0
27	20230911	182600	222400	1390	1390	1390	1390	0
28	20230911	182500	222400	1390	1390	1390	1390	0
29	20230911	182400	222400	1390	1390	1390	1390	0
30	20230911	182300	222400	1390	1390	1390	1390	0
31	20230911	182200	222400	1390	1390	1390	1390	0
32	20230911	182100	222400	1390	1390	1390	1390	150
33	20230911	182000	222400	1390	1390	1390	1390	0
34	20230911	181900	222400	1390	1390	1390	1390	0
35	20230911	181800	222400	1390	1390	1390	1390	0
36	20230911	181700	222400	1390	1390	1390	1390	0
37	20230911	181600	222400	1390	1390	1390	1390	0
38	20230911	181500	222400	1390	1390	1390	1390	0
39	20230911	181400	222400	1390	1390	1390	1390	0
40	20230911	181300	222400	1390	1390	1390	1390	0
41	20230911	181200	222400	1390	1390	1390	1390	0
42	20230911	181100	222400	1390	1390	1390	1390	0
43	20230911	181000	222400	1390	1390	1390	1390	0
44	20230911	180900	222400	1390	1390	1390	1390	0
45	20230911	180800	222400	1390	1390	1390	1390	0
46	20230911	180700	222400	1390	1390	1390	1390	0
47	20230911	180600	222400	1390	1390	1390	1390	0
48	20230911	180500	222400	1390	1390	1390	1390	0
49	20230911	180400	222400	1390	1390	1390	1390	0
50	20230911	180300	222400	1390	1390	1390	1390	0
51	20230911	180200	222400	1390	1390	1390	1390	0
52	20230911	180100	222400	1390	1390	1390	1390	0
53	20230911	180000	222400	1390	1390	1390	1390	0
54	20230911	175900	222400	1390	1390	1390	1390	0
55	20230911	175800	222400	1390	1390	1390	1390	0
56	20230911	175700	222400	1390	1390	1390	1390	0
57	20230911	175600	222400	1390	1390	1390	1390	0
58	20230911	175500	222400	1390	1390	1390	1390	0
59	20230911	175400	222400	1390	1390	1390	1390	0
60	20230911	175300	222400	1390	1390	1390	1390	0
61	20230911	175200	222400	1390	1390	1390	1390	0
62	20230911	175100	222400	1390	1390	1390	1390	150
63	20230911	175000	222400	1390	1390	1390	1390	0
64	20230911	174900	222400	1390	1390	1390	1390	0
65	20230911	174800	222400	1390	1390	1390	1390	0
66	20230911	174700	222400	1390	1390	1390	1390	0
67	20230911	174600	222400	1390	1390	1390	1390	0
68	20230911	174500	222400	1390	1390	1390	1390	0
69	20230911	174400	222400	1390	1390	1390	1390	0
70	20230911	174300	222400	1390	1390	1390	1390	0
71	20230911	174200	222400	1390	1390	1390	1390	0
72	20230911	174100	222400	1390	1390	1390	1390	0
73	20230911	174000	222400	1390	1390	1390	1390	0
74	20230911	173900	222400	1390	1390	1390	1390	0
75	20230911	173800	222400	1390	1390	1390	1390	0
76	20230911	173700	222400	1390	1390	1390	1390	0
77	20230911	173600	222400	1390	1390	1390	1390	0
78	20230911	173500	222400	1390	1390	1390	1390	0
79	20230911	173400	222400	1390	1390	1390	1390	0
80	20230911	173300	222400	1390	1390	1390	1390	0
81	20230911	173200	222400	1390	1390	1390	1390	0
82	20230911	173100	222400	1390	1390	1390	1390	0
83	20230911	173000	222400	1390	1390	1390	1390	0
84	20230911	172900	222400	1390	1390	1390	1390	0
85	20230911	172800	222400	1390	1390	1390	1390	0
86	20230911	172700	222400	1390	1390	1390	1390	0
87	20230911	172600	222400	1390	1390	1390	1390	0
88	20230911	172500	222400	1390	1390	1390	1390	0
89	20230911	172400	222400	1390	1390	1390	1390	0
90	20230911	172300	222400	1390	1390	1390	1390	0
91	20230911	172200	222400	1390	1390	1390	1390	0
92	20230911	172100	222400	1390	1390	1390	1390	150
93	20230911	172000	222400	1390	1390	1390	1390	0
94	20230911	171900	222400	1390	1390	1390	1390	0
95	20230911	171800	222400	1390	1390	1390	1390	0
96	20230911	171700	222400	1390	1390	1390	1390	0
97	20230911	171600	222400	1390	1390	1390	1390	0
