KissMeData/012210/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	185700	6241402	1700	1700	1700	1700	974
3	20240429	185600	6241402	1700	1700	1700	1700	0
4	20240429	185500	6241402	1700	1700	1700	1700	0
5	20240429	185400	6241402	1700	1700	1700	1700	0
6	20240429	185300	6241402	1700	1700	1700	1700	0
7	20240429	185200	6241402	1700	1700	1700	1700	0
8	20240429	185100	6241402	1700	1700	1700	1700	0
9	20240429	185000	6241402	1700	1700	1700	1700	0
10	20240429	184900	6241402	1700	1700	1700	1700	0
11	20240429	184800	6241402	1700	1700	1700	1700	0
12	20240429	184700	6241402	1700	1700	1700	1700	0
13	20240429	184600	6241402	1700	1700	1700	1700	0
14	20240429	184500	6241402	1700	1700	1700	1700	0
15	20240429	184400	6241402	1700	1700	1700	1700	0
16	20240429	184300	6241402	1700	1700	1700	1700	0
17	20240429	184200	6241402	1700	1700	1700	1700	0
18	20240429	184100	6241402	1700	1700	1700	1700	0
19	20240429	184000	6241402	1700	1700	1700	1700	0
20	20240429	183900	6241402	1700	1700	1700	1700	0
21	20240429	183800	6241402	1700	1700	1700	1700	0
22	20240429	183700	6241402	1700	1700	1700	1700	0
23	20240429	183600	6241402	1700	1700	1700	1700	0
24	20240429	183500	6241402	1700	1700	1700	1700	0
25	20240429	183400	6241402	1700	1700	1700	1700	0
26	20240429	183300	6241402	1700	1700	1700	1700	0
27	20240429	183200	6241402	1700	1700	1700	1700	0
28	20240429	183100	6241402	1700	1700	1700	1700	0
29	20240429	183000	6241402	1700	1700	1700	1700	0
30	20240429	182900	6241402	1700	1700	1700	1700	0
31	20240429	182800	6241402	1700	1700	1700	1700	0
32	20240429	182700	6241402	1700	1700	1700	1700	974
33	20240429	182600	6241402	1700	1700	1700	1700	0
34	20240429	182500	6241402	1700	1700	1700	1700	0
35	20240429	182400	6241402	1700	1700	1700	1700	0
36	20240429	182300	6241402	1700	1700	1700	1700	0
37	20240429	182200	6241402	1700	1700	1700	1700	0
38	20240429	182100	6241402	1700	1700	1700	1700	0
39	20240429	182000	6241402	1700	1700	1700	1700	0
40	20240429	181900	6241402	1700	1700	1700	1700	0
41	20240429	181800	6241402	1700	1700	1700	1700	0
42	20240429	181700	6241402	1700	1700	1700	1700	0
43	20240429	181600	6241402	1700	1700	1700	1700	0
44	20240429	181500	6241402	1700	1700	1700	1700	0
45	20240429	181400	6241402	1700	1700	1700	1700	0
46	20240429	181300	6241402	1700	1700	1700	1700	0
47	20240429	181200	6241402	1700	1700	1700	1700	0
48	20240429	181100	6241402	1700	1700	1700	1700	0
49	20240429	181000	6241402	1700	1700	1700	1700	0
50	20240429	180900	6241402	1700	1700	1700	1700	0
51	20240429	180800	6241402	1700	1700	1700	1700	0
52	20240429	180700	6241402	1700	1700	1700	1700	0
53	20240429	180600	6241402	1700	1700	1700	1700	0
54	20240429	180500	6241402	1700	1700	1700	1700	0
55	20240429	180400	6241402	1700	1700	1700	1700	0
56	20240429	180300	6241402	1700	1700	1700	1700	0
57	20240429	180200	6241402	1700	1700	1700	1700	0
58	20240429	180100	6241402	1700	1700	1700	1700	0
59	20240429	180000	6241402	1700	1700	1700	1700	0
60	20240429	175900	6241402	1700	1700	1700	1700	0
61	20240429	175800	6241402	1700	1700	1700	1700	0
62	20240429	175700	6241402	1700	1700	1700	1700	974
63	20240429	175600	6241402	1700	1700	1700	1700	0
64	20240429	175500	6241402	1700	1700	1700	1700	0
65	20240429	175400	6241402	1700	1700	1700	1700	0
66	20240429	175300	6241402	1700	1700	1700	1700	0
67	20240429	175200	6241402	1700	1700	1700	1700	0
68	20240429	175100	6241402	1700	1700	1700	1700	0
69	20240429	175000	6241402	1700	1700	1700	1700	0
70	20240429	174900	6241402	1700	1700	1700	1700	0
71	20240429	174800	6241402	1700	1700	1700	1700	0
72	20240429	174700	6241402	1700	1700	1700	1700	0
73	20240429	174600	6241402	1700	1700	1700	1700	0
74	20240429	174500	6241402	1700	1700	1700	1700	0
75	20240429	174400	6241402	1700	1700	1700	1700	0
