30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 3 | 20240429 | 185700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240429 | 185600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240429 | 185500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240429 | 185400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240429 | 185300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240429 | 185200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240429 | 185100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240429 | 185000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240429 | 184900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240429 | 184800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240429 | 184700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240429 | 184600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240429 | 184500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240429 | 184400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240429 | 184300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240429 | 184200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240429 | 184100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240429 | 184000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240429 | 183900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240429 | 183800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240429 | 183700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240429 | 183600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240429 | 183500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240429 | 183400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240429 | 183300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240429 | 183200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240429 | 183100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240429 | 183000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240429 | 182900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240429 | 182800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 33 | 20240429 | 182700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240429 | 182600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240429 | 182500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240429 | 182400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240429 | 182300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240429 | 182200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240429 | 182100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240429 | 182000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240429 | 181900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240429 | 181800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240429 | 181700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240429 | 181600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240429 | 181500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240429 | 181400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240429 | 181300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240429 | 181200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240429 | 181100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240429 | 181000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240429 | 180900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240429 | 180800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240429 | 180700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240429 | 180600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240429 | 180500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240429 | 180400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240429 | 180300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240429 | 180200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240429 | 180100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240429 | 180000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240429 | 175900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240429 | 175800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 63 | 20240429 | 175700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240429 | 175600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240429 | 175500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240429 | 175400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240429 | 175300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240429 | 175200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240429 | 175100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240429 | 175000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240429 | 174900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240429 | 174800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240429 | 174700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240429 | 174600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240429 | 174500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240429 | 174400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240429 | 174300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240429 | 174200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240429 | 174100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240429 | 