KissMeData/012210/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	185800	148680	2590	2590	2590	2590	50
3	20241014	185700	148680	2590	2590	2590	2590	0
4	20241014	185600	148680	2590	2590	2590	2590	0
5	20241014	185500	148680	2590	2590	2590	2590	0
6	20241014	185400	148680	2590	2590	2590	2590	0
7	20241014	185300	148680	2590	2590	2590	2590	0
8	20241014	185200	148680	2590	2590	2590	2590	0
9	20241014	185100	148680	2590	2590	2590	2590	0
10	20241014	185000	148680	2590	2590	2590	2590	0
11	20241014	184900	148680	2590	2590	2590	2590	0
12	20241014	184800	148680	2590	2590	2590	2590	0
13	20241014	184700	148680	2590	2590	2590	2590	0
14	20241014	184600	148680	2590	2590	2590	2590	0
15	20241014	184500	148680	2590	2590	2590	2590	0
16	20241014	184400	148680	2590	2590	2590	2590	0
17	20241014	184300	148680	2590	2590	2590	2590	0
18	20241014	184200	148680	2590	2590	2590	2590	0
19	20241014	184100	148680	2590	2590	2590	2590	0
20	20241014	184000	148680	2590	2590	2590	2590	0
21	20241014	183900	148680	2590	2590	2590	2590	0
22	20241014	183800	148680	2590	2590	2590	2590	0
23	20241014	183700	148680	2590	2590	2590	2590	0
24	20241014	183600	148680	2590	2590	2590	2590	0
25	20241014	183500	148680	2590	2590	2590	2590	0
26	20241014	183400	148680	2590	2590	2590	2590	0
27	20241014	183300	148680	2590	2590	2590	2590	0
28	20241014	183200	148680	2590	2590	2590	2590	0
29	20241014	183100	148680	2590	2590	2590	2590	0
30	20241014	183000	148680	2590	2590	2590	2590	0
31	20241014	182900	148680	2590	2590	2590	2590	0
32	20241014	182800	148680	2590	2590	2590	2590	50
33	20241014	182700	148680	2590	2590	2590	2590	0
34	20241014	182600	148680	2590	2590	2590	2590	0
35	20241014	182500	148680	2590	2590	2590	2590	0
36	20241014	182400	148680	2590	2590	2590	2590	0
37	20241014	182300	148680	2590	2590	2590	2590	0
38	20241014	182200	148680	2590	2590	2590	2590	0
39	20241014	182100	148680	2590	2590	2590	2590	0
40	20241014	182000	148680	2590	2590	2590	2590	0
41	20241014	181900	148680	2590	2590	2590	2590	0
42	20241014	181800	148680	2590	2590	2590	2590	0
43	20241014	181700	148680	2590	2590	2590	2590	0
44	20241014	181600	148680	2590	2590	2590	2590	0
45	20241014	181500	148680	2590	2590	2590	2590	0
46	20241014	181400	148680	2590	2590	2590	2590	0
47	20241014	181300	148680	2590	2590	2590	2590	0
48	20241014	181200	148680	2590	2590	2590	2590	0
49	20241014	181100	148680	2590	2590	2590	2590	0
50	20241014	181000	148680	2590	2590	2590	2590	0
51	20241014	180900	148680	2590	2590	2590	2590	0
52	20241014	180800	148680	2590	2590	2590	2590	0
53	20241014	180700	148680	2590	2590	2590	2590	0
54	20241014	180600	148680	2590	2590	2590	2590	0
55	20241014	180500	148680	2590	2590	2590	2590	0
56	20241014	180400	148680	2590	2590	2590	2590	0
57	20241014	180300	148680	2590	2590	2590	2590	0
58	20241014	180200	148680	2590	2590	2590	2590	0
59	20241014	180100	148680	2590	2590	2590	2590	0
60	20241014	180000	148680	2590	2590	2590	2590	0
61	20241014	175900	148680	2590	2590	2590	2590	0
62	20241014	175800	148680	2590	2590	2590	2590	50
63	20241014	175700	148680	2590	2590	2590	2590	0
64	20241014	175600	148680	2590	2590	2590	2590	0
65	20241014	175500	148680	2590	2590	2590	2590	0
66	20241014	175400	148680	2590	2590	2590	2590	0
67	20241014	175300	148680	2590	2590	2590	2590	0
68	20241014	175200	148680	2590	2590	2590	2590	0
69	20241014	175100	148680	2590	2590	2590	2590	0
70	20241014	175000	148680	2590	2590	2590	2590	0
71	20241014	174900	148680	2590	2590	2590	2590	0
72	20241014	174800	148680	2590	2590	2590	2590	0
73	20241014	174700	148680	2590	2590	2590	2590	0
74	20241014	174600	148680	2590	2590	2590	2590	0
75	20241014	174500	148680	2590	2590	2590	2590	0