76	20240429	174300	6241402	1700	1700	1700	1700	0
77	20240429	174200	6241402	1700	1700	1700	1700	0
78	20240429	174100	6241402	1700	1700	1700	1700	0
79	20240429	174000	6241402	1700	1700	1700	1700	0
80	20240429	173900	6241402	1700	1700	1700	1700	0
81	20240429	173800	6241402	1700	1700	1700	1700	0
82	20240429	173700	6241402	1700	1700	1700	1700	0
83	20240429	173600	6241402	1700	1700	1700	1700	0
84	20240429	173500	6241402	1700	1700	1700	1700	0
85	20240429	173400	6241402	1700	1700	1700	1700	0
86	20240429	173300	6241402	1700	1700	1700	1700	0
87	20240429	173200	6241402	1700	1700	1700	1700	0
88	20240429	173100	6241402	1700	1700	1700	1700	0
89	20240429	173000	6241402	1700	1700	1700	1700	0
90	20240429	172900	6241402	1700	1700	1700	1700	0
91	20240429	172800	6241402	1700	1700	1700	1700	0
92	20240429	172700	6241402	1700	1700	1700	1700	974
93	20240429	172600	6241402	1700	1700	1700	1700	0
94	20240429	172500	6241402	1700	1700	1700	1700	0
95	20240429	172400	6241402	1700	1700	1700	1700	0
96	20240429	172300	6241402	1700	1700	1700	1700	0
97	20240429	172200	6241402	1700	1700	1700	1700	0
98	20240429	172100	6241402	1700	1700	1700	1700	0
99	20240429	172000	6241402	1700	1700	1700	1700	0
100	20240429	171900	6241402	1700	1700	1700	1700	0
101	20240429	171800	6241402	1700	1700	1700	1700	0
102	20240429	171700	6241402	1700	1700	1700	1700	0
103	20240429	171600	6241402	1700	1700	1700	1700	0
104	20240429	171500	6241402	1700	1700	1700	1700	0
105	20240429	171400	6241402	1700	1700	1700	1700	0
106	20240429	171300	6241402	1700	1700	1700	1700	0
107	20240429	171200	6241402	1700	1700	1700	1700	0
108	20240429	171100	6241402	1700	1700	1700	1700	0
109	20240429	171000	6241402	1700	1700	1700	1700	0
110	20240429	170900	6241402	1700	1700	1700	1700	0
111	20240429	170800	6241402	1700	1700	1700	1700	0
112	20240429	170700	6241402	1700	1700	1700	1700	0
113	20240429	170600	6241402	1700	1700	1700	1700	0
114	20240429	170500	6241402	1700	1700	1700	1700	0
115	20240429	170400	6241402	1700	1700	1700	1700	0
116	20240429	170300	6241402	1700	1700	1700	1700	0
117	20240429	170200	6241402	1700	1700	1700	1700	0
118	20240429	170100	6241402	1700	1700	1700	1700	0
119	20240429	170000	6241402	1700	1700	1700	1700	0
120	20240429	165900	6241402	1700	1700	1700	1700	0
121	20240429	165800	6241402	1700	1700	1700	1700	0
122	20240429	165700	6241402	1700	1700	1700	1700	974
123	20240429	165600	6241402	1700	1700	1700	1700	0
124	20240429	165500	6241402	1700	1700	1700	1700	0
125	20240429	165400	6241402	1700	1700	1700	1700	0
126	20240429	165300	6241402	1700	1700	1700	1700	0
127	20240429	165200	6241402	1700	1700	1700	1700	0
128	20240429	165100	6241402	1700	1700	1700	1700	0
129	20240429	165000	6241402	1700	1700	1700	1700	0
130	20240429	164900	6241402	1700	1700	1700	1700	0
131	20240429	164800	6241402	1700	1700	1700	1700	0
132	20240429	164700	6241402	1700	1700	1700	1700	0
133	20240429	164600	6241402	1700	1700	1700	1700	0
134	20240429	164500	6241402	1700	1700	1700	1700	0
135	20240429	164400	6241402	1700	1700	1700	1700	0
136	20240429	164300	6241402	1700	1700	1700	1700	0
137	20240429	164200	6241402	1700	1700	1700	1700	0
138	20240429	164100	6241402	1700	1700	1700	1700	0
139	20240429	164000	6241402	1700	1700	1700	1700	0
140	20240429	163900	6241402	1700	1700	1700	1700	0
141	20240429	163800	6241402	1700	1700	1700	1700	0
142	20240429	163700	6241402	1700	1700	1700	1700	0
143	20240429	163600	6241402	1700	1700	1700	1700	0
144	20240429	163500	6241402	1700	1700	1700	1700	0
145	20240429	163400	6241402	1700	1700	1700	1700	0
146	20240429	163300	6241402	1700	1700	1700	1700	0
147	20240429	163200	6241402	1700	1700	1700	1700	0
148	20240429	163100	6241402	1700	1700	1700	1700	0
149	20240429	163000	6241402	1700	1700	1700	1700	0
150	20240429	162900	6241402	1700	1700	1700	1700	0