98	20230911	171500	222400	1390	1390	1390	1390	0
99	20230911	171400	222400	1390	1390	1390	1390	0
100	20230911	171300	222400	1390	1390	1390	1390	0
101	20230911	171200	222400	1390	1390	1390	1390	0
102	20230911	171100	222400	1390	1390	1390	1390	0
103	20230911	171000	222400	1390	1390	1390	1390	0
104	20230911	170900	222400	1390	1390	1390	1390	0
105	20230911	170800	222400	1390	1390	1390	1390	0
106	20230911	170700	222400	1390	1390	1390	1390	0
107	20230911	170600	222400	1390	1390	1390	1390	0
108	20230911	170500	222400	1390	1390	1390	1390	0
109	20230911	170400	222400	1390	1390	1390	1390	0
110	20230911	170300	222400	1390	1390	1390	1390	0
111	20230911	170200	222400	1390	1390	1390	1390	0
112	20230911	170100	222400	1390	1390	1390	1390	0
113	20230911	170000	222400	1390	1390	1390	1390	0
114	20230911	165900	222400	1390	1390	1390	1390	0
115	20230911	165800	222400	1390	1390	1390	1390	0
116	20230911	165700	222400	1390	1390	1390	1390	0
117	20230911	165600	222400	1390	1390	1390	1390	0
118	20230911	165500	222400	1390	1390	1390	1390	0
119	20230911	165400	222400	1390	1390	1390	1390	0
120	20230911	165300	222400	1390	1390	1390	1390	0
121	20230911	165200	222400	1390	1390	1390	1390	0
122	20230911	165100	222400	1390	1390	1390	1390	150
123	20230911	165000	222400	1390	1390	1390	1390	0
124	20230911	164900	222400	1390	1390	1390	1390	0
125	20230911	164800	222400	1390	1390	1390	1390	0
126	20230911	164700	222400	1390	1390	1390	1390	0
127	20230911	164600	222400	1390	1390	1390	1390	0
128	20230911	164500	222400	1390	1390	1390	1390	0
129	20230911	164400	222400	1390	1390	1390	1390	0
130	20230911	164300	222400	1390	1390	1390	1390	0
131	20230911	164200	222400	1390	1390	1390	1390	0
132	20230911	164100	222400	1390	1390	1390	1390	0
133	20230911	164000	222400	1390	1390	1390	1390	0
134	20230911	163900	222400	1390	1390	1390	1390	0
135	20230911	163800	222400	1390	1390	1390	1390	0
136	20230911	163700	222400	1390	1390	1390	1390	0
137	20230911	163600	222400	1390	1390	1390	1390	0
138	20230911	163500	222400	1390	1390	1390	1390	0
139	20230911	163400	222400	1390	1390	1390	1390	0
140	20230911	163300	222400	1390	1390	1390	1390	0
141	20230911	163200	222400	1390	1390	1390	1390	0
142	20230911	163100	222400	1390	1390	1390	1390	0
143	20230911	163000	222400	1390	1390	1390	1390	0
144	20230911	162900	222400	1390	1390	1390	1390	0
145	20230911	162800	222400	1390	1390	1390	1390	0
146	20230911	162700	222400	1390	1390	1390	1390	0
147	20230911	162600	222400	1390	1390	1390	1390	0
148	20230911	162500	222400	1390	1390	1390	1390	0
149	20230911	162400	222400	1390	1390	1390	1390	0
150	20230911	162300	222400	1390	1390	1390	1390	0
151	20230911	162200	222400	1390	1390	1390	1390	0
152	20230911	162100	222400	1390	1390	1390	1390	150
153	20230911	162000	222400	1390	1390	1390	1390	0
154	20230911	161900	222400	1390	1390	1390	1390	0
155	20230911	161800	222400	1390	1390	1390	1390	0
156	20230911	161700	222400	1390	1390	1390	1390	0
157	20230911	161600	222400	1390	1390	1390	1390	0
158	20230911	161500	222400	1390	1390	1390	1390	0
159	20230911	161400	222400	1390	1390	1390	1390	0
160	20230911	161300	222400	1390	1390	1390	1390	0
161	20230911	161200	222400	1390	1390	1390	1390	0
162	20230911	161100	222400	1390	1390	1390	1390	0
163	20230911	161000	222400	1390	1390	1390	1390	0
164	20230911	160900	222400	1390	1390	1390	1390	0
165	20230911	160800	222400	1390	1390	1390	1390	0
166	20230911	160700	222400	1390	1390	1390	1390	0
167	20230911	160600	222400	1390	1390	1390	1390	0