174000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240429 | 173900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240429 | 173800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240429 | 173700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240429 | 173600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240429 | 173500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240429 | 173400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240429 | 173300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240429 | 173200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240429 | 173100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240429 | 173000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240429 | 172900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240429 | 172800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 93 | 20240429 | 172700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240429 | 172600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240429 | 172500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240429 | 172400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240429 | 172300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240429 | 172200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240429 | 172100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240429 | 172000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240429 | 171900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240429 | 171800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240429 | 171700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240429 | 171600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240429 | 171500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240429 | 171400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240429 | 171300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240429 | 171200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240429 | 171100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240429 | 171000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240429 | 170900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240429 | 170800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240429 | 170700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240429 | 170600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240429 | 170500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240429 | 170400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240429 | 170300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240429 | 170200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240429 | 170100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240429 | 170000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240429 | 165900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240429 | 165800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 123 | 20240429 | 165700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240429 | 165600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240429 | 165500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240429 | 165400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240429 | 165300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240429 | 165200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240429 | 165100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240429 | 165000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240429 | 164900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240429 | 164800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240429 | 164700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240429 | 164600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240429 | 164500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240429 | 164400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240429 | 164300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240429 | 164200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240429 | 164100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240429 | 164000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240429 | 163900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240429 | 163800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240429 | 163700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240429 | 163600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240429 | 163500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240429 | 163400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240429 | 163300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240429 | 163200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240429 | 163100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240429 | 163000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240429 | 162900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240429 | 162800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 153 | 20240429 | 162700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240429 | 162600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240429 | 162500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240429 | 162400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240429 | 162300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240429 | 162200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240429 | 162100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240429 | 162000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240429 | 161900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240429 | 161800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240429 | 161700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240429 | 161600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240429 | 161500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240429 | 161400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240429 | 161300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240429 | 161200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240429 | 161100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240429 | 161000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240429 | 160900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240429 | 160800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240429 | 160700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240429 | 160600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240429 | 160500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240429 | 160400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240429 | 160300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240429 | 160200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240429 | 160100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240429 | 160000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240429 | 155900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240429 | 155800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 183 | 20240429 | 155700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240429 | 155600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240429 | 155500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240429 | 155400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240429 | 155300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240429 | 155200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240429 | 155100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240429 | 155000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240429 | 154900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240429 | 154800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240429 | 154700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240429 | 154600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240429 | 154500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240429 | 154400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240429 | 154300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240429 | 154200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240429 | 154100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240429 | 154000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240429 | 153900 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240429 | 153800 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240429 | 153700 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240429 | 153600 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240429 | 153500 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240429 | 153400 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240429 | 153300 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240429 | 153200 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240429 | 153100 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240429 | 153000 | 5133037355 | 3690 | 3690 | 3690 | 3690 | 40565 |
| 211 | 20240429 | 152900 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240429 | 152800 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 213 | 20240429 | 152700 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240429 | 152600 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240429 | 152500 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240429 | 152400 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240429 | 152300 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240429 | 152200 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240429 | 152100 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240429 | 152000 | 4983352505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240429 | 151900 | 4983352505 | 3690 | 3680 | 3690 | 3670 | 16562 |
| 222 | 20240429 | 151800 | 4922436250 | 3685 | 3680 | 3685 | 3675 | 1357 |
| 223 | 20240429 | 151700 | 4917439270 | 3680 | 3685 | 3685 | 3675 | 12407 |
| 224 | 20240429 | 151600 | 4871742300 | 3685 | 3690 | 3690 | 3685 | 3809 |
| 225 | 20240429 | 151500 | 4857688590 | 3695 | 3705 | 3705 | 3695 | 2456 |
| 226 | 20240429 | 151400 | 4848609690 | 3705 | 3700 | 3705 | 3695 | 1823 |
| 227 | 20240429 | 151300 | 4841868645 | 3700 | 3700 | 3705 | 3690 | 1556 |
| 228 | 20240429 | 151200 | 4836121175 | 3705 | 3700 | 3705 | 3695 | 2502 |
| 229 | 20240429 | 151100 | 4826859095 | 3700 | 3700 | 3700 | 3695 | 315 |
| 230 | 20240429 | 151000 | 4825693660 | 3700 | 3695 | 3700 | 3695 | 1968 |
| 231 | 20240429 | 150900 | 4818417270 | 3700 | 3695 | 3700 | 3695 | 553 |
| 232 | 20240429 | 150800 | 4816372640 | 3700 | 3695 | 3700 | 3690 | 1160 |
| 233 | 20240429 | 150700 | 4812086445 | 3690 | 3695 | 3695 | 3690 | 74 |