151	20240429	162800	6241402	1700	1700	1700	1700	0
152	20240429	162700	6241402	1700	1700	1700	1700	974
153	20240429	162600	6241402	1700	1700	1700	1700	0
154	20240429	162500	6241402	1700	1700	1700	1700	0
155	20240429	162400	6241402	1700	1700	1700	1700	0
156	20240429	162300	6241402	1700	1700	1700	1700	0
157	20240429	162200	6241402	1700	1700	1700	1700	0
158	20240429	162100	6241402	1700	1700	1700	1700	0
159	20240429	162000	6241402	1700	1700	1700	1700	0
160	20240429	161900	6241402	1700	1700	1700	1700	0
161	20240429	161800	6241402	1700	1700	1700	1700	0
162	20240429	161700	6241402	1700	1700	1700	1700	0
163	20240429	161600	6241402	1700	1700	1700	1700	0
164	20240429	161500	6241402	1700	1700	1700	1700	0
165	20240429	161400	6241402	1700	1700	1700	1700	0
166	20240429	161300	6241402	1700	1700	1700	1700	0
167	20240429	161200	6241402	1700	1700	1700	1700	0
168	20240429	161100	6241402	1700	1700	1700	1700	0
169	20240429	161000	6241402	1700	1700	1700	1700	0
170	20240429	160900	6241402	1700	1700	1700	1700	0
171	20240429	160800	6241402	1700	1700	1700	1700	0
172	20240429	160700	6241402	1700	1700	1700	1700	0
173	20240429	160600	6241402	1700	1700	1700	1700	0
174	20240429	160500	6241402	1700	1700	1700	1700	0
175	20240429	160400	6241402	1700	1700	1700	1700	0
176	20240429	160300	6241402	1700	1700	1700	1700	0
177	20240429	160200	6241402	1700	1700	1700	1700	0
178	20240429	160100	6241402	1700	1700	1700	1700	0
179	20240429	160000	6241402	1700	1700	1700	1700	0
180	20240429	155900	6241402	1700	1700	1700	1700	0
181	20240429	155800	6241402	1700	1700	1700	1700	0
182	20240429	155700	6241402	1700	1700	1700	1700	974
183	20240429	155600	6241402	1700	1700	1700	1700	0
184	20240429	155500	6241402	1700	1700	1700	1700	0
185	20240429	155400	6241402	1700	1700	1700	1700	0
186	20240429	155300	6241402	1700	1700	1700	1700	0
187	20240429	155200	6241402	1700	1700	1700	1700	0
188	20240429	155100	6241402	1700	1700	1700	1700	0
189	20240429	155000	6241402	1700	1700	1700	1700	0
190	20240429	154900	6241402	1700	1700	1700	1700	0
191	20240429	154800	6241402	1700	1700	1700	1700	0
192	20240429	154700	6241402	1700	1700	1700	1700	0
193	20240429	154600	6241402	1700	1700	1700	1700	0
194	20240429	154500	6241402	1700	1700	1700	1700	0
195	20240429	154400	6241402	1700	1700	1700	1700	0
196	20240429	154300	6241402	1700	1700	1700	1700	0
197	20240429	154200	6241402	1700	1700	1700	1700	0
198	20240429	154100	6241402	1700	1700	1700	1700	0
199	20240429	154000	6241402	1700	1700	1700	1700	0
200	20240429	153900	6241402	1700	1700	1700	1700	0
201	20240429	153800	6241402	1700	1700	1700	1700	0
202	20240429	153700	6241402	1700	1700	1700	1700	0
203	20240429	153600	6241402	1700	1700	1700	1700	0
204	20240429	153500	6241402	1700	1700	1700	1700	0
205	20240429	153400	6241402	1700	1700	1700	1700	0
206	20240429	153300	6241402	1700	1700	1700	1700	0
207	20240429	153200	6241402	1700	1700	1700	1700	0
208	20240429	153100	6241402	1700	1700	1700	1700	0
209	20240429	153000	6241402	1700	1700	1700	1700	974
210	20240429	152900	4585602	1701	1701	1701	1701	0
211	20240429	152800	4585602	1701	1701	1701	1701	0
212	20240429	152700	4585602	1701	1701	1701	1701	0
213	20240429	152600	4585602	1701	1701	1701	1701	0
214	20240429	152500	4585602	1701	1701	1701	1701	0
215	20240429	152400	4585602	1701	1701	1701	1701	0
216	20240429	152300	4585602	1701	1701	1701	1701	0
217	20240429	152200	4585602	1701	1701	1701	1701	0
218	20240429	152100	4585602	1701	1701	1701	1701	0
219	20240429	152000	4585602	1701	1701	1701	1701	0
220	20240429	151900	4585602	1701	1701	1701	1701	0
221	20240429	151800	4585602	1701	1701	1701	1701	0
222	20240429	151700	4585602	1701	1701	1701	1701	1
223	20240429	151600	4583901	1790	1790	1790	1790	0
224	20240429	151500	4583901	1790	1790	1790	1790	0