76	20241014	174400	148680	2590	2590	2590	2590	0
77	20241014	174300	148680	2590	2590	2590	2590	0
78	20241014	174200	148680	2590	2590	2590	2590	0
79	20241014	174100	148680	2590	2590	2590	2590	0
80	20241014	174000	148680	2590	2590	2590	2590	0
81	20241014	173900	148680	2590	2590	2590	2590	0
82	20241014	173800	148680	2590	2590	2590	2590	0
83	20241014	173700	148680	2590	2590	2590	2590	0
84	20241014	173600	148680	2590	2590	2590	2590	0
85	20241014	173500	148680	2590	2590	2590	2590	0
86	20241014	173400	148680	2590	2590	2590	2590	0
87	20241014	173300	148680	2590	2590	2590	2590	0
88	20241014	173200	148680	2590	2590	2590	2590	0
89	20241014	173100	148680	2590	2590	2590	2590	0
90	20241014	173000	148680	2590	2590	2590	2590	0
91	20241014	172900	148680	2590	2590	2590	2590	0
92	20241014	172800	148680	2590	2590	2590	2590	50
93	20241014	172700	148680	2590	2590	2590	2590	0
94	20241014	172600	148680	2590	2590	2590	2590	0
95	20241014	172500	148680	2590	2590	2590	2590	0
96	20241014	172400	148680	2590	2590	2590	2590	0
97	20241014	172300	148680	2590	2590	2590	2590	0
98	20241014	172200	148680	2590	2590	2590	2590	0
99	20241014	172100	148680	2590	2590	2590	2590	0
100	20241014	172000	148680	2590	2590	2590	2590	0
101	20241014	171900	148680	2590	2590	2590	2590	0
102	20241014	171800	148680	2590	2590	2590	2590	0
103	20241014	171700	148680	2590	2590	2590	2590	0
104	20241014	171600	148680	2590	2590	2590	2590	0
105	20241014	171500	148680	2590	2590	2590	2590	0
106	20241014	171400	148680	2590	2590	2590	2590	0
107	20241014	171300	148680	2590	2590	2590	2590	0
108	20241014	171200	148680	2590	2590	2590	2590	0
109	20241014	171100	148680	2590	2590	2590	2590	0
110	20241014	171000	148680	2590	2590	2590	2590	0
111	20241014	170900	148680	2590	2590	2590	2590	0
112	20241014	170800	148680	2590	2590	2590	2590	0
113	20241014	170700	148680	2590	2590	2590	2590	0
114	20241014	170600	148680	2590	2590	2590	2590	0
115	20241014	170500	148680	2590	2590	2590	2590	0
116	20241014	170400	148680	2590	2590	2590	2590	0
117	20241014	170300	148680	2590	2590	2590	2590	0
118	20241014	170200	148680	2590	2590	2590	2590	0
119	20241014	170100	148680	2590	2590	2590	2590	0
120	20241014	170000	148680	2590	2590	2590	2590	0
121	20241014	165900	148680	2590	2590	2590	2590	0
122	20241014	165800	148680	2590	2590	2590	2590	50
123	20241014	165700	148680	2590	2590	2590	2590	0
124	20241014	165600	148680	2590	2590	2590	2590	0
125	20241014	165500	148680	2590	2590	2590	2590	0
126	20241014	165400	148680	2590	2590	2590	2590	0
127	20241014	165300	148680	2590	2590	2590	2590	0
128	20241014	165200	148680	2590	2590	2590	2590	0
129	20241014	165100	148680	2590	2590	2590	2590	0
130	20241014	165000	148680	2590	2590	2590	2590	0
131	20241014	164900	148680	2590	2590	2590	2590	0
132	20241014	164800	148680	2590	2590	2590	2590	0
133	20241014	164700	148680	2590	2590	2590	2590	0
134	20241014	164600	148680	2590	2590	2590	2590	0
135	20241014	164500	148680	2590	2590	2590	2590	0
136	20241014	164400	148680	2590	2590	2590	2590	0
137	20241014	164300	148680	2590	2590	2590	2590	0
138	20241014	164200	148680	2590	2590	2590	2590	0
139	20241014	164100	148680	2590	2590	2590	2590	0
140	20241014	164000	148680	2590	2590	2590	2590	0
141	20241014	163900	148680	2590	2590	2590	2590	0
142	20241014	163800	148680	2590	2590	2590	2590	0
143	20241014	163700	148680	2590	2590	2590	2590	0
144	20241014	163600	148680	2590	2590	2590	2590	0
145	20241014	163500	148680	2590	2590	2590	2590	0
146	20241014	163400	148680	2590	2590	2590	2590	0
147	20241014	163300	148680	2590	2590	2590	2590	0
148	20241014	163200	148680	2590	2590	2590	2590	0
149	20241014	163100	148680	2590	2590	2590	2590	0