168	20230911	160500	222400	1390	1390	1390	1390	0
169	20230911	160400	222400	1390	1390	1390	1390	0
170	20230911	160300	222400	1390	1390	1390	1390	0
171	20230911	160200	222400	1390	1390	1390	1390	0
172	20230911	160100	222400	1390	1390	1390	1390	0
173	20230911	160000	222400	1390	1390	1390	1390	0
174	20230911	155900	222400	1390	1390	1390	1390	0
175	20230911	155800	222400	1390	1390	1390	1390	0
176	20230911	155700	222400	1390	1390	1390	1390	0
177	20230911	155600	222400	1390	1390	1390	1390	0
178	20230911	155500	222400	1390	1390	1390	1390	0
179	20230911	155400	222400	1390	1390	1390	1390	0
180	20230911	155300	222400	1390	1390	1390	1390	0
181	20230911	155200	222400	1390	1390	1390	1390	0
182	20230911	155100	222400	1390	1390	1390	1390	150
183	20230911	155000	222400	1390	1390	1390	1390	0
184	20230911	154900	222400	1390	1390	1390	1390	0
185	20230911	154800	222400	1390	1390	1390	1390	0
186	20230911	154700	222400	1390	1390	1390	1390	0
187	20230911	154600	222400	1390	1390	1390	1390	0
188	20230911	154500	222400	1390	1390	1390	1390	0
189	20230911	154400	222400	1390	1390	1390	1390	0
190	20230911	154300	222400	1390	1390	1390	1390	0
191	20230911	154200	222400	1390	1390	1390	1390	0
192	20230911	154100	222400	1390	1390	1390	1390	0
193	20230911	154000	222400	1390	1390	1390	1390	0
194	20230911	153900	222400	1390	1390	1390	1390	0
195	20230911	153800	222400	1390	1390	1390	1390	0
196	20230911	153700	222400	1390	1390	1390	1390	0
197	20230911	153600	222400	1390	1390	1390	1390	0
198	20230911	153500	222400	1390	1390	1390	1390	0
199	20230911	153400	222400	1390	1390	1390	1390	0
200	20230911	153300	222400	1390	1390	1390	1390	0
201	20230911	153200	222400	1390	1390	1390	1390	0
202	20230911	153100	222400	1390	1390	1390	1390	0
203	20230911	153000	222400	1390	1390	1390	1390	0
204	20230911	152900	222400	1390	1390	1390	1390	0
205	20230911	152800	222400	1390	1390	1390	1390	0
206	20230911	152700	222400	1390	1390	1390	1390	0
207	20230911	152600	222400	1390	1390	1390	1390	0
208	20230911	152500	222400	1390	1390	1390	1390	0
209	20230911	152400	222400	1390	1390	1390	1390	0
210	20230911	152300	222400	1390	1390	1390	1390	0
211	20230911	152200	222400	1390	1390	1390	1390	0
212	20230911	152100	222400	1390	1390	1390	1390	0
213	20230911	152000	222400	1390	1390	1390	1390	0
214	20230911	151900	222400	1390	1390	1390	1390	0
215	20230911	151800	222400	1390	1390	1390	1390	0
216	20230911	151700	222400	1390	1390	1390	1390	0
217	20230911	151600	222400	1390	1390	1390	1390	0
218	20230911	151500	222400	1390	1390	1390	1390	0
219	20230911	151400	222400	1390	1390	1390	1390	0
220	20230911	151300	222400	1390	1390	1390	1390	0
221	20230911	151200	222400	1390	1390	1390	1390	0
222	20230911	151100	222400	1390	1390	1390	1390	0
223	20230911	151000	222400	1390	1390	1390	1390	0
224	20230911	150900	222400	1390	1390	1390	1390	0
225	20230911	150800	222400	1390	1390	1390	1390	0
226	20230911	150700	222400	1390	1390	1390	1390	0
227	20230911	150600	222400	1390	1390	1390	1390	0
228	20230911	150500	222400	1390	1390	1390	1390	0
229	20230911	150400	222400	1390	1390	1390	1390	0
230	20230911	150300	222400	1390	1390	1390	1390	0
231	20230911	150200	222400	1390	1390	1390	1390	0
232	20230911	150100	222400	1390	1390	1390	1390	0
233	20230911	150000	222400	1390	1390	1390	1390	0
234	20230911	145900	222400	1390	1390	1390	1390	0
235	20230911	145800	222400	1390	1390	1390	1390	0
236	20230911	145700	222400	1390	1390	1390	1390	0
237	20230911	145600	222400	1390	1390	1390	1390	0