| 234 | 20240429 | 150600 | 4811813355 | 3685 | 3695 | 3695 | 3685 | 1510 |
| 235 | 20240429 | 150500 | 4806240640 | 3690 | 3695 | 3695 | 3690 | 3056 |
| 236 | 20240429 | 150400 | 4794961930 | 3690 | 3690 | 3695 | 3690 | 201 |
| 237 | 20240429 | 150300 | 4794220235 | 3695 | 3695 | 3695 | 3690 | 5132 |
| 238 | 20240429 | 150200 | 4775283020 | 3690 | 3690 | 3690 | 3690 | 4824 |
| 239 | 20240429 | 150100 | 4757482460 | 3690 | 3690 | 3690 | 3690 | 407 |
| 240 | 20240429 | 150000 | 4755980630 | 3690 | 3695 | 3695 | 3690 | 8087 |
| 241 | 20240429 | 145900 | 4726136895 | 3695 | 3690 | 3695 | 3690 | 638 |
| 242 | 20240429 | 145800 | 4723779500 | 3690 | 3695 | 3695 | 3690 | 976 |
| 243 | 20240429 | 145700 | 4720178010 | 3695 | 3695 | 3695 | 3690 | 18912 |
| 244 | 20240429 | 145600 | 4650298740 | 3695 | 3695 | 3695 | 3695 | 230 |
| 245 | 20240429 | 145500 | 4649448890 | 3695 | 3695 | 3700 | 3695 | 79 |
| 246 | 20240429 | 145400 | 4649156715 | 3700 | 3700 | 3700 | 3700 | 518 |
| 247 | 20240429 | 145300 | 4647240115 | 3700 | 3695 | 3700 | 3695 | 1529 |
| 248 | 20240429 | 145200 | 4641582820 | 3700 | 3700 | 3700 | 3700 | 2418 |
| 249 | 20240429 | 145100 | 4632636220 | 3700 | 3705 | 3705 | 3700 | 352 |
| 250 | 20240429 | 145000 | 4631333670 | 3705 | 3705 | 3705 | 3705 | 316 |
| 251 | 20240429 | 144900 | 4630162890 | 3705 | 3705 | 3705 | 3705 | 95 |
| 252 | 20240429 | 144800 | 4629810915 | 3700 | 3695 | 3700 | 3695 | 1138 |
| 253 | 20240429 | 144700 | 4625600330 | 3700 | 3695 | 3700 | 3695 | 75 |
| 254 | 20240429 | 144600 | 4625323005 | 3695 | 3695 | 3700 | 3695 | 2869 |
| 255 | 20240429 | 144500 | 4614708815 | 3700 | 3700 | 3700 | 3695 | 8640 |
| 256 | 20240429 | 144400 | 4582741315 | 3700 | 3695 | 3700 | 3695 | 194 |
| 257 | 20240429 | 144300 | 4582024080 | 3695 | 3695 | 3700 | 3695 | 745 |
| 258 | 20240429 | 144200 | 4579271255 | 3695 | 3695 | 3695 | 3695 | 1452 |
| 259 | 20240429 | 144100 | 4573906115 | 3700 | 3700 | 3700 | 3700 | 2762 |
| 260 | 20240429 | 144000 | 4563686715 | 3700 | 3705 | 3705 | 3700 | 1414 |
| 261 | 20240429 | 143900 | 4558454905 | 3705 | 3705 | 3705 | 3705 | 914 |
| 262 | 20240429 | 143800 | 4555068535 | 3710 | 3705 | 3710 | 3705 | 1193 |
| 263 | 20240429 | 143700 | 4550648460 | 3710 | 3715 | 3715 | 3705 | 1312 |
| 264 | 20240429 | 143600 | 4545778190 | 3710 | 3715 | 3715 | 3705 | 1369 |
| 265 | 20240429 | 143500 | 4540692815 | 3710 | 3705 | 3710 | 3700 | 20352 |
| 266 | 20240429 | 143400 | 4465237440 | 3700 | 3700 | 3700 | 3700 | 669 |
| 267 | 20240429 | 143300 | 4462762140 | 3705 | 3705 | 3705 | 3705 | 5 |
| 268 | 20240429 | 143200 | 4462743615 | 3705 | 3705 | 3705 | 3700 | 338 |
| 269 | 20240429 | 143100 | 4461492330 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240429 | 143000 | 4461492330 | 3705 | 3700 | 3710 | 3700 | 10657 |
| 271 | 20240429 | 142900 | 4422061295 | 3700 | 3710 | 3710 | 3700 | 142 |
| 272 | 20240429 | 142800 | 4421535555 | 3715 | 3715 | 3715 | 3715 | 4 |
| 273 | 20240429 | 142700 | 4421520695 | 3715 | 3715 | 3715 | 3715 | 135 |
| 274 | 20240429 | 142600 | 4421019170 | 3715 | 3710 | 3715 | 3710 | 5192 |
| 275 | 20240429 | 142500 | 4401751525 | 3710 | 3710 | 3710 | 3700 | 63 |
| 276 | 20240429 | 142400 | 4401517805 | 3700 | 3710 | 3710 | 3700 | 673 |
| 277 | 20240429 | 142300 | 4399026035 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240429 | 142200 | 4399026035 | 3710 | 3710 | 3710 | 3710 | 2 |
| 279 | 20240429 | 142100 | 4399018615 | 3710 | 3710 | 3710 | 3705 | 4 |
| 280 | 20240429 | 142000 | 4399003785 | 3695 | 3710 | 3710 | 3695 | 1123 |
| 281 | 20240429 | 141900 | 4394850010 | 3710 | 3710 | 3710 | 3710 | 1 |
| 282 | 20240429 | 141800 | 4394846300 | 3710 | 3705 | 3710 | 3700 | 899 |
| 283 | 20240429 | 141700 | 4391513180 | 3705 | 3695 | 3705 | 3695 | 73 |
| 284 | 20240429 | 141600 | 4391243175 | 3705 | 3695 | 3705 | 3695 | 177 |
| 285 | 20240429 | 141500 | 4390589150 | 3695 | 3710 | 3710 | 3695 | 4381 |
| 286 | 20240429 | 141400 | 4374380265 | 3710 | 3705 | 3710 | 3705 | 1017 |
| 287 | 20240429 | 141300 | 4370612275 | 3705 | 3705 | 3705 | 3705 | 101 |
| 288 | 20240429 | 141200 | 4370238070 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240429 | 141100 | 4370238070 | 3695 | 3695 | 3695 | 3695 | 44 |
| 290 | 20240429 | 141000 | 4370075490 | 3695 | 3695 | 3695 | 3695 | 334 |
| 291 | 20240429 | 140900 | 4368841360 | 3695 | 3700 | 3705 | 3695 | 2887 |
| 292 | 20240429 | 140800 | 4358167735 | 3695 | 3710 | 3710 | 3695 | 44 |
| 293 | 20240429 | 140700 | 4358005010 | 3710 | 3695 | 3710 | 3695 | 6672 |
| 294 | 20240429 | 140600 | 4333315870 | 3695 | 3695 | 3695 | 3695 | 382 |
| 295 | 20240429 | 140500 | 4331904380 | 3695 | 3700 | 3700 | 3695 | 91 |
| 296 | 20240429 | 140400 | 4331568075 | 3695 | 3695 | 3695 | 3695 | 56 |
| 297 | 20240429 | 140300 | 4331361155 | 3695 | 3695 | 3695 | 3695 | 294 |
| 298 | 20240429 | 140200 | 4330274825 | 3700 | 3695 | 3700 | 3695 | 89 |
| 299 | 20240429 | 140100 | 4329945945 | 3695 | 3695 | 3695 | 3695 | 334 |
| 300 | 20240429 | 140000 | 4328711815 | 3695 | 3695 | 3695 | 3695 | 205 |
| 301 | 20240429 | 135900 | 4327954340 | 3700 | 3695 | 3700 | 3695 | 1697 |
| 302 | 20240429 | 135800 | 4321678630 | 3695 | 3690 | 3695 | 3690 | 255 |
| 303 | 20240429 | 135700 | 4320736905 | 3685 | 3690 | 3695 | 3685 | 1913 |
| 304 | 20240429 | 135600 | 4313675955 | 3690 | 3695 | 3700 | 3690 | 8900 |