150	20241014	163000	148680	2590	2590	2590	2590	0
151	20241014	162900	148680	2590	2590	2590	2590	0
152	20241014	162800	148680	2590	2590	2590	2590	50
153	20241014	162700	148680	2590	2590	2590	2590	0
154	20241014	162600	148680	2590	2590	2590	2590	0
155	20241014	162500	148680	2590	2590	2590	2590	0
156	20241014	162400	148680	2590	2590	2590	2590	0
157	20241014	162300	148680	2590	2590	2590	2590	0
158	20241014	162200	148680	2590	2590	2590	2590	0
159	20241014	162100	148680	2590	2590	2590	2590	0
160	20241014	162000	148680	2590	2590	2590	2590	0
161	20241014	161900	148680	2590	2590	2590	2590	0
162	20241014	161800	148680	2590	2590	2590	2590	0
163	20241014	161700	148680	2590	2590	2590	2590	0
164	20241014	161600	148680	2590	2590	2590	2590	0
165	20241014	161500	148680	2590	2590	2590	2590	0
166	20241014	161400	148680	2590	2590	2590	2590	0
167	20241014	161300	148680	2590	2590	2590	2590	0
168	20241014	161200	148680	2590	2590	2590	2590	0
169	20241014	161100	148680	2590	2590	2590	2590	0
170	20241014	161000	148680	2590	2590	2590	2590	0
171	20241014	160900	148680	2590	2590	2590	2590	0
172	20241014	160800	148680	2590	2590	2590	2590	0
173	20241014	160700	148680	2590	2590	2590	2590	0
174	20241014	160600	148680	2590	2590	2590	2590	0
175	20241014	160500	148680	2590	2590	2590	2590	0
176	20241014	160400	148680	2590	2590	2590	2590	0
177	20241014	160300	148680	2590	2590	2590	2590	0
178	20241014	160200	148680	2590	2590	2590	2590	0
179	20241014	160100	148680	2590	2590	2590	2590	0
180	20241014	160000	148680	2590	2590	2590	2590	0
181	20241014	155900	148680	2590	2590	2590	2590	0
182	20241014	155800	148680	2590	2590	2590	2590	50
183	20241014	155700	148680	2590	2590	2590	2590	0
184	20241014	155600	148680	2590	2590	2590	2590	0
185	20241014	155500	148680	2590	2590	2590	2590	0
186	20241014	155400	148680	2590	2590	2590	2590	0
187	20241014	155300	148680	2590	2590	2590	2590	0
188	20241014	155200	148680	2590	2590	2590	2590	0
189	20241014	155100	148680	2590	2590	2590	2590	0
190	20241014	155000	148680	2590	2590	2590	2590	0
191	20241014	154900	148680	2590	2590	2590	2590	0
192	20241014	154800	148680	2590	2590	2590	2590	0
193	20241014	154700	148680	2590	2590	2590	2590	0
194	20241014	154600	148680	2590	2590	2590	2590	0
195	20241014	154500	148680	2590	2590	2590	2590	0
196	20241014	154400	148680	2590	2590	2590	2590	0
197	20241014	154300	148680	2590	2590	2590	2590	0
198	20241014	154200	148680	2590	2590	2590	2590	0
199	20241014	154100	148680	2590	2590	2590	2590	0
200	20241014	154000	148680	2590	2590	2590	2590	0
201	20241014	153900	148680	2590	2590	2590	2590	0
202	20241014	153800	148680	2590	2590	2590	2590	0
203	20241014	153700	148680	2590	2590	2590	2590	0
204	20241014	153600	148680	2590	2590	2590	2590	0
205	20241014	153500	148680	2590	2590	2590	2590	0
206	20241014	153400	148680	2590	2590	2590	2590	0
207	20241014	153300	148680	2590	2590	2590	2590	0
208	20241014	153200	148680	2590	2590	2590	2590	0
209	20241014	153100	148680	2590	2590	2590	2590	0
210	20241014	153000	148680	2590	2590	2590	2590	50
211	20241014	152900	19180	2600	2600	2600	2600	0
212	20241014	152800	19180	2600	2600	2600	2600	0
213	20241014	152700	19180	2600	2600	2600	2600	0
214	20241014	152600	19180	2600	2600	2600	2600	0
215	20241014	152500	19180	2600	2600	2600	2600	0
216	20241014	152400	19180	2600	2600	2600	2600	0
217	20241014	152300	19180	2600	2600	2600	2600	0
218	20241014	152200	19180	2600	2600	2600	2600	0
219	20241014	152100	19180	2600	2600	2600	2600	0
220	20241014	152000	19180	2600	2600	2600	2600	0
221	20241014	151900	19180	2600	2600	2600	2600	0
222	20241014	151800	19180	2600	2600	2600	2600	0
223	20241014	151700	19180	2600	2600	2600	2600	0