238	20230911	145500	222400	1390	1390	1390	1390	0
239	20230911	145400	222400	1390	1390	1390	1390	0
240	20230911	145300	222400	1390	1390	1390	1390	0
241	20230911	145200	222400	1390	1390	1390	1390	0
242	20230911	145100	222400	1390	1390	1390	1390	0
243	20230911	145000	222400	1390	1390	1390	1390	0
244	20230911	144900	222400	1390	1390	1390	1390	0
245	20230911	144800	222400	1390	1390	1390	1390	0
246	20230911	144700	222400	1390	1390	1390	1390	0
247	20230911	144600	222400	1390	1390	1390	1390	0
248	20230911	144500	222400	1390	1390	1390	1390	0
249	20230911	144400	222400	1390	1390	1390	1390	0
250	20230911	144300	222400	1390	1390	1390	1390	0
251	20230911	144200	222400	1390	1390	1390	1390	0
252	20230911	144100	222400	1390	1390	1390	1390	0
253	20230911	144000	222400	1390	1390	1390	1390	0
254	20230911	143900	222400	1390	1390	1390	1390	0
255	20230911	143800	222400	1390	1390	1390	1390	0
256	20230911	143700	222400	1390	1390	1390	1390	0
257	20230911	143600	222400	1390	1390	1390	1390	0
258	20230911	143500	222400	1390	1390	1390	1390	0
259	20230911	143400	222400	1390	1390	1390	1390	0
260	20230911	143300	222400	1390	1390	1390	1390	0
261	20230911	143200	222400	1390	1390	1390	1390	0
262	20230911	143100	222400	1390	1390	1390	1390	0
263	20230911	143000	222400	1390	1390	1390	1390	0
264	20230911	142900	222400	1390	1390	1390	1390	0
265	20230911	142800	222400	1390	1390	1390	1390	0
266	20230911	142700	222400	1390	1390	1390	1390	0
267	20230911	142600	222400	1390	1390	1390	1390	0
268	20230911	142500	222400	1390	1390	1390	1390	0
269	20230911	142400	222400	1390	1390	1390	1390	0
270	20230911	142300	222400	1390	1390	1390	1390	0
271	20230911	142200	222400	1390	1390	1390	1390	0
272	20230911	142100	222400	1390	1390	1390	1390	0
273	20230911	142000	222400	1390	1390	1390	1390	0
274	20230911	141900	222400	1390	1390	1390	1390	0
275	20230911	141800	222400	1390	1390	1390	1390	0
276	20230911	141700	222400	1390	1390	1390	1390	0
277	20230911	141600	222400	1390	1390	1390	1390	0
278	20230911	141500	222400	1390	1390	1390	1390	0
279	20230911	141400	222400	1390	1390	1390	1390	0
280	20230911	141300	222400	1390	1390	1390	1390	0
281	20230911	141200	222400	1390	1390	1390	1390	0
282	20230911	141100	222400	1390	1390	1390	1390	0
283	20230911	141000	222400	1390	1390	1390	1390	0
284	20230911	140900	222400	1390	1390	1390	1390	0
285	20230911	140800	222400	1390	1390	1390	1390	0
286	20230911	140700	222400	1390	1390	1390	1390	0
287	20230911	140600	222400	1390	1390	1390	1390	0
288	20230911	140500	222400	1390	1390	1390	1390	0
289	20230911	140400	222400	1390	1390	1390	1390	0
290	20230911	140300	222400	1390	1390	1390	1390	0
291	20230911	140200	222400	1390	1390	1390	1390	0
292	20230911	140100	222400	1390	1390	1390	1390	0
293	20230911	140000	222400	1390	1390	1390	1390	0
294	20230911	135900	222400	1390	1390	1390	1390	0
295	20230911	135800	222400	1390	1390	1390	1390	0
296	20230911	135700	222400	1390	1390	1390	1390	0
297	20230911	135600	222400	1390	1390	1390	1390	0
298	20230911	135500	222400	1390	1390	1390	1390	0
299	20230911	135400	222400	1390	1390	1390	1390	0
300	20230911	135300	222400	1390	1390	1390	1390	0
301	20230911	135200	222400	1390	1390	1390	1390	0
302	20230911	135100	222400	1390	1390	1390	1390	0
303	20230911	135000	222400	1390	1390	1390	1390	0
304	20230911	134900	222400	1390	1390	1390	1390	0
305	20230911	134800	222400	1390	1390	1390	1390	0
306	20230911	134700	222400	1390	1390	1390	1390	0
307	20230911	134600	222400	1390	1390	1390	1390	0