| 305 | 20240429 | 135500 | 4280809820 | 3695 | 3700 | 3700 | 3695 | 2641 |
| 306 | 20240429 | 135400 | 4271051110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20240429 | 135300 | 4271051110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20240429 | 135200 | 4271051110 | 3700 | 3700 | 3700 | 3695 | 929 |
| 309 | 20240429 | 135100 | 4267613850 | 3700 | 3705 | 3705 | 3700 | 802 |
| 310 | 20240429 | 135000 | 4264646440 | 3705 | 3710 | 3710 | 3700 | 676 |
| 311 | 20240429 | 134900 | 4262145225 | 3700 | 3715 | 3715 | 3700 | 642 |
| 312 | 20240429 | 134800 | 4259766680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20240429 | 134700 | 4259766680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20240429 | 134600 | 4259766680 | 3715 | 3705 | 3715 | 3700 | 1693 |
| 315 | 20240429 | 134500 | 4253499360 | 3715 | 3715 | 3715 | 3715 | 12 |
| 316 | 20240429 | 134400 | 4253454780 | 3705 | 3715 | 3715 | 3705 | 2 |
| 317 | 20240429 | 134300 | 4253447360 | 3715 | 3715 | 3715 | 3715 | 0 |
| 318 | 20240429 | 134200 | 4253447360 | 3715 | 3705 | 3715 | 3705 | 6 |
| 319 | 20240429 | 134100 | 4253425120 | 3715 | 3710 | 3715 | 3705 | 1199 |
| 320 | 20240429 | 134000 | 4248979545 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20240429 | 133900 | 4248979545 | 3705 | 3705 | 3705 | 3705 | 2 |
| 322 | 20240429 | 133800 | 4248972135 | 3710 | 3710 | 3715 | 3705 | 893 |
| 323 | 20240429 | 133700 | 4245656415 | 3710 | 3715 | 3715 | 3710 | 391 |
| 324 | 20240429 | 133600 | 4244205800 | 3715 | 3715 | 3715 | 3715 | 0 |
| 325 | 20240429 | 133500 | 4244205800 | 3715 | 3715 | 3715 | 3715 | 1014 |
| 326 | 20240429 | 133400 | 4240438790 | 3705 | 3705 | 3705 | 3700 | 16533 |
| 327 | 20240429 | 133300 | 4179247945 | 3705 | 3710 | 3710 | 3705 | 215 |
| 328 | 20240429 | 133200 | 4178450320 | 3710 | 3710 | 3710 | 3710 | 7 |
| 329 | 20240429 | 133100 | 4178424350 | 3715 | 3710 | 3715 | 3710 | 13 |
| 330 | 20240429 | 133000 | 4178376115 | 3705 | 3710 | 3710 | 3705 | 5543 |
| 331 | 20240429 | 132900 | 4157832510 | 3710 | 3715 | 3720 | 3710 | 2225 |
| 332 | 20240429 | 132800 | 4149577705 | 3720 | 3715 | 3720 | 3710 | 101 |
| 333 | 20240429 | 132700 | 4149202565 | 3720 | 3715 | 3720 | 3710 | 272 |
| 334 | 20240429 | 132600 | 4148191745 | 3720 | 3720 | 3720 | 3715 | 330 |
| 335 | 20240429 | 132500 | 4146964625 | 3720 | 3720 | 3720 | 3710 | 29 |
| 336 | 20240429 | 132400 | 4146856755 | 3720 | 3720 | 3720 | 3710 | 1457 |
| 337 | 20240429 | 132300 | 4141449160 | 3715 | 3715 | 3715 | 3715 | 439 |
| 338 | 20240429 | 132200 | 4139818275 | 3715 | 3715 | 3720 | 3715 | 74 |
| 339 | 20240429 | 132100 | 4139543355 | 3710 | 3720 | 3720 | 3710 | 1082 |
| 340 | 20240429 | 132000 | 4135526890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 341 | 20240429 | 131900 | 4135526890 | 3720 | 3715 | 3720 | 3715 | 358 |
| 342 | 20240429 | 131800 | 4134195380 | 3710 | 3715 | 3715 | 3710 | 101 |
| 343 | 20240429 | 131700 | 4133820665 | 3710 | 3715 | 3715 | 3710 | 412 |
| 344 | 20240429 | 131600 | 4132291020 | 3710 | 3710 | 3710 | 3710 | 25 |
| 345 | 20240429 | 131500 | 4132198270 | 3720 | 3720 | 3720 | 3720 | 232 |
| 346 | 20240429 | 131400 | 4131335230 | 3710 | 3715 | 3715 | 3710 | 376 |
| 347 | 20240429 | 131300 | 4129939130 | 3715 | 3715 | 3715 | 3715 | 73 |
| 348 | 20240429 | 131200 | 4129667935 | 3715 | 3715 | 3715 | 3715 | 879 |
| 349 | 20240429 | 131100 | 4126402450 | 3715 | 3715 | 3715 | 3715 | 294 |
| 350 | 20240429 | 131000 | 4125310240 | 3715 | 3715 | 3715 | 3715 | 46 |
| 351 | 20240429 | 130900 | 4125139350 | 3715 | 3715 | 3715 | 3715 | 100 |
| 352 | 20240429 | 130800 | 4124767850 | 3720 | 3715 | 3720 | 3715 | 195 |
| 353 | 20240429 | 130700 | 4124043420 | 3715 | 3715 | 3715 | 3715 | 384 |
| 354 | 20240429 | 130600 | 4122616860 | 3715 | 3715 | 3715 | 3715 | 302 |
| 355 | 20240429 | 130500 | 4121494930 | 3710 | 3715 | 3715 | 3710 | 136 |
| 356 | 20240429 | 130400 | 4120990305 | 3710 | 3710 | 3710 | 3710 | 447 |
| 357 | 20240429 | 130300 | 4119331935 | 3710 | 3710 | 3710 | 3710 | 301 |
| 358 | 20240429 | 130200 | 4118215225 | 3710 | 3715 | 3715 | 3710 | 146 |
| 359 | 20240429 | 130100 | 4117673555 | 3715 | 3715 | 3715 | 3705 | 10822 |
| 360 | 20240429 | 130000 | 4077511570 | 3715 | 3715 | 3715 | 3715 | 57 |
| 361 | 20240429 | 125900 | 4077299815 | 3715 | 3715 | 3715 | 3715 | 66 |
| 362 | 20240429 | 125800 | 4077054625 | 3720 | 3715 | 3720 | 3715 | 188 |
| 363 | 20240429 | 125700 | 4076355705 | 3715 | 3725 | 3725 | 3715 | 4221 |
| 364 | 20240429 | 125600 | 4060668985 | 3725 | 3720 | 3725 | 3720 | 490 |
| 365 | 20240429 | 125500 | 4058845525 | 3725 | 3725 | 3725 | 3720 | 55 |
| 366 | 20240429 | 125400 | 4058640845 | 3720 | 3725 | 3725 | 3720 | 305 |
| 367 | 20240429 | 125300 | 4057505200 | 3730 | 3725 | 3730 | 3720 | 104 |
| 368 | 20240429 | 125200 | 4057117885 | 3725 | 3725 | 3725 | 3725 | 390 |
| 369 | 20240429 | 125100 | 4055665135 | 3730 | 3725 | 3730 | 3725 | 385 |
| 370 | 20240429 | 125000 | 4054230270 | 3725 | 3730 | 3730 | 3725 | 350 |
| 371 | 20240429 | 124900 | 4052926505 | 3730 | 3730 | 3735 | 3730 | 710 |
| 372 | 20240429 | 124800 | 4050276180 | 3730 | 3725 | 3730 | 3725 | 941 |
| 373 | 20240429 | 124700 | 4046769010 | 3725 | 3725 | 3725 | 3715 | 1231 |
| 374 | 20240429 | 124600 | 4042188970 | 3725 | 3720 | 3725 | 3715 | 445 |