224	20241014	151600	19180	2600	2600	2600	2600	0
225	20241014	151500	19180	2600	2600	2600	2600	0
226	20241014	151400	19180	2600	2600	2600	2600	0
227	20241014	151300	19180	2600	2600	2600	2600	0
228	20241014	151200	19180	2600	2600	2600	2600	0
229	20241014	151100	19180	2600	2600	2600	2600	0
230	20241014	151000	19180	2600	2600	2600	2600	0
231	20241014	150900	19180	2600	2600	2600	2600	0
232	20241014	150800	19180	2600	2600	2600	2600	0
233	20241014	150700	19180	2600	2600	2600	2600	0
234	20241014	150600	19180	2600	2600	2600	2600	0
235	20241014	150500	19180	2600	2600	2600	2600	0
236	20241014	150400	19180	2600	2600	2600	2600	0
237	20241014	150300	19180	2600	2600	2600	2600	0
238	20241014	150200	19180	2600	2600	2600	2600	0
239	20241014	150100	19180	2600	2600	2600	2600	0
240	20241014	150000	19180	2600	2600	2600	2600	0
241	20241014	145900	19180	2600	2600	2600	2600	0
242	20241014	145800	19180	2600	2600	2600	2600	0
243	20241014	145700	19180	2600	2600	2600	2600	0
244	20241014	145600	19180	2600	2600	2600	2600	0
245	20241014	145500	19180	2600	2600	2600	2600	0
246	20241014	145400	19180	2600	2600	2600	2600	0
247	20241014	145300	19180	2600	2600	2600	2600	0
248	20241014	145200	19180	2600	2600	2600	2600	0
249	20241014	145100	19180	2600	2600	2600	2600	0
250	20241014	145000	19180	2600	2600	2600	2600	0
251	20241014	144900	19180	2600	2600	2600	2600	0
252	20241014	144800	19180	2600	2600	2600	2600	0
253	20241014	144700	19180	2600	2600	2600	2600	0
254	20241014	144600	19180	2600	2600	2600	2600	0
255	20241014	144500	19180	2600	2600	2600	2600	0
256	20241014	144400	19180	2600	2600	2600	2600	0
257	20241014	144300	19180	2600	2600	2600	2600	0
258	20241014	144200	19180	2600	2600	2600	2600	0
259	20241014	144100	19180	2600	2600	2600	2600	0
260	20241014	144000	19180	2600	2600	2600	2600	0
261	20241014	143900	19180	2600	2600	2600	2600	0
262	20241014	143800	19180	2600	2600	2600	2600	0
263	20241014	143700	19180	2600	2600	2600	2600	0
264	20241014	143600	19180	2600	2600	2600	2600	0
265	20241014	143500	19180	2600	2600	2600	2600	0
266	20241014	143400	19180	2600	2600	2600	2600	0
267	20241014	143300	19180	2600	2600	2600	2600	0
268	20241014	143200	19180	2600	2600	2600	2600	0
269	20241014	143100	19180	2600	2600	2600	2600	0
270	20241014	143000	19180	2600	2600	2600	2600	0
271	20241014	142900	19180	2600	2600	2600	2600	0
272	20241014	142800	19180	2600	2600	2600	2600	0
273	20241014	142700	19180	2600	2600	2600	2600	0
274	20241014	142600	19180	2600	2600	2600	2600	0
275	20241014	142500	19180	2600	2600	2600	2600	0
276	20241014	142400	19180	2600	2600	2600	2600	0
277	20241014	142300	19180	2600	2600	2600	2600	0
278	20241014	142200	19180	2600	2600	2600	2600	0
279	20241014	142100	19180	2600	2600	2600	2600	0
280	20241014	142000	19180	2600	2600	2600	2600	0
281	20241014	141900	19180	2600	2600	2600	2600	0
282	20241014	141800	19180	2600	2600	2600	2600	0
283	20241014	141700	19180	2600	2600	2600	2600	0
284	20241014	141600	19180	2600	2600	2600	2600	0
285	20241014	141500	19180	2600	2600	2600	2600	0
286	20241014	141400	19180	2600	2600	2600	2600	0
287	20241014	141300	19180	2600	2600	2600	2600	0
288	20241014	141200	19180	2600	2600	2600	2600	0
289	20241014	141100	19180	2600	2600	2600	2600	0
290	20241014	141000	19180	2600	2600	2600	2600	0
291	20241014	140900	19180	2600	2600	2600	2600	0
292	20241014	140800	19180	2600	2600	2600	2600	0
293	20241014	140700	19180	2600	2600	2600	2600	0
294	20241014	140600	19180	2600	2600	2600	2600	0
295	20241014	140500	19180	2600	2600	2600	2600	0
296	20241014	140400	19180	2600	2600	2600	2600	0
297	20241014	140300	19180	2600	2600	2600	2600	0
298	20241014	140200	19180	2600	2600	2600	2600	0