225	20240429	151400	4583901	1790	1790	1790	1790	0
226	20240429	151300	4583901	1790	1790	1790	1790	0
227	20240429	151200	4583901	1790	1790	1790	1790	0
228	20240429	151100	4583901	1790	1790	1790	1790	0
229	20240429	151000	4583901	1790	1790	1790	1790	0
230	20240429	150900	4583901	1790	1790	1790	1790	0
231	20240429	150800	4583901	1790	1790	1790	1790	0
232	20240429	150700	4583901	1790	1790	1790	1790	0
233	20240429	150600	4583901	1790	1790	1790	1790	0
234	20240429	150500	4583901	1790	1790	1790	1790	0
235	20240429	150400	4583901	1790	1790	1790	1790	0
236	20240429	150300	4583901	1790	1790	1790	1790	0
237	20240429	150200	4583901	1790	1790	1790	1790	0
238	20240429	150100	4583901	1790	1790	1790	1790	0
239	20240429	150000	4583901	1790	1790	1790	1790	0
240	20240429	145900	4583901	1790	1790	1790	1790	0
241	20240429	145800	4583901	1790	1790	1790	1790	0
242	20240429	145700	4583901	1790	1790	1790	1790	0
243	20240429	145600	4583901	1790	1790	1790	1790	0
244	20240429	145500	4583901	1790	1790	1790	1790	0
245	20240429	145400	4583901	1790	1790	1790	1790	0
246	20240429	145300	4583901	1790	1790	1790	1790	0
247	20240429	145200	4583901	1790	1790	1790	1790	0
248	20240429	145100	4583901	1790	1790	1790	1790	0
249	20240429	145000	4583901	1790	1790	1790	1790	0
250	20240429	144900	4583901	1790	1790	1790	1790	0
251	20240429	144800	4583901	1790	1790	1790	1790	0
252	20240429	144700	4583901	1790	1790	1790	1790	0
253	20240429	144600	4583901	1790	1790	1790	1790	0
254	20240429	144500	4583901	1790	1790	1790	1790	0
255	20240429	144400	4583901	1790	1790	1790	1790	0
256	20240429	144300	4583901	1790	1790	1790	1790	0
257	20240429	144200	4583901	1790	1790	1790	1790	0
258	20240429	144100	4583901	1790	1790	1790	1790	0
259	20240429	144000	4583901	1790	1790	1790	1790	0
260	20240429	143900	4583901	1790	1790	1790	1790	0
261	20240429	143800	4583901	1790	1790	1790	1790	0
262	20240429	143700	4583901	1790	1790	1790	1790	0
263	20240429	143600	4583901	1790	1790	1790	1790	0
264	20240429	143500	4583901	1790	1790	1790	1790	0
265	20240429	143400	4583901	1790	1790	1790	1790	0
266	20240429	143300	4583901	1790	1790	1790	1790	0
267	20240429	143200	4583901	1790	1790	1790	1790	0
268	20240429	143100	4583901	1790	1790	1790	1790	0
269	20240429	143000	4583901	1790	1790	1790	1790	0
270	20240429	142900	4583901	1790	1790	1790	1790	0
271	20240429	142800	4583901	1790	1790	1790	1790	0
272	20240429	142700	4583901	1790	1790	1790	1790	0
273	20240429	142600	4583901	1790	1790	1790	1790	0
274	20240429	142500	4583901	1790	1790	1790	1790	0
275	20240429	142400	4583901	1790	1790	1790	1790	0
276	20240429	142300	4583901	1790	1790	1790	1790	0
277	20240429	142200	4583901	1790	1790	1790	1790	0
278	20240429	142100	4583901	1790	1790	1790	1790	0
279	20240429	142000	4583901	1790	1790	1790	1790	0
280	20240429	141900	4583901	1790	1790	1790	1790	0
281	20240429	141800	4583901	1790	1790	1790	1790	0
282	20240429	141700	4583901	1790	1790	1790	1790	0
283	20240429	141600	4583901	1790	1790	1790	1790	0
284	20240429	141500	4583901	1790	1790	1790	1790	0
285	20240429	141400	4583901	1790	1790	1790	1790	0
286	20240429	141300	4583901	1790	1790	1790	1790	0
287	20240429	141200	4583901	1790	1790	1790	1790	0
288	20240429	141100	4583901	1790	1790	1790	1790	0
289	20240429	141000	4583901	1790	1790	1790	1790	0
290	20240429	140900	4583901	1790	1790	1790	1790	0
291	20240429	140800	4583901	1790	1790	1790	1790	0
292	20240429	140700	4583901	1790	1790	1790	1790	0
293	20240429	140600	4583901	1790	1790	1790	1790	0
294	20240429	140500	4583901	1790	1790	1790	1790	0
295	20240429	140400	4583901	1790	1790	1790	1790	0
296	20240429	140300	4583901	1790	1790	1790	1790	0
297	20240429	140200	4583901	1790	1790	1790	1790	0
298	20240429	140100	4583901	1790	1790	1790	1790	0