| 375 | 20240429 | 124500 | 4040533785 | 3715 | 3720 | 3720 | 3715 | 53 |
| 376 | 20240429 | 124400 | 4040336820 | 3715 | 3715 | 3715 | 3715 | 102 |
| 377 | 20240429 | 124300 | 4039957890 | 3715 | 3715 | 3720 | 3715 | 84 |
| 378 | 20240429 | 124200 | 4039645700 | 3710 | 3710 | 3715 | 3710 | 433 |
| 379 | 20240429 | 124100 | 4038037455 | 3710 | 3710 | 3710 | 3710 | 790 |
| 380 | 20240429 | 124000 | 4035106555 | 3715 | 3715 | 3715 | 3715 | 668 |
| 381 | 20240429 | 123900 | 4032624935 | 3710 | 3715 | 3715 | 3710 | 36 |
| 382 | 20240429 | 123800 | 4032491275 | 3715 | 3715 | 3720 | 3710 | 789 |
| 383 | 20240429 | 123700 | 4029560085 | 3715 | 3715 | 3720 | 3715 | 326 |
| 384 | 20240429 | 123600 | 4028348665 | 3715 | 3715 | 3720 | 3715 | 186 |
| 385 | 20240429 | 123500 | 4027657670 | 3720 | 3715 | 3720 | 3715 | 444 |
| 386 | 20240429 | 123400 | 4026007765 | 3715 | 3715 | 3715 | 3715 | 510 |
| 387 | 20240429 | 123300 | 4024113115 | 3710 | 3710 | 3715 | 3710 | 696 |
| 388 | 20240429 | 123200 | 4021529035 | 3710 | 3710 | 3710 | 3710 | 76 |
| 389 | 20240429 | 123100 | 4021247075 | 3715 | 3710 | 3715 | 3710 | 151 |
| 390 | 20240429 | 123000 | 4020686720 | 3710 | 3715 | 3715 | 3710 | 678 |
| 391 | 20240429 | 122900 | 4018167955 | 3715 | 3715 | 3715 | 3715 | 84 |
| 392 | 20240429 | 122800 | 4017855895 | 3720 | 3720 | 3720 | 3720 | 10 |
| 393 | 20240429 | 122700 | 4017818695 | 3720 | 3720 | 3720 | 3715 | 232 |
| 394 | 20240429 | 122600 | 4016955780 | 3720 | 3720 | 3720 | 3715 | 1590 |
| 395 | 20240429 | 122500 | 4011041180 | 3720 | 3720 | 3720 | 3720 | 330 |
| 396 | 20240429 | 122400 | 4009813580 | 3715 | 3715 | 3715 | 3715 | 39 |
| 397 | 20240429 | 122300 | 4009668695 | 3715 | 3715 | 3715 | 3710 | 717 |
| 398 | 20240429 | 122200 | 4007005250 | 3715 | 3710 | 3715 | 3710 | 41 |
| 399 | 20240429 | 122100 | 4006853060 | 3705 | 3710 | 3715 | 3705 | 1254 |
| 400 | 20240429 | 122000 | 4002204640 | 3710 | 3705 | 3710 | 3705 | 151 |
| 401 | 20240429 | 121900 | 4001645100 | 3705 | 3710 | 3715 | 3705 | 2613 |
| 402 | 20240429 | 121800 | 3991951325 | 3710 | 3715 | 3715 | 3710 | 3974 |
| 403 | 20240429 | 121700 | 3977202415 | 3710 | 3710 | 3710 | 3710 | 40 |
| 404 | 20240429 | 121600 | 3977054015 | 3715 | 3715 | 3715 | 3715 | 698 |
| 405 | 20240429 | 121500 | 3974460945 | 3715 | 3720 | 3720 | 3715 | 1928 |
| 406 | 20240429 | 121400 | 3967298360 | 3715 | 3720 | 3720 | 3715 | 3348 |
| 407 | 20240429 | 121300 | 3954844265 | 3720 | 3720 | 3720 | 3720 | 102 |
| 408 | 20240429 | 121200 | 3954464825 | 3720 | 3720 | 3720 | 3720 | 82 |
| 409 | 20240429 | 121100 | 3954159785 | 3720 | 3720 | 3720 | 3720 | 1207 |
| 410 | 20240429 | 121000 | 3949669745 | 3720 | 3720 | 3720 | 3715 | 59 |
| 411 | 20240429 | 120900 | 3949450410 | 3715 | 3720 | 3720 | 3715 | 963 |
| 412 | 20240429 | 120800 | 3945868245 | 3720 | 3720 | 3720 | 3720 | 5456 |
| 413 | 20240429 | 120700 | 3925571925 | 3715 | 3715 | 3715 | 3715 | 103 |
| 414 | 20240429 | 120600 | 3925189280 | 3715 | 3715 | 3715 | 3715 | 80 |
| 415 | 20240429 | 120500 | 3924892080 | 3715 | 3720 | 3720 | 3715 | 552 |
| 416 | 20240429 | 120400 | 3922838835 | 3715 | 3715 | 3715 | 3715 | 783 |
| 417 | 20240429 | 120300 | 3919929990 | 3710 | 3710 | 3715 | 3710 | 140 |
| 418 | 20240429 | 120200 | 3919410560 | 3710 | 3720 | 3720 | 3710 | 1726 |
| 419 | 20240429 | 120100 | 3912990750 | 3715 | 3715 | 3720 | 3715 | 1011 |
| 420 | 20240429 | 120000 | 3909234835 | 3715 | 3720 | 3720 | 3715 | 59 |
| 421 | 20240429 | 115900 | 3909015550 | 3715 | 3715 | 3720 | 3715 | 1405 |
| 422 | 20240429 | 115800 | 3903795755 | 3720 | 3720 | 3720 | 3720 | 518 |
| 423 | 20240429 | 115700 | 3901868795 | 3720 | 3710 | 3720 | 3710 | 721 |
| 424 | 20240429 | 115600 | 3899190940 | 3705 | 3705 | 3705 | 3705 | 34 |
| 425 | 20240429 | 115500 | 3899064970 | 3705 | 3720 | 3720 | 3705 | 1547 |
| 426 | 20240429 | 115400 | 3893318260 | 3715 | 3715 | 3720 | 3715 | 711 |
| 427 | 20240429 | 115300 | 3890676645 | 3715 | 3705 | 3715 | 3705 | 1074 |
| 428 | 20240429 | 115200 | 3886687125 | 3715 | 3710 | 3720 | 3710 | 4282 |
| 429 | 20240429 | 115100 | 3870768540 | 3710 | 3695 | 3710 | 3695 | 8249 |
| 430 | 20240429 | 115000 | 3840218455 | 3695 | 3680 | 3695 | 3680 | 1602 |
| 431 | 20240429 | 114900 | 3834308240 | 3690 | 3685 | 3690 | 3685 | 65 |
| 432 | 20240429 | 114800 | 3834068395 | 3680 | 3690 | 3690 | 3680 | 1993 |
| 433 | 20240429 | 114700 | 3826731655 | 3690 | 3690 | 3690 | 3685 | 633 |
| 434 | 20240429 | 114600 | 3824397580 | 3690 | 3685 | 3695 | 3685 | 785 |
| 435 | 20240429 | 114500 | 3821503340 | 3685 | 3690 | 3695 | 3685 | 282 |
| 436 | 20240429 | 114400 | 3820464030 | 3690 | 3690 | 3690 | 3680 | 1619 |
| 437 | 20240429 | 114300 | 3814503785 | 3690 | 3690 | 3690 | 3685 | 593 |
| 438 | 20240429 | 114200 | 3812318355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 439 | 20240429 | 114100 | 3812318355 | 3690 | 3685 | 3690 | 3685 | 720 |
| 440 | 20240429 | 114000 | 3809664600 | 3690 | 3680 | 3690 | 3680 | 2533 |
| 441 | 20240429 | 113900 | 3800322465 | 3685 | 3690 | 3690 | 3680 | 1352 |
| 442 | 20240429 | 113800 | 3795345050 | 3690 | 3680 | 3690 | 3680 | 564 |
| 443 | 20240429 | 113700 | 3793269265 | 3680 | 3680 | 3680 | 3680 | 297 |
| 444 | 20240429 | 113600 | 3792176305 | 3685 | 3680 | 3685 | 3680 | 1582 |
| 445 | 20240429 | 113500 | 3786354335 | 3685 | 3685 | 3685 | 3685 | 12 |