299	20241014	140100	19180	2600	2600	2600	2600	0
300	20241014	140000	19180	2600	2600	2600	2600	0
301	20241014	135900	19180	2600	2600	2600	2600	0
302	20241014	135800	19180	2600	2600	2600	2600	0
303	20241014	135700	19180	2600	2600	2600	2600	0
304	20241014	135600	19180	2600	2600	2600	2600	0
305	20241014	135500	19180	2600	2600	2600	2600	0
306	20241014	135400	19180	2600	2600	2600	2600	0
307	20241014	135300	19180	2600	2600	2600	2600	0
308	20241014	135200	19180	2600	2600	2600	2600	0
309	20241014	135100	19180	2600	2600	2600	2600	0
310	20241014	135000	19180	2600	2600	2600	2600	0
311	20241014	134900	19180	2600	2600	2600	2600	0
312	20241014	134800	19180	2600	2600	2600	2600	0
313	20241014	134700	19180	2600	2600	2600	2600	0
314	20241014	134600	19180	2600	2600	2600	2600	0
315	20241014	134500	19180	2600	2600	2600	2600	0
316	20241014	134400	19180	2600	2600	2600	2600	0
317	20241014	134300	19180	2600	2600	2600	2600	0
318	20241014	134200	19180	2600	2600	2600	2600	0
319	20241014	134100	19180	2600	2600	2600	2600	0
320	20241014	134000	19180	2600	2600	2600	2600	0
321	20241014	133900	19180	2600	2600	2600	2600	0
322	20241014	133800	19180	2600	2600	2600	2600	0
323	20241014	133700	19180	2600	2600	2600	2600	0
324	20241014	133600	19180	2600	2600	2600	2600	0
325	20241014	133500	19180	2600	2600	2600	2600	0
326	20241014	133400	19180	2600	2600	2600	2600	0
327	20241014	133300	19180	2600	2600	2600	2600	0
328	20241014	133200	19180	2600	2600	2600	2600	0
329	20241014	133100	19180	2600	2600	2600	2600	0
330	20241014	133000	19180	2600	2600	2600	2600	0
331	20241014	132900	19180	2600	2600	2600	2600	0
332	20241014	132800	19180	2600	2600	2600	2600	0
333	20241014	132700	19180	2600	2600	2600	2600	0
334	20241014	132600	19180	2600	2600	2600	2600	0
335	20241014	132500	19180	2600	2600	2600	2600	0
336	20241014	132400	19180	2600	2600	2600	2600	0
337	20241014	132300	19180	2600	2600	2600	2600	0
338	20241014	132200	19180	2600	2600	2600	2600	0
339	20241014	132100	19180	2600	2600	2600	2600	0
340	20241014	132000	19180	2600	2600	2600	2600	0
341	20241014	131900	19180	2600	2600	2600	2600	0
342	20241014	131800	19180	2600	2600	2600	2600	0
343	20241014	131700	19180	2600	2600	2600	2600	0
344	20241014	131600	19180	2600	2600	2600	2600	0
345	20241014	131500	19180	2600	2600	2600	2600	0
346	20241014	131400	19180	2600	2600	2600	2600	0
347	20241014	131300	19180	2600	2600	2600	2600	0
348	20241014	131200	19180	2600	2600	2600	2600	0
349	20241014	131100	19180	2600	2600	2600	2600	0
350	20241014	131000	19180	2600	2600	2600	2600	0
351	20241014	130900	19180	2600	2600	2600	2600	0
352	20241014	130800	19180	2600	2600	2600	2600	0
353	20241014	130700	19180	2600	2600	2600	2600	0
354	20241014	130600	19180	2600	2600	2600	2600	0
355	20241014	130500	19180	2600	2600	2600	2600	0
356	20241014	130400	19180	2600	2600	2600	2600	0
357	20241014	130300	19180	2600	2600	2600	2600	0
358	20241014	130200	19180	2600	2600	2600	2600	0
359	20241014	130100	19180	2600	2600	2600	2600	0
360	20241014	130000	19180	2600	2600	2600	2600	0
361	20241014	125900	19180	2600	2600	2600	2600	0
362	20241014	125800	19180	2600	2600	2600	2600	0
363	20241014	125700	19180	2600	2600	2600	2600	0
364	20241014	125600	19180	2600	2600	2600	2600	0
365	20241014	125500	19180	2600	2600	2600	2600	0
366	20241014	125400	19180	2600	2600	2600	2600	0
367	20241014	125300	19180	2600	2600	2600	2600	0
368	20241014	125200	19180	2600	2600	2600	2600	0
369	20241014	125100	19180	2600	2600	2600	2600	0
370	20241014	125000	19180	2600	2600	2600	2600	0
371	20241014	124900	19180	2600	2600	2600	2600	0
372	20241014	124800	19180	2600	2600	2600	2600	0
373	20241014	124700	19180	2600	2600	2600	2600	0
374	20241014	124600	19180	2600	2600	2600	2600	0