308	20230911	134500	222400	1390	1390	1390	1390	0
309	20230911	134400	222400	1390	1390	1390	1390	0
310	20230911	134300	222400	1390	1390	1390	1390	0
311	20230911	134200	222400	1390	1390	1390	1390	0
312	20230911	134100	222400	1390	1390	1390	1390	0
313	20230911	134000	222400	1390	1390	1390	1390	0
314	20230911	133900	222400	1390	1390	1390	1390	0
315	20230911	133800	222400	1390	1390	1390	1390	0
316	20230911	133700	222400	1390	1390	1390	1390	0
317	20230911	133600	222400	1390	1390	1390	1390	0
318	20230911	133500	222400	1390	1390	1390	1390	0
319	20230911	133400	222400	1390	1390	1390	1390	0
320	20230911	133300	222400	1390	1390	1390	1390	0
321	20230911	133200	222400	1390	1390	1390	1390	0
322	20230911	133100	222400	1390	1390	1390	1390	0
323	20230911	133000	222400	1390	1390	1390	1390	0
324	20230911	132900	222400	1390	1390	1390	1390	0
325	20230911	132800	222400	1390	1390	1390	1390	0
326	20230911	132700	222400	1390	1390	1390	1390	0
327	20230911	132600	222400	1390	1390	1390	1390	0
328	20230911	132500	222400	1390	1390	1390	1390	0
329	20230911	132400	222400	1390	1390	1390	1390	0
330	20230911	132300	222400	1390	1390	1390	1390	0
331	20230911	132200	222400	1390	1390	1390	1390	0
332	20230911	132100	222400	1390	1390	1390	1390	0
333	20230911	132000	222400	1390	1390	1390	1390	0
334	20230911	131900	222400	1390	1390	1390	1390	0
335	20230911	131800	222400	1390	1390	1390	1390	0
336	20230911	131700	222400	1390	1390	1390	1390	0
337	20230911	131600	222400	1390	1390	1390	1390	0
338	20230911	131500	222400	1390	1390	1390	1390	0
339	20230911	131400	222400	1390	1390	1390	1390	0
340	20230911	131300	222400	1390	1390	1390	1390	0
341	20230911	131200	222400	1390	1390	1390	1390	0
342	20230911	131100	222400	1390	1390	1390	1390	0
343	20230911	131000	222400	1390	1390	1390	1390	0
344	20230911	130900	222400	1390	1390	1390	1390	0
345	20230911	130800	222400	1390	1390	1390	1390	0
346	20230911	130700	222400	1390	1390	1390	1390	0
347	20230911	130600	222400	1390	1390	1390	1390	0
348	20230911	130500	222400	1390	1390	1390	1390	0
349	20230911	130400	222400	1390	1390	1390	1390	0
350	20230911	130300	222400	1390	1390	1390	1390	0
351	20230911	130200	222400	1390	1390	1390	1390	0
352	20230911	130100	222400	1390	1390	1390	1390	0
353	20230911	130000	222400	1390	1390	1390	1390	0
354	20230911	125900	222400	1390	1390	1390	1390	0
355	20230911	125800	222400	1390	1390	1390	1390	0
356	20230911	125700	222400	1390	1390	1390	1390	0
357	20230911	125600	222400	1390	1390	1390	1390	0
358	20230911	125500	222400	1390	1390	1390	1390	0
359	20230911	125400	222400	1390	1390	1390	1390	0
360	20230911	125300	222400	1390	1390	1390	1390	150
361	20230911	125200	13900	1390	1390	1390	1390	0
362	20230911	125100	13900	1390	1390	1390	1390	0
363	20230911	125000	13900	1390	1390	1390	1390	0
364	20230911	124900	13900	1390	1390	1390	1390	0
365	20230911	124800	13900	1390	1390	1390	1390	0
366	20230911	124700	13900	1390	1390	1390	1390	0
367	20230911	124600	13900	1390	1390	1390	1390	0
368	20230911	124500	13900	1390	1390	1390	1390	0
369	20230911	124400	13900	1390	1390	1390	1390	0
370	20230911	124300	13900	1390	1390	1390	1390	0
371	20230911	124200	13900	1390	1390	1390	1390	0
372	20230911	124100	13900	1390	1390	1390	1390	0
373	20230911	124000	13900	1390	1390	1390	1390	0
374	20230911	123900	13900	1390	1390	1390	1390	0
375	20230911	123800	13900	1390	1390	1390	1390	0
376	20230911	123700	13900	1390	1390	1390	1390	0
377	20230911	123600	13900	1390	1390	1390	1390	0
378	20230911	123500	13900	1390	1390	1390	1390	0