| 446 | 20240429 | 113400 | 3786310115 | 3685 | 3680 | 3685 | 3680 | 86 |
| 447 | 20240429 | 113300 | 3785993555 | 3680 | 3675 | 3685 | 3675 | 1637 |
| 448 | 20240429 | 113200 | 3779969665 | 3680 | 3680 | 3680 | 3680 | 1316 |
| 449 | 20240429 | 113100 | 3775126785 | 3685 | 3675 | 3685 | 3675 | 104 |
| 450 | 20240429 | 113000 | 3774744000 | 3685 | 3685 | 3685 | 3685 | 51 |
| 451 | 20240429 | 112900 | 3774556065 | 3680 | 3675 | 3680 | 3675 | 44 |
| 452 | 20240429 | 112800 | 3774394340 | 3675 | 3675 | 3675 | 3675 | 350 |
| 453 | 20240429 | 112700 | 3773108090 | 3670 | 3680 | 3680 | 3670 | 1527 |
| 454 | 20240429 | 112600 | 3767500115 | 3680 | 3680 | 3680 | 3680 | 536 |
| 455 | 20240429 | 112500 | 3765527635 | 3680 | 3685 | 3695 | 3680 | 1723 |
| 456 | 20240429 | 112400 | 3759184420 | 3685 | 3685 | 3690 | 3685 | 443 |
| 457 | 20240429 | 112300 | 3757551740 | 3685 | 3685 | 3685 | 3685 | 781 |
| 458 | 20240429 | 112200 | 3754673755 | 3685 | 3690 | 3690 | 3685 | 204 |
| 459 | 20240429 | 112100 | 3753921395 | 3685 | 3695 | 3695 | 3685 | 1592 |
| 460 | 20240429 | 112000 | 3748046235 | 3695 | 3695 | 3695 | 3695 | 70 |
| 461 | 20240429 | 111900 | 3747787585 | 3695 | 3690 | 3695 | 3690 | 845 |
| 462 | 20240429 | 111800 | 3744669530 | 3685 | 3690 | 3690 | 3685 | 306 |
| 463 | 20240429 | 111700 | 3743540420 | 3685 | 3685 | 3685 | 3685 | 844 |
| 464 | 20240429 | 111600 | 3740430280 | 3685 | 3685 | 3685 | 3685 | 37 |
| 465 | 20240429 | 111500 | 3740293935 | 3685 | 3695 | 3695 | 3685 | 19 |
| 466 | 20240429 | 111400 | 3740223800 | 3685 | 3670 | 3685 | 3670 | 213 |
| 467 | 20240429 | 111300 | 3739442030 | 3670 | 3690 | 3700 | 3670 | 2574 |
| 468 | 20240429 | 111200 | 3729967690 | 3665 | 3690 | 3700 | 3665 | 6075 |
| 469 | 20240429 | 111100 | 3707610515 | 3685 | 3685 | 3685 | 3680 | 220 |
| 470 | 20240429 | 111000 | 3706799920 | 3685 | 3675 | 3690 | 3670 | 2779 |
| 471 | 20240429 | 110900 | 3696586620 | 3680 | 3670 | 3690 | 3670 | 90 |
| 472 | 20240429 | 110800 | 3696255400 | 3670 | 3675 | 3675 | 3670 | 1990 |
| 473 | 20240429 | 110700 | 3688948500 | 3675 | 3670 | 3675 | 3665 | 2146 |
| 474 | 20240429 | 110600 | 3681073850 | 3665 | 3675 | 3675 | 3665 | 2519 |
| 475 | 20240429 | 110500 | 3671834515 | 3690 | 3695 | 3695 | 3665 | 11531 |
| 476 | 20240429 | 110400 | 3629493840 | 3695 | 3695 | 3695 | 3675 | 2089 |
| 477 | 20240429 | 110300 | 3621807210 | 3680 | 3680 | 3685 | 3680 | 5322 |
| 478 | 20240429 | 110200 | 3602222240 | 3680 | 3685 | 3685 | 3680 | 10439 |
| 479 | 20240429 | 110100 | 3563773460 | 3685 | 3695 | 3695 | 3685 | 10149 |
| 480 | 20240429 | 110000 | 3526320475 | 3700 | 3695 | 3700 | 3695 | 580 |
| 481 | 20240429 | 105900 | 3524174675 | 3700 | 3700 | 3700 | 3695 | 2893 |
| 482 | 20240429 | 105800 | 3513477775 | 3700 | 3705 | 3705 | 3700 | 3131 |
| 483 | 20240429 | 105700 | 3501886995 | 3705 | 3705 | 3705 | 3705 | 772 |
| 484 | 20240429 | 105600 | 3499026735 | 3705 | 3705 | 3710 | 3705 | 354 |
| 485 | 20240429 | 105500 | 3497715160 | 3705 | 3710 | 3710 | 3705 | 501 |
| 486 | 20240429 | 105400 | 3495856645 | 3710 | 3700 | 3710 | 3700 | 707 |
| 487 | 20240429 | 105300 | 3493237070 | 3705 | 3705 | 3705 | 3705 | 375 |
| 488 | 20240429 | 105200 | 3491847695 | 3705 | 3705 | 3710 | 3705 | 86 |
| 489 | 20240429 | 105100 | 3491528835 | 3705 | 3700 | 3705 | 3700 | 457 |
| 490 | 20240429 | 105000 | 3489837415 | 3700 | 3700 | 3700 | 3700 | 377 |
| 491 | 20240429 | 104900 | 3488442515 | 3700 | 3700 | 3700 | 3700 | 85 |
| 492 | 20240429 | 104800 | 3488128015 | 3700 | 3700 | 3700 | 3700 | 1512 |
| 493 | 20240429 | 104700 | 3482533615 | 3700 | 3705 | 3705 | 3700 | 9838 |
| 494 | 20240429 | 104600 | 3446120785 | 3705 | 3700 | 3715 | 3700 | 1942 |
| 495 | 20240429 | 104500 | 3438928775 | 3700 | 3715 | 3715 | 3700 | 16667 |
| 496 | 20240429 | 104400 | 3377216440 | 3715 | 3710 | 3715 | 3710 | 1904 |
| 497 | 20240429 | 104300 | 3370152100 | 3710 | 3710 | 3715 | 3710 | 5329 |
| 498 | 20240429 | 104200 | 3350381435 | 3715 | 3710 | 3715 | 3710 | 216 |
| 499 | 20240429 | 104100 | 3349579075 | 3710 | 3715 | 3715 | 3710 | 1139 |
| 500 | 20240429 | 104000 | 3345348820 | 3715 | 3720 | 3720 | 3715 | 133 |
| 501 | 20240429 | 103900 | 3344854530 | 3720 | 3715 | 3720 | 3715 | 255 |
| 502 | 20240429 | 103800 | 3343906205 | 3715 | 3720 | 3720 | 3715 | 96 |
| 503 | 20240429 | 103700 | 3343549430 | 3720 | 3715 | 3720 | 3715 | 587 |
| 504 | 20240429 | 103600 | 3341368055 | 3715 | 3715 | 3715 | 3715 | 5701 |
| 505 | 20240429 | 103500 | 3320188840 | 3720 | 3720 | 3720 | 3715 | 1586 |
| 506 | 20240429 | 103400 | 3314295415 | 3720 | 3720 | 3725 | 3720 | 33 |
| 507 | 20240429 | 103300 | 3314172650 | 3720 | 3715 | 3720 | 3715 | 349 |
| 508 | 20240429 | 103200 | 3312875560 | 3715 | 3715 | 3715 | 3710 | 11089 |
| 509 | 20240429 | 103100 | 3271735085 | 3710 | 3725 | 3725 | 3710 | 4298 |
| 510 | 20240429 | 103000 | 3255767730 | 3725 | 3720 | 3725 | 3710 | 11099 |
| 511 | 20240429 | 102900 | 3214529635 | 3725 | 3730 | 3735 | 3720 | 1279 |
| 512 | 20240429 | 102800 | 3209762675 | 3730 | 3740 | 3740 | 3730 | 586 |
| 513 | 20240429 | 102700 | 3207575995 | 3740 | 3730 | 3740 | 3730 | 1473 |
| 514 | 20240429 | 102600 | 3202074145 | 3730 | 3725 | 3740 | 3720 | 1109 |
| 515 | 20240429 | 102500 | 3197938830 | 3720 | 3720 | 3720 | 3715 | 8247 |