299	20240429	140000	4583901	1790	1790	1790	1790	0
300	20240429	135900	4583901	1790	1790	1790	1790	0
301	20240429	135800	4583901	1790	1790	1790	1790	0
302	20240429	135700	4583901	1790	1790	1790	1790	0
303	20240429	135600	4583901	1790	1790	1790	1790	0
304	20240429	135500	4583901	1790	1790	1790	1790	0
305	20240429	135400	4583901	1790	1790	1790	1790	0
306	20240429	135300	4583901	1790	1790	1790	1790	0
307	20240429	135200	4583901	1790	1790	1790	1790	0
308	20240429	135100	4583901	1790	1790	1790	1790	0
309	20240429	135000	4583901	1790	1790	1790	1790	0
310	20240429	134900	4583901	1790	1790	1790	1790	0
311	20240429	134800	4583901	1790	1790	1790	1790	0
312	20240429	134700	4583901	1790	1790	1790	1790	0
313	20240429	134600	4583901	1790	1790	1790	1790	0
314	20240429	134500	4583901	1790	1790	1790	1790	0
315	20240429	134400	4583901	1790	1790	1790	1790	0
316	20240429	134300	4583901	1790	1790	1790	1790	0
317	20240429	134200	4583901	1790	1790	1790	1790	0
318	20240429	134100	4583901	1790	1700	1790	1700	140
319	20240429	134000	4345001	1790	1790	1790	1790	0
320	20240429	133900	4345001	1790	1790	1790	1790	0
321	20240429	133800	4345001	1790	1790	1790	1790	0
322	20240429	133700	4345001	1790	1790	1790	1790	0
323	20240429	133600	4345001	1790	1790	1790	1790	0
324	20240429	133500	4345001	1790	1790	1790	1790	0
325	20240429	133400	4345001	1790	1790	1790	1790	0
326	20240429	133300	4345001	1790	1790	1790	1790	0
327	20240429	133200	4345001	1790	1790	1790	1790	0
328	20240429	133100	4345001	1790	1790	1790	1790	0
329	20240429	133000	4345001	1790	1790	1790	1790	1
330	20240429	132900	4343211	1700	1700	1700	1700	5
331	20240429	132800	4334711	1800	1800	1800	1800	0
332	20240429	132700	4334711	1800	1800	1800	1800	0
333	20240429	132600	4334711	1800	1800	1800	1800	0
334	20240429	132500	4334711	1800	1800	1800	1800	0
335	20240429	132400	4334711	1800	1800	1800	1800	0
336	20240429	132300	4334711	1800	1800	1800	1800	0
337	20240429	132200	4334711	1800	1800	1800	1800	0
338	20240429	132100	4334711	1800	1800	1800	1800	0
339	20240429	132000	4334711	1800	1800	1800	1800	0
340	20240429	131900	4334711	1800	1800	1800	1800	0
341	20240429	131800	4334711	1800	1800	1800	1800	0
342	20240429	131700	4334711	1800	1800	1800	1800	0
343	20240429	131600	4334711	1800	1800	1800	1800	0
344	20240429	131500	4334711	1800	1800	1800	1800	0
345	20240429	131400	4334711	1800	1800	1800	1800	0
346	20240429	131300	4334711	1800	1800	1800	1800	0
347	20240429	131200	4334711	1800	1800	1800	1800	0
348	20240429	131100	4334711	1800	1800	1800	1800	0
349	20240429	131000	4334711	1800	1800	1800	1800	0
350	20240429	130900	4334711	1800	1800	1800	1800	0
351	20240429	130800	4334711	1800	1800	1800	1800	0
352	20240429	130700	4334711	1800	1800	1800	1800	0
353	20240429	130600	4334711	1800	1800	1800	1800	0
354	20240429	130500	4334711	1800	1800	1800	1800	0
355	20240429	130400	4334711	1800	1800	1800	1800	0
356	20240429	130300	4334711	1800	1800	1800	1800	0
357	20240429	130200	4334711	1800	1800	1800	1800	0
358	20240429	130100	4334711	1800	1800	1800	1800	0
359	20240429	130000	4334711	1800	1800	1800	1800	0
360	20240429	125900	4334711	1800	1800	1800	1800	0
361	20240429	125800	4334711	1800	1800	1800	1800	0
362	20240429	125700	4334711	1800	1800	1800	1800	0
363	20240429	125600	4334711	1800	1800	1800	1800	0
364	20240429	125500	4334711	1800	1800	1800	1800	0
365	20240429	125400	4334711	1800	1800	1800	1800	0
366	20240429	125300	4334711	1800	1800	1800	1800	0
367	20240429	125200	4334711	1800	1800	1800	1800	0
368	20240429	125100	4334711	1800	1800	1800	1800	0
369	20240429	125000	4334711	1800	1800	1800	1800	0
370	20240429	124900	4334711	1800	1800	1800	1800	0
371	20240429	124800	4334711	1800	1800	1800	1800	0
372	20240429	124700	4334711	1800	1800	1800	1800	0