379	20230911	123400	13900	1390	1390	1390	1390	0
380	20230911	123300	13900	1390	1390	1390	1390	0
381	20230911	123200	13900	1390	1390	1390	1390	0
382	20230911	123100	13900	1390	1390	1390	1390	0
383	20230911	123000	13900	1390	1390	1390	1390	0
384	20230911	122900	13900	1390	1390	1390	1390	0
385	20230911	122800	13900	1390	1390	1390	1390	0
386	20230911	122700	13900	1390	1390	1390	1390	0
387	20230911	122600	13900	1390	1390	1390	1390	0
388	20230911	122500	13900	1390	1390	1390	1390	0
389	20230911	122400	13900	1390	1390	1390	1390	0
390	20230911	122300	13900	1390	1390	1390	1390	0
391	20230911	122200	13900	1390	1390	1390	1390	0
392	20230911	122100	13900	1390	1390	1390	1390	0
393	20230911	122000	13900	1390	1390	1390	1390	0
394	20230911	121900	13900	1390	1390	1390	1390	0
395	20230911	121800	13900	1390	1390	1390	1390	0
396	20230911	121700	13900	1390	1390	1390	1390	0
397	20230911	121600	13900	1390	1390	1390	1390	0
398	20230911	121500	13900	1390	1390	1390	1390	0
399	20230911	121400	13900	1390	1390	1390	1390	0
400	20230911	121300	13900	1390	1390	1390	1390	0
401	20230911	121200	13900	1390	1390	1390	1390	0
402	20230911	121100	13900	1390	1390	1390	1390	0
403	20230911	121000	13900	1390	1390	1390	1390	0
404	20230911	120900	13900	1390	1390	1390	1390	0
405	20230911	120800	13900	1390	1390	1390	1390	0
406	20230911	120700	13900	1390	1390	1390	1390	0
407	20230911	120600	13900	1390	1390	1390	1390	0
408	20230911	120500	13900	1390	1390	1390	1390	0
409	20230911	120400	13900	1390	1390	1390	1390	0
410	20230911	120300	13900	1390	1390	1390	1390	0
411	20230911	120200	13900	1390	1390	1390	1390	0
412	20230911	120100	13900	1390	1390	1390	1390	0
413	20230911	120000	13900	1390	1390	1390	1390	0
414	20230911	115900	13900	1390	1390	1390	1390	0
415	20230911	115800	13900	1390	1390	1390	1390	0
416	20230911	115700	13900	1390	1390	1390	1390	0
417	20230911	115600	13900	1390	1390	1390	1390	0
418	20230911	115500	13900	1390	1390	1390	1390	0
419	20230911	115400	13900	1390	1390	1390	1390	0
420	20230911	115300	13900	1390	1390	1390	1390	0
421	20230911	115200	13900	1390	1390	1390	1390	0
422	20230911	115100	13900	1390	1390	1390	1390	0
423	20230911	115000	13900	1390	1390	1390	1390	0
424	20230911	114900	13900	1390	1390	1390	1390	0
425	20230911	114800	13900	1390	1390	1390	1390	0
426	20230911	114700	13900	1390	1390	1390	1390	0
427	20230911	114600	13900	1390	1390	1390	1390	0
428	20230911	114500	13900	1390	1390	1390	1390	0
429	20230911	114400	13900	1390	1390	1390	1390	0
430	20230911	114300	13900	1390	1390	1390	1390	0
431	20230911	114200	13900	1390	1390	1390	1390	0
432	20230911	114100	13900	1390	1390	1390	1390	0
433	20230911	114000	13900	1390	1390	1390	1390	0
434	20230911	113900	13900	1390	1390	1390	1390	0
435	20230911	113800	13900	1390	1390	1390	1390	0
436	20230911	113700	13900	1390	1390	1390	1390	0
437	20230911	113600	13900	1390	1390	1390	1390	0
438	20230911	113500	13900	1390	1390	1390	1390	0
439	20230911	113400	13900	1390	1390	1390	1390	0
440	20230911	113300	13900	1390	1390	1390	1390	0
441	20230911	113200	13900	1390	1390	1390	1390	0
442	20230911	113100	13900	1390	1390	1390	1390	0
443	20230911	113000	13900	1390	1390	1390	1390	0
444	20230911	112900	13900	1390	1390	1390	1390	0
445	20230911	112800	13900	1390	1390	1390	1390	0
446	20230911	112700	13900	1390	1390	1390	1390	0
447	20230911	112600	13900	1390	1390	1390	1390	0
448	20230911	112500	13900	1390	1390	1390	1390	0
449	20230911	112400	13900	1390	1390	1390	1390	0