375	20241014	124500	19180	2600	2600	2600	2600	0
376	20241014	124400	19180	2600	2600	2600	2600	0
377	20241014	124300	19180	2600	2600	2600	2600	0
378	20241014	124200	19180	2600	2600	2600	2600	0
379	20241014	124100	19180	2600	2600	2600	2600	0
380	20241014	124000	19180	2600	2600	2600	2600	0
381	20241014	123900	19180	2600	2600	2600	2600	0
382	20241014	123800	19180	2600	2600	2600	2600	0
383	20241014	123700	19180	2600	2600	2600	2600	0
384	20241014	123600	19180	2600	2600	2600	2600	0
385	20241014	123500	19180	2600	2600	2600	2600	0
386	20241014	123400	19180	2600	2600	2600	2600	0
387	20241014	123300	19180	2600	2600	2600	2600	0
388	20241014	123200	19180	2600	2600	2600	2600	0
389	20241014	123100	19180	2600	2600	2600	2600	0
390	20241014	123000	19180	2600	2600	2600	2600	0
391	20241014	122900	19180	2600	2600	2600	2600	0
392	20241014	122800	19180	2600	2600	2600	2600	0
393	20241014	122700	19180	2600	2600	2600	2600	0
394	20241014	122600	19180	2600	2600	2600	2600	0
395	20241014	122500	19180	2600	2600	2600	2600	0
396	20241014	122400	19180	2600	2600	2600	2600	0
397	20241014	122300	19180	2600	2600	2600	2600	0
398	20241014	122200	19180	2600	2600	2600	2600	0
399	20241014	122100	19180	2600	2600	2600	2600	0
400	20241014	122000	19180	2600	2600	2600	2600	0
401	20241014	121900	19180	2600	2600	2600	2600	0
402	20241014	121800	19180	2600	2600	2600	2600	0
403	20241014	121700	19180	2600	2600	2600	2600	0
404	20241014	121600	19180	2600	2600	2600	2600	0
405	20241014	121500	19180	2600	2600	2600	2600	0
406	20241014	121400	19180	2600	2600	2600	2600	0
407	20241014	121300	19180	2600	2600	2600	2600	0
408	20241014	121200	19180	2600	2600	2600	2600	0
409	20241014	121100	19180	2600	2600	2600	2600	0
410	20241014	121000	19180	2600	2600	2600	2600	0
411	20241014	120900	19180	2600	2600	2600	2600	0
412	20241014	120800	19180	2600	2600	2600	2600	0
413	20241014	120700	19180	2600	2600	2600	2600	0
414	20241014	120600	19180	2600	2600	2600	2600	0
415	20241014	120500	19180	2600	2600	2600	2600	0
416	20241014	120400	19180	2600	2600	2600	2600	0
417	20241014	120300	19180	2600	2600	2600	2600	0
418	20241014	120200	19180	2600	2600	2600	2600	0
419	20241014	120100	19180	2600	2600	2600	2600	0
420	20241014	120000	19180	2600	2600	2600	2600	0
421	20241014	115900	19180	2600	2600	2600	2600	0
422	20241014	115800	19180	2600	2600	2600	2600	0
423	20241014	115700	19180	2600	2600	2600	2600	0
424	20241014	115600	19180	2600	2600	2600	2600	0
425	20241014	115500	19180	2600	2600	2600	2600	0
426	20241014	115400	19180	2600	2600	2600	2600	0
427	20241014	115300	19180	2600	2600	2600	2600	0
428	20241014	115200	19180	2600	2600	2600	2600	0
429	20241014	115100	19180	2600	2600	2600	2600	0
430	20241014	115000	19180	2600	2600	2600	2600	0
431	20241014	114900	19180	2600	2600	2600	2600	0
432	20241014	114800	19180	2600	2600	2600	2600	0
433	20241014	114700	19180	2600	2600	2600	2600	0
434	20241014	114600	19180	2600	2600	2600	2600	0
435	20241014	114500	19180	2600	2600	2600	2600	0
436	20241014	114400	19180	2600	2600	2600	2600	0
437	20241014	114300	19180	2600	2600	2600	2600	0
438	20241014	114200	19180	2600	2600	2600	2600	0
439	20241014	114100	19180	2600	2600	2600	2600	0
440	20241014	114000	19180	2600	2600	2600	2600	0
441	20241014	113900	19180	2600	2600	2600	2600	0
442	20241014	113800	19180	2600	2600	2600	2600	0
443	20241014	113700	19180	2600	2600	2600	2600	0
444	20241014	113600	19180	2600	2600	2600	2600	0
445	20241014	113500	19180	2600	2600	2600	2600	0
446	20241014	113400	19180	2600	2600	2600	2600	0
447	20241014	113300	19180	2600	2600	2600	2600	0
448	20241014	113200	19180	2600	2600	2600	2600	0
449	20241014	113100	19180	2600	2600	2600	2600	0