373	20240429	124600	4334711	1800	1800	1800	1800	0
374	20240429	124500	4334711	1800	1800	1800	1800	0
375	20240429	124400	4334711	1800	1800	1800	1800	0
376	20240429	124300	4334711	1800	1800	1800	1800	0
377	20240429	124200	4334711	1800	1800	1800	1800	0
378	20240429	124100	4334711	1800	1800	1800	1800	0
379	20240429	124000	4334711	1800	1800	1800	1800	0
380	20240429	123900	4334711	1800	1800	1800	1800	0
381	20240429	123800	4334711	1800	1800	1800	1800	0
382	20240429	123700	4334711	1800	1800	1800	1800	0
383	20240429	123600	4334711	1800	1800	1800	1800	0
384	20240429	123500	4334711	1800	1800	1800	1800	0
385	20240429	123400	4334711	1800	1800	1800	1800	0
386	20240429	123300	4334711	1800	1800	1800	1800	0
387	20240429	123200	4334711	1800	1800	1800	1800	0
388	20240429	123100	4334711	1800	1800	1800	1800	0
389	20240429	123000	4334711	1800	1800	1800	1800	0
390	20240429	122900	4334711	1800	1800	1800	1800	0
391	20240429	122800	4334711	1800	1800	1800	1800	0
392	20240429	122700	4334711	1800	1800	1800	1800	0
393	20240429	122600	4334711	1800	1800	1800	1800	0
394	20240429	122500	4334711	1800	1800	1800	1800	0
395	20240429	122400	4334711	1800	1800	1800	1800	0
396	20240429	122300	4334711	1800	1800	1800	1800	0
397	20240429	122200	4334711	1800	1800	1800	1800	0
398	20240429	122100	4334711	1800	1800	1800	1800	0
399	20240429	122000	4334711	1800	1800	1800	1800	0
400	20240429	121900	4334711	1800	1800	1800	1800	0
401	20240429	121800	4334711	1800	1800	1800	1800	0
402	20240429	121700	4334711	1800	1800	1800	1800	0
403	20240429	121600	4334711	1800	1800	1800	1800	0
404	20240429	121500	4334711	1800	1800	1800	1800	0
405	20240429	121400	4334711	1800	1800	1800	1800	0
406	20240429	121300	4334711	1800	1800	1800	1800	0
407	20240429	121200	4334711	1800	1800	1800	1800	0
408	20240429	121100	4334711	1800	1800	1800	1800	0
409	20240429	121000	4334711	1800	1800	1800	1800	0
410	20240429	120900	4334711	1800	1800	1800	1800	0
411	20240429	120800	4334711	1800	1800	1800	1800	0
412	20240429	120700	4334711	1800	1800	1800	1800	0
413	20240429	120600	4334711	1800	1800	1800	1800	0
414	20240429	120500	4334711	1800	1800	1800	1800	0
415	20240429	120400	4334711	1800	1800	1800	1800	0
416	20240429	120300	4334711	1800	1800	1800	1800	0
417	20240429	120200	4334711	1800	1800	1800	1800	10
418	20240429	120100	4316711	1700	1700	1700	1700	900
419	20240429	120000	2786711	1700	1700	1700	1700	0
420	20240429	115900	2786711	1700	1700	1700	1700	0
421	20240429	115800	2786711	1700	1700	1700	1700	0
422	20240429	115700	2786711	1700	1700	1700	1700	0
423	20240429	115600	2786711	1700	1700	1700	1700	0
424	20240429	115500	2786711	1700	1700	1700	1700	0
425	20240429	115400	2786711	1700	1700	1700	1700	0
426	20240429	115300	2786711	1700	1700	1700	1700	0
427	20240429	115200	2786711	1700	1700	1700	1700	0
428	20240429	115100	2786711	1700	1700	1700	1700	0
429	20240429	115000	2786711	1700	1700	1700	1700	0
430	20240429	114900	2786711	1700	1700	1700	1700	0
431	20240429	114800	2786711	1700	1700	1700	1700	100
432	20240429	114700	2616711	1700	1700	1700	1700	0
433	20240429	114600	2616711	1700	1700	1700	1700	0
434	20240429	114500	2616711	1700	1700	1700	1700	1000
435	20240429	114400	916711	1750	1750	1750	1750	0
436	20240429	114300	916711	1750	1750	1750	1750	0
437	20240429	114200	916711	1750	1750	1750	1750	0
438	20240429	114100	916711	1750	1750	1750	1750	0
439	20240429	114000	916711	1750	1750	1750	1750	0
440	20240429	113900	916711	1750	1750	1750	1750	0
441	20240429	113800	916711	1750	1750	1750	1750	0
442	20240429	113700	916711	1750	1750	1750	1750	0
443	20240429	113600	916711	1750	1750	1750	1750	0
444	20240429	113500	916711	1750	1750	1750	1750	0
445	20240429	113400	916711	1750	1750	1750	1750	0
446	20240429	113300	916711	1750	1750	1750	1750	0