450	20230911	112300	13900	1390	1390	1390	1390	0
451	20230911	112200	13900	1390	1390	1390	1390	0
452	20230911	112100	13900	1390	1390	1390	1390	0
453	20230911	112000	13900	1390	1390	1390	1390	0
454	20230911	111900	13900	1390	1390	1390	1390	0
455	20230911	111800	13900	1390	1390	1390	1390	0
456	20230911	111700	13900	1390	1390	1390	1390	0
457	20230911	111600	13900	1390	1390	1390	1390	0
458	20230911	111500	13900	1390	1390	1390	1390	0
459	20230911	111400	13900	1390	1390	1390	1390	0
460	20230911	111300	13900	1390	1390	1390	1390	0
461	20230911	111200	13900	1390	1390	1390	1390	0
462	20230911	111100	13900	1390	1390	1390	1390	0
463	20230911	111000	13900	1390	1390	1390	1390	0
464	20230911	110900	13900	1390	1390	1390	1390	0
465	20230911	110800	13900	1390	1390	1390	1390	0
466	20230911	110700	13900	1390	1390	1390	1390	0
467	20230911	110600	13900	1390	1390	1390	1390	0
468	20230911	110500	13900	1390	1390	1390	1390	0
469	20230911	110400	13900	1390	1390	1390	1390	0
470	20230911	110300	13900	1390	1390	1390	1390	0
471	20230911	110200	13900	1390	1390	1390	1390	0
472	20230911	110100	13900	1390	1390	1390	1390	0
473	20230911	110000	13900	1390	1390	1390	1390	0
474	20230911	105900	13900	1390	1390	1390	1390	0
475	20230911	105800	13900	1390	1390	1390	1390	0
476	20230911	105700	13900	1390	1390	1390	1390	0
477	20230911	105600	13900	1390	1390	1390	1390	0
478	20230911	105500	13900	1390	1390	1390	1390	0
479	20230911	105400	13900	1390	1390	1390	1390	0
480	20230911	105300	13900	1390	1390	1390	1390	0
481	20230911	105200	13900	1390	1390	1390	1390	0
482	20230911	105100	13900	1390	1390	1390	1390	0
483	20230911	105000	13900	1390	1390	1390	1390	0
484	20230911	104900	13900	1390	1390	1390	1390	0
485	20230911	104800	13900	1390	1390	1390	1390	0
486	20230911	104700	13900	1390	1390	1390	1390	0
487	20230911	104600	13900	1390	1390	1390	1390	0
488	20230911	104500	13900	1390	1390	1390	1390	0
489	20230911	104400	13900	1390	1390	1390	1390	0
490	20230911	104300	13900	1390	1390	1390	1390	0
491	20230911	104200	13900	1390	1390	1390	1390	0
492	20230911	104100	13900	1390	1390	1390	1390	0
493	20230911	104000	13900	1390	1390	1390	1390	0
494	20230911	103900	13900	1390	1390	1390	1390	0
495	20230911	103800	13900	1390	1390	1390	1390	0
496	20230911	103700	13900	1390	1390	1390	1390	0
497	20230911	103600	13900	1390	1390	1390	1390	0
498	20230911	103500	13900	1390	1390	1390	1390	0
499	20230911	103400	13900	1390	1390	1390	1390	0
500	20230911	103300	13900	1390	1390	1390	1390	0
501	20230911	103200	13900	1390	1390	1390	1390	0
502	20230911	103100	13900	1390	1390	1390	1390	0
503	20230911	103000	13900	1390	1390	1390	1390	0
504	20230911	102900	13900	1390	1390	1390	1390	0
505	20230911	102800	13900	1390	1390	1390	1390	0
506	20230911	102700	13900	1390	1390	1390	1390	0
507	20230911	102600	13900	1390	1390	1390	1390	0
508	20230911	102500	13900	1390	1390	1390	1390	0
509	20230911	102400	13900	1390	1390	1390	1390	0
510	20230911	102300	13900	1390	1390	1390	1390	0
511	20230911	102200	13900	1390	1390	1390	1390	0
512	20230911	102100	13900	1390	1390	1390	1390	0
513	20230911	102000	13900	1390	1390	1390	1390	0
514	20230911	101900	13900	1390	1390	1390	1390	0
515	20230911	101800	13900	1390	1390	1390	1390	0
516	20230911	101700	13900	1390	1390	1390	1390	0
517	20230911	101600	13900	1390	1390	1390	1390	0
518	20230911	101500	13900	1390	1390	1390	1390	0
519	20230911	101400	13900	1390	1390	1390	1390	0
520	20230911	101300	13900	1390	1390	1390	1390	0
521	20230911	101200	13900	1390	1390	1390	1390	0