450	20241014	113000	19180	2600	2600	2600	2600	0
451	20241014	112900	19180	2600	2600	2600	2600	0
452	20241014	112800	19180	2600	2600	2600	2600	0
453	20241014	112700	19180	2600	2600	2600	2600	0
454	20241014	112600	19180	2600	2600	2600	2600	0
455	20241014	112500	19180	2600	2600	2600	2600	0
456	20241014	112400	19180	2600	2600	2600	2600	0
457	20241014	112300	19180	2600	2600	2600	2600	0
458	20241014	112200	19180	2600	2600	2600	2600	0
459	20241014	112100	19180	2600	2600	2600	2600	0
460	20241014	112000	19180	2600	2600	2600	2600	0
461	20241014	111900	19180	2600	2600	2600	2600	0
462	20241014	111800	19180	2600	2600	2600	2600	0
463	20241014	111700	19180	2600	2600	2600	2600	0
464	20241014	111600	19180	2600	2600	2600	2600	0
465	20241014	111500	19180	2600	2600	2600	2600	0
466	20241014	111400	19180	2600	2600	2600	2600	0
467	20241014	111300	19180	2600	2600	2600	2600	0
468	20241014	111200	19180	2600	2600	2600	2600	0
469	20241014	111100	19180	2600	2600	2600	2600	0
470	20241014	111000	19180	2600	2600	2600	2600	0
471	20241014	110900	19180	2600	2600	2600	2600	0
472	20241014	110800	19180	2600	2600	2600	2600	0
473	20241014	110700	19180	2600	2600	2600	2600	0
474	20241014	110600	19180	2600	2600	2600	2600	0
475	20241014	110500	19180	2600	2600	2600	2600	0
476	20241014	110400	19180	2600	2600	2600	2600	0
477	20241014	110300	19180	2600	2600	2600	2600	0
478	20241014	110200	19180	2600	2600	2600	2600	0
479	20241014	110100	19180	2600	2600	2600	2600	0
480	20241014	110000	19180	2600	2600	2600	2600	0
481	20241014	105900	19180	2600	2600	2600	2600	0
482	20241014	105800	19180	2600	2600	2600	2600	0
483	20241014	105700	19180	2600	2600	2600	2600	0
484	20241014	105600	19180	2600	2600	2600	2600	0
485	20241014	105500	19180	2600	2600	2600	2600	0
486	20241014	105400	19180	2600	2600	2600	2600	0
487	20241014	105300	19180	2600	2600	2600	2600	0
488	20241014	105200	19180	2600	2600	2600	2600	0
489	20241014	105100	19180	2600	2600	2600	2600	0
490	20241014	105000	19180	2600	2600	2600	2600	0
491	20241014	104900	19180	2600	2600	2600	2600	0
492	20241014	104800	19180	2600	2600	2600	2600	0
493	20241014	104700	19180	2600	2600	2600	2600	0
494	20241014	104600	19180	2600	2600	2600	2600	0
495	20241014	104500	19180	2600	2600	2600	2600	0
496	20241014	104400	19180	2600	2600	2600	2600	0
497	20241014	104300	19180	2600	2600	2600	2600	0
498	20241014	104200	19180	2600	2600	2600	2600	0
499	20241014	104100	19180	2600	2600	2600	2600	0
500	20241014	104000	19180	2600	2600	2600	2600	0
501	20241014	103900	19180	2600	2600	2600	2600	0
502	20241014	103800	19180	2600	2600	2600	2600	0
503	20241014	103700	19180	2600	2600	2600	2600	0
504	20241014	103600	19180	2600	2600	2600	2600	0
505	20241014	103500	19180	2600	2600	2600	2600	0
506	20241014	103400	19180	2600	2600	2600	2600	0
507	20241014	103300	19180	2600	2600	2600	2600	0
508	20241014	103200	19180	2600	2600	2600	2600	0
509	20241014	103100	19180	2600	2600	2600	2600	0
510	20241014	103000	19180	2600	2600	2600	2600	0
511	20241014	102900	19180	2600	2600	2600	2600	0
512	20241014	102800	19180	2600	2600	2600	2600	0
513	20241014	102700	19180	2600	2600	2600	2600	0
514	20241014	102600	19180	2600	2600	2600	2600	0
515	20241014	102500	19180	2600	2600	2600	2600	0
516	20241014	102400	19180	2600	2600	2600	2600	0
517	20241014	102300	19180	2600	2600	2600	2600	0
518	20241014	102200	19180	2600	2600	2600	2600	0
519	20241014	102100	19180	2600	2600	2600	2600	0
520	20241014	102000	19180	2600	2600	2600	2600	0
521	20241014	101900	19180	2600	2600	2600	2600	0
522	20241014	101800	19180	2600	2600	2600	2600	0
523	20241014	101700	19180	2600	2600	2600	2600	0
524	20241014	101600	19180	2600	2600	2600	2600	0