447	20240429	113200	916711	1750	1750	1750	1750	0
448	20240429	113100	916711	1750	1750	1750	1750	0
449	20240429	113000	916711	1750	1750	1750	1750	0
450	20240429	112900	916711	1750	1750	1750	1750	0
451	20240429	112800	916711	1750	1750	1750	1750	0
452	20240429	112700	916711	1750	1750	1750	1750	0
453	20240429	112600	916711	1750	1750	1750	1750	0
454	20240429	112500	916711	1750	1750	1750	1750	0
455	20240429	112400	916711	1750	1750	1750	1750	0
456	20240429	112300	916711	1750	1750	1750	1750	0
457	20240429	112200	916711	1750	1750	1750	1750	0
458	20240429	112100	916711	1750	1750	1750	1750	0
459	20240429	112000	916711	1750	1750	1750	1750	0
460	20240429	111900	916711	1750	1750	1750	1750	0
461	20240429	111800	916711	1750	1750	1750	1750	0
462	20240429	111700	916711	1750	1750	1750	1750	0
463	20240429	111600	916711	1750	1750	1750	1750	0
464	20240429	111500	916711	1750	1750	1750	1750	0
465	20240429	111400	916711	1750	1750	1750	1750	0
466	20240429	111300	916711	1750	1750	1750	1750	0
467	20240429	111200	916711	1750	1750	1750	1750	0
468	20240429	111100	916711	1750	1750	1750	1750	0
469	20240429	111000	916711	1750	1750	1750	1750	0
470	20240429	110900	916711	1750	1750	1750	1750	0
471	20240429	110800	916711	1750	1750	1750	1750	0
472	20240429	110700	916711	1750	1750	1750	1750	0
473	20240429	110600	916711	1750	1750	1750	1750	0
474	20240429	110500	916711	1750	1750	1750	1750	0
475	20240429	110400	916711	1750	1750	1750	1750	0
476	20240429	110300	916711	1750	1750	1750	1750	0
477	20240429	110200	916711	1750	1750	1750	1750	0
478	20240429	110100	916711	1750	1750	1750	1750	0
479	20240429	110000	916711	1750	1750	1750	1750	0
480	20240429	105900	916711	1750	1750	1750	1750	0
481	20240429	105800	916711	1750	1749	1750	1749	500
482	20240429	105700	41712	1750	1750	1750	1750	0
483	20240429	105600	41712	1750	1750	1750	1750	0
484	20240429	105500	41712	1750	1750	1750	1750	0
485	20240429	105400	41712	1750	1750	1750	1750	0
486	20240429	105300	41712	1750	1750	1750	1750	0
487	20240429	105200	41712	1750	1750	1750	1750	0
488	20240429	105100	41712	1750	1750	1750	1750	0
489	20240429	105000	41712	1750	1750	1750	1750	0
490	20240429	104900	41712	1750	1750	1750	1750	0
491	20240429	104800	41712	1750	1750	1750	1750	0
492	20240429	104700	41712	1750	1750	1750	1750	0
493	20240429	104600	41712	1750	1750	1750	1750	0
494	20240429	104500	41712	1750	1750	1750	1750	0
495	20240429	104400	41712	1750	1750	1750	1750	0
496	20240429	104300	41712	1750	1750	1750	1750	0
497	20240429	104200	41712	1750	1750	1750	1750	0
498	20240429	104100	41712	1750	1750	1750	1750	0
499	20240429	104000	41712	1750	1750	1750	1750	0
500	20240429	103900	41712	1750	1750	1750	1750	1
501	20240429	103800	39962	1909	1909	1909	1909	0
502	20240429	103700	39962	1909	1909	1909	1909	0
503	20240429	103600	39962	1909	1909	1909	1909	0
504	20240429	103500	39962	1909	1909	1909	1909	0
505	20240429	103400	39962	1909	1909	1909	1909	0
506	20240429	103300	39962	1909	1909	1909	1909	0
507	20240429	103200	39962	1909	1909	1909	1909	0
508	20240429	103100	39962	1909	1909	1909	1909	0
509	20240429	103000	39962	1909	1909	1909	1909	0
510	20240429	102900	39962	1909	1909	1909	1909	0
511	20240429	102800	39962	1909	1909	1909	1909	0
512	20240429	102700	39962	1909	1909	1909	1909	0
513	20240429	102600	39962	1909	1909	1909	1909	10
514	20240429	102500	20872	1482	1482	1482	1482	0
515	20240429	102400	20872	1482	1482	1482	1482	0
516	20240429	102300	20872	1482	1482	1482	1482	0
517	20240429	102200	20872	1482	1482	1482	1482	0
518	20240429	102100	20872	1482	1482	1482	1482	1
519	20240429	102000	19390	1939	1939	1939	1939	0
520	20240429	101900	19390	1939	1939	1939	1939	0
521	20240429	101800	19390	1939	1939	1939	1939	0
522	20240429	101700	19390	1939	1939	1939	1939	0