522	20230911	101100	13900	1390	1390	1390	1390	0
523	20230911	101000	13900	1390	1390	1390	1390	0
524	20230911	100900	13900	1390	1390	1390	1390	0
525	20230911	100800	13900	1390	1390	1390	1390	0
526	20230911	100700	13900	1390	1390	1390	1390	0
527	20230911	100600	13900	1390	1390	1390	1390	0
528	20230911	100500	13900	1390	1390	1390	1390	0
529	20230911	100400	13900	1390	1390	1390	1390	0
530	20230911	100300	13900	1390	1390	1390	1390	0
531	20230911	100200	13900	1390	1390	1390	1390	0
532	20230911	100100	13900	1390	1390	1390	1390	0
533	20230911	100000	13900	1390	1390	1390	1390	0
534	20230911	095900	13900	1390	1390	1390	1390	0
535	20230911	095800	13900	1390	1390	1390	1390	0
536	20230911	095700	13900	1390	1390	1390	1390	0
537	20230911	095600	13900	1390	1390	1390	1390	0
538	20230911	095500	13900	1390	1390	1390	1390	0
539	20230911	095400	13900	1390	1390	1390	1390	0
540	20230911	095300	13900	1390	1390	1390	1390	0
541	20230911	095200	13900	1390	1390	1390	1390	0
542	20230911	095100	13900	1390	1390	1390	1390	0
543	20230911	095000	13900	1390	1390	1390	1390	0
544	20230911	094900	13900	1390	1390	1390	1390	0
545	20230911	094800	13900	1390	1390	1390	1390	0
546	20230911	094700	13900	1390	1390	1390	1390	0
547	20230911	094600	13900	1390	1390	1390	1390	0
548	20230911	094500	13900	1390	1390	1390	1390	0
549	20230911	094400	13900	1390	1390	1390	1390	0
550	20230911	094300	13900	1390	1390	1390	1390	0
551	20230911	094200	13900	1390	1390	1390	1390	0
552	20230911	094100	13900	1390	1390	1390	1390	0
553	20230911	094000	13900	1390	1390	1390	1390	0
554	20230911	093900	13900	1390	1390	1390	1390	0
555	20230911	093800	13900	1390	1390	1390	1390	0
556	20230911	093700	13900	1390	1390	1390	1390	0
557	20230911	093600	13900	1390	1390	1390	1390	0
558	20230911	093500	13900	1390	1390	1390	1390	0
559	20230911	093400	13900	1390	1390	1390	1390	0
560	20230911	093300	13900	1390	1390	1390	1390	0
561	20230911	093200	13900	1390	1390	1390	1390	0
562	20230911	093100	13900	1390	1390	1390	1390	0
563	20230911	093000	13900	1390	1390	1390	1390	0
564	20230911	092900	13900	1390	1390	1390	1390	0
565	20230911	092800	13900	1390	1390	1390	1390	0
566	20230911	092700	13900	1390	1390	1390	1390	0
567	20230911	092600	13900	1390	1390	1390	1390	0
568	20230911	092500	13900	1390	1390	1390	1390	0
569	20230911	092400	13900	1390	1390	1390	1390	0
570	20230911	092300	13900	1390	1390	1390	1390	0
571	20230911	092200	13900	1390	1390	1390	1390	0
572	20230911	092100	13900	1390	1390	1390	1390	0
573	20230911	092000	13900	1390	1390	1390	1390	0
574	20230911	091900	13900	1390	1390	1390	1390	0
575	20230911	091800	13900	1390	1390	1390	1390	0
576	20230911	091700	13900	1390	1390	1390	1390	0
577	20230911	091600	13900	1390	1390	1390	1390	0
578	20230911	091500	13900	1390	1390	1390	1390	0
579	20230911	091400	13900	1390	1390	1390	1390	0
580	20230911	091300	13900	1390	1390	1390	1390	0
581	20230911	091200	13900	1390	1390	1390	1390	0
582	20230911	091100	13900	1390	1390	1390	1390	0
583	20230911	091000	13900	1390	1390	1390	1390	0
584	20230911	090900	13900	1390	1390	1390	1390	0
585	20230911	090800	13900	1390	1390	1390	1390	0
586	20230911	090700	13900	1390	1390	1390	1390	0
587	20230911	090600	13900	1390	1390	1390	1390	10
588	20230911	090500	0	1390	1390	1390	1390	0
589	20230911	090400	0	1390	1390	1390	1390	0
590	20230911	090300	0	1390	1390	1390	1390	0
591	20230911	090200	0	1390	1390	1390	1390	0
592	20230911	090100	0	1390	1390	1390	1390	0
593	20230911	090000	0	1390	1390	1390	1390	0