525	20241014	101500	19180	2600	2600	2600	2600	0
526	20241014	101400	19180	2600	2600	2600	2600	0
527	20241014	101300	19180	2600	2600	2600	2600	0
528	20241014	101200	19180	2600	2600	2600	2600	0
529	20241014	101100	19180	2600	2600	2600	2600	0
530	20241014	101000	19180	2600	2600	2600	2600	0
531	20241014	100900	19180	2600	2600	2600	2600	0
532	20241014	100800	19180	2600	2600	2600	2600	0
533	20241014	100700	19180	2600	2600	2600	2600	0
534	20241014	100600	19180	2600	2600	2600	2600	0
535	20241014	100500	19180	2600	2600	2600	2600	0
536	20241014	100400	19180	2600	2600	2600	2600	0
537	20241014	100300	19180	2600	2600	2600	2600	0
538	20241014	100200	19180	2600	2600	2600	2600	0
539	20241014	100100	19180	2600	2600	2600	2600	0
540	20241014	100000	19180	2600	2600	2600	2600	0
541	20241014	095900	19180	2600	2600	2600	2600	0
542	20241014	095800	19180	2600	2600	2600	2600	0
543	20241014	095700	19180	2600	2600	2600	2600	0
544	20241014	095600	19180	2600	2600	2600	2600	0
545	20241014	095500	19180	2600	2600	2600	2600	0
546	20241014	095400	19180	2600	2600	2600	2600	0
547	20241014	095300	19180	2600	2600	2600	2600	0
548	20241014	095200	19180	2600	2600	2600	2600	0
549	20241014	095100	19180	2600	2600	2600	2600	0
550	20241014	095000	19180	2600	2600	2600	2600	0
551	20241014	094900	19180	2600	2600	2600	2600	0
552	20241014	094800	19180	2600	2600	2600	2600	0
553	20241014	094700	19180	2600	2600	2600	2600	0
554	20241014	094600	19180	2600	2600	2600	2600	0
555	20241014	094500	19180	2600	2600	2600	2600	0
556	20241014	094400	19180	2600	2600	2600	2600	0
557	20241014	094300	19180	2600	2600	2600	2600	0
558	20241014	094200	19180	2600	2600	2600	2600	0
559	20241014	094100	19180	2600	2600	2600	2600	0
560	20241014	094000	19180	2600	2600	2600	2600	0
561	20241014	093900	19180	2600	2600	2600	2600	0
562	20241014	093800	19180	2600	2600	2600	2600	0
563	20241014	093700	19180	2600	2600	2600	2600	0
564	20241014	093600	19180	2600	2600	2600	2600	0
565	20241014	093500	19180	2600	2600	2600	2600	0
566	20241014	093400	19180	2600	2600	2600	2600	0
567	20241014	093300	19180	2600	2600	2600	2600	0
568	20241014	093200	19180	2600	2600	2600	2600	0
569	20241014	093100	19180	2600	2600	2600	2600	0
570	20241014	093000	19180	2600	2600	2600	2600	0
571	20241014	092900	19180	2600	2600	2600	2600	0
572	20241014	092800	19180	2600	2600	2600	2600	0
573	20241014	092700	19180	2600	2600	2600	2600	0
574	20241014	092600	19180	2600	2600	2600	2600	0
575	20241014	092500	19180	2600	2600	2600	2600	0
576	20241014	092400	19180	2600	2600	2600	2600	0
577	20241014	092300	19180	2600	2600	2600	2600	0
578	20241014	092200	19180	2600	2600	2600	2600	0
579	20241014	092100	19180	2600	2600	2600	2600	0
580	20241014	092000	19180	2600	2600	2600	2600	0
581	20241014	091900	19180	2600	2600	2600	2600	0
582	20241014	091800	19180	2600	2600	2600	2600	0
583	20241014	091700	19180	2600	2600	2600	2600	0
584	20241014	091600	19180	2600	2600	2600	2600	0
585	20241014	091500	19180	2600	2600	2600	2600	0
586	20241014	091400	19180	2600	2600	2600	2600	0
587	20241014	091300	19180	2600	2600	2600	2600	0
588	20241014	091200	19180	2600	2600	2600	2600	0
589	20241014	091100	19180	2600	2600	2600	2600	0
590	20241014	091000	19180	2600	2600	2600	2600	0
591	20241014	090900	19180	2600	2600	2600	2600	0
592	20241014	090800	19180	2600	2600	2600	2600	0
593	20241014	090700	19180	2600	2600	2600	2600	0
594	20241014	090600	19180	2600	2330	2600	2330	8
595	20241014	090500	0	2330	2330	2330	2330	0
596	20241014	090400	0	2330	2330	2330	2330	0
597	20241014	090300	0	2330	2330	2330	2330	0
598	20241014	090200	0	2330	2330	2330	2330	0
599	20241014	090100	0	2330	2330	2330	2330	0
600	20241014	090000	0	2330	2330	2330	2330	0