523	20240429	101600	19390	1939	1939	1939	1939	0
524	20240429	101500	19390	1939	1939	1939	1939	0
525	20240429	101400	19390	1939	1939	1939	1939	0
526	20240429	101300	19390	1939	1939	1939	1939	0
527	20240429	101200	19390	1939	1939	1939	1939	0
528	20240429	101100	19390	1939	1939	1939	1939	0
529	20240429	101000	19390	1939	1939	1939	1939	0
530	20240429	100900	19390	1939	1939	1939	1939	0
531	20240429	100800	19390	1939	1939	1939	1939	0
532	20240429	100700	19390	1939	1939	1939	1939	0
533	20240429	100600	19390	1939	1939	1939	1939	0
534	20240429	100500	19390	1939	1939	1939	1939	0
535	20240429	100400	19390	1939	1939	1939	1939	0
536	20240429	100300	19390	1939	1939	1939	1939	0
537	20240429	100200	19390	1939	1939	1939	1939	0
538	20240429	100100	19390	1939	1939	1939	1939	0
539	20240429	100000	19390	1939	1939	1939	1939	0
540	20240429	095900	19390	1939	1939	1939	1939	0
541	20240429	095800	19390	1939	1939	1939	1939	0
542	20240429	095700	19390	1939	1939	1939	1939	0
543	20240429	095600	19390	1939	1939	1939	1939	0
544	20240429	095500	19390	1939	1939	1939	1939	0
545	20240429	095400	19390	1939	1939	1939	1939	0
546	20240429	095300	19390	1939	1939	1939	1939	0
547	20240429	095200	19390	1939	1939	1939	1939	0
548	20240429	095100	19390	1939	1939	1939	1939	0
549	20240429	095000	19390	1939	1939	1939	1939	0
550	20240429	094900	19390	1939	1939	1939	1939	0
551	20240429	094800	19390	1939	1939	1939	1939	0
552	20240429	094700	19390	1939	1939	1939	1939	0
553	20240429	094600	19390	1939	1939	1939	1939	0
554	20240429	094500	19390	1939	1939	1939	1939	0
555	20240429	094400	19390	1939	1939	1939	1939	0
556	20240429	094300	19390	1939	1939	1939	1939	0
557	20240429	094200	19390	1939	1939	1939	1939	0
558	20240429	094100	19390	1939	1939	1939	1939	0
559	20240429	094000	19390	1939	1939	1939	1939	0
560	20240429	093900	19390	1939	1939	1939	1939	0
561	20240429	093800	19390	1939	1939	1939	1939	0
562	20240429	093700	19390	1939	1939	1939	1939	0
563	20240429	093600	19390	1939	1939	1939	1939	0
564	20240429	093500	19390	1939	1939	1939	1939	0
565	20240429	093400	19390	1939	1939	1939	1939	0
566	20240429	093300	19390	1939	1939	1939	1939	0
567	20240429	093200	19390	1939	1939	1939	1939	0
568	20240429	093100	19390	1939	1939	1939	1939	0
569	20240429	093000	19390	1939	1939	1939	1939	0
570	20240429	092900	19390	1939	1939	1939	1939	0
571	20240429	092800	19390	1939	1939	1939	1939	0
572	20240429	092700	19390	1939	1939	1939	1939	0
573	20240429	092600	19390	1939	1939	1939	1939	0
574	20240429	092500	19390	1939	1939	1939	1939	0
575	20240429	092400	19390	1939	1939	1939	1939	0
576	20240429	092300	19390	1939	1939	1939	1939	0
577	20240429	092200	19390	1939	1939	1939	1939	0
578	20240429	092100	19390	1939	1939	1939	1939	0
579	20240429	092000	19390	1939	1939	1939	1939	0
580	20240429	091900	19390	1939	1939	1939	1939	0
581	20240429	091800	19390	1939	1939	1939	1939	0
582	20240429	091700	19390	1939	1939	1939	1939	0
583	20240429	091600	19390	1939	1939	1939	1939	0
584	20240429	091500	19390	1939	1939	1939	1939	0
585	20240429	091400	19390	1939	1939	1939	1939	0
586	20240429	091300	19390	1939	1939	1939	1939	0
587	20240429	091200	19390	1939	1939	1939	1939	0
588	20240429	091100	19390	1939	1939	1939	1939	0
589	20240429	091000	19390	1939	1939	1939	1939	0
590	20240429	090900	19390	1939	1939	1939	1939	0
591	20240429	090800	19390	1939	1939	1939	1939	0
592	20240429	090700	19390	1939	1939	1939	1939	0
593	20240429	090600	19390	1939	1939	1939	1939	0
594	20240429	090500	19390	1939	1939	1939	1939	0
595	20240429	090400	19390	1939	1939	1939	1939	0
596	20240429	090300	19390	1939	1939	1939	1939	0
597	20240429	090200	19390	1939	1939	1939	1939	0
598	20240429	090100	19390	1939	1939	1939	1939	0
599	20240429	090000	19390	1939	1939	1939	1939	10