| 516 | 20240429 | 102400 | 3167290840 | 3720 | 3730 | 3730 | 3720 | 16054 |
| 517 | 20240429 | 102300 | 3107468345 | 3730 | 3735 | 3740 | 3730 | 1606 |
| 518 | 20240429 | 102200 | 3101469645 | 3735 | 3745 | 3745 | 3735 | 2600 |
| 519 | 20240429 | 102100 | 3091755420 | 3740 | 3740 | 3740 | 3740 | 607 |
| 520 | 20240429 | 102000 | 3089485240 | 3740 | 3740 | 3745 | 3740 | 2027 |
| 521 | 20240429 | 101900 | 3081898805 | 3745 | 3745 | 3745 | 3740 | 2868 |
| 522 | 20240429 | 101800 | 3071171665 | 3745 | 3745 | 3745 | 3740 | 3195 |
| 523 | 20240429 | 101700 | 3059207990 | 3745 | 3745 | 3745 | 3740 | 1733 |
| 524 | 20240429 | 101600 | 3052719395 | 3745 | 3730 | 3745 | 3730 | 6409 |
| 525 | 20240429 | 101500 | 3028798920 | 3735 | 3745 | 3745 | 3730 | 18881 |
| 526 | 20240429 | 101400 | 2958281970 | 3745 | 3750 | 3755 | 3740 | 8422 |
| 527 | 20240429 | 101300 | 2926735810 | 3755 | 3755 | 3760 | 3750 | 21636 |
| 528 | 20240429 | 101200 | 2845537025 | 3760 | 3755 | 3770 | 3750 | 35441 |
| 529 | 20240429 | 101100 | 2712201655 | 3750 | 3750 | 3755 | 3745 | 14615 |
| 530 | 20240429 | 101000 | 2657367970 | 3750 | 3745 | 3755 | 3740 | 33992 |
| 531 | 20240429 | 100900 | 2529974545 | 3750 | 3730 | 3755 | 3730 | 33699 |
| 532 | 20240429 | 100800 | 2403747815 | 3735 | 3735 | 3735 | 3725 | 5333 |
| 533 | 20240429 | 100700 | 2383844395 | 3730 | 3735 | 3735 | 3720 | 1721 |
| 534 | 20240429 | 100600 | 2377419380 | 3720 | 3720 | 3735 | 3715 | 3548 |
| 535 | 20240429 | 100500 | 2364201840 | 3715 | 3710 | 3725 | 3710 | 5445 |
| 536 | 20240429 | 100400 | 2343972020 | 3710 | 3735 | 3735 | 3710 | 21832 |
| 537 | 20240429 | 100300 | 2262673395 | 3730 | 3730 | 3740 | 3725 | 4382 |
| 538 | 20240429 | 100200 | 2246324340 | 3740 | 3735 | 3745 | 3730 | 16824 |
| 539 | 20240429 | 100100 | 2183454380 | 3745 | 3740 | 3745 | 3730 | 5211 |
| 540 | 20240429 | 100000 | 2163956555 | 3735 | 3730 | 3740 | 3725 | 4449 |
| 541 | 20240429 | 095900 | 2147359715 | 3730 | 3730 | 3730 | 3725 | 2121 |
| 542 | 20240429 | 095800 | 2139450725 | 3730 | 3735 | 3735 | 3725 | 1355 |
| 543 | 20240429 | 095700 | 2134397040 | 3730 | 3730 | 3735 | 3730 | 1534 |
| 544 | 20240429 | 095600 | 2128674375 | 3730 | 3735 | 3740 | 3730 | 4700 |
| 545 | 20240429 | 095500 | 2111126240 | 3735 | 3740 | 3745 | 3735 | 3600 |
| 546 | 20240429 | 095400 | 2097675960 | 3735 | 3745 | 3745 | 3735 | 8576 |
| 547 | 20240429 | 095300 | 2065579875 | 3750 | 3735 | 3750 | 3725 | 8383 |
| 548 | 20240429 | 095200 | 2034210680 | 3730 | 3735 | 3735 | 3725 | 5000 |
| 549 | 20240429 | 095100 | 2015561005 | 3735 | 3735 | 3735 | 3725 | 5264 |
| 550 | 20240429 | 095000 | 1995924600 | 3735 | 3715 | 3735 | 3715 | 5504 |
| 551 | 20240429 | 094900 | 1975426890 | 3715 | 3715 | 3720 | 3710 | 3974 |
| 552 | 20240429 | 094800 | 1960663130 | 3710 | 3720 | 3720 | 3710 | 7159 |
| 553 | 20240429 | 094700 | 1934073995 | 3715 | 3720 | 3720 | 3715 | 8831 |
| 554 | 20240429 | 094600 | 1901247345 | 3725 | 3720 | 3725 | 3720 | 10247 |
| 555 | 20240429 | 094500 | 1863127830 | 3725 | 3725 | 3725 | 3720 | 4989 |
| 556 | 20240429 | 094400 | 1844549935 | 3725 | 3730 | 3730 | 3720 | 11694 |
| 557 | 20240429 | 094300 | 1801006700 | 3725 | 3740 | 3745 | 3725 | 11079 |
| 558 | 20240429 | 094200 | 1759611495 | 3740 | 3740 | 3740 | 3725 | 23445 |
| 559 | 20240429 | 094100 | 1672066775 | 3740 | 3750 | 3760 | 3730 | 51910 |
| 560 | 20240429 | 094000 | 1477692405 | 3750 | 3715 | 3750 | 3715 | 71340 |
| 561 | 20240429 | 093900 | 1211156040 | 3710 | 3705 | 3710 | 3700 | 10579 |
| 562 | 20240429 | 093800 | 1171920865 | 3705 | 3705 | 3705 | 3700 | 3074 |
| 563 | 20240429 | 093700 | 1160543070 | 3705 | 3710 | 3710 | 3705 | 5361 |
| 564 | 20240429 | 093600 | 1140678760 | 3710 | 3710 | 3715 | 3705 | 8980 |
| 565 | 20240429 | 093500 | 1107339315 | 3715 | 3705 | 3720 | 3700 | 14205 |
| 566 | 20240429 | 093400 | 1054670530 | 3705 | 3705 | 3705 | 3700 | 5469 |
| 567 | 20240429 | 093300 | 1034408260 | 3705 | 3700 | 3705 | 3700 | 15383 |
| 568 | 20240429 | 093200 | 977428005 | 3700 | 3710 | 3710 | 3700 | 13481 |
| 569 | 20240429 | 093100 | 927482850 | 3710 | 3705 | 3710 | 3700 | 10795 |
| 570 | 20240429 | 093000 | 887501910 | 3700 | 3675 | 3710 | 3675 | 25447 |
| 571 | 20240429 | 092900 | 793456035 | 3680 | 3675 | 3680 | 3675 | 1133 |
| 572 | 20240429 | 092800 | 789289055 | 3680 | 3680 | 3680 | 3675 | 1990 |
| 573 | 20240429 | 092700 | 781966060 | 3680 | 3670 | 3680 | 3670 | 10487 |
| 574 | 20240429 | 092600 | 743463780 | 3675 | 3685 | 3685 | 3675 | 6584 |
| 575 | 20240429 | 092500 | 719210415 | 3685 | 3665 | 3685 | 3665 | 4874 |
| 576 | 20240429 | 092400 | 701271050 | 3675 | 3660 | 3675 | 3660 | 2203 |
| 577 | 20240429 | 092300 | 693195245 | 3660 | 3670 | 3670 | 3660 | 2752 |
| 578 | 20240429 | 092200 | 683114530 | 3670 | 3690 | 3695 | 3670 | 10836 |
| 579 | 20240429 | 092100 | 643207225 | 3695 | 3675 | 3695 | 3670 | 7025 |
| 580 | 20240429 | 092000 | 617327585 | 3670 | 3670 | 3675 | 3670 | 473 |
| 581 | 20240429 | 091900 | 615591660 | 3675 | 3655 | 3675 | 3645 | 3141 |
| 582 | 20240429 | 091800 | 604091555 | 3670 | 3645 | 3670 | 3640 | 5190 |
| 583 | 20240429 | 091700 | 585147215 | 3645 | 3650 | 3660 | 3645 | 1621 |
| 584 | 20240429 | 091600 | 579238515 | 3645 | 3645 | 3665 | 3645 | 688 |
| 585 | 20240429 | 091500 | 576728235 | 3645 | 3660 | 3670 | 3635 | 5584 |
| 586 | 20240429 | 091400 | 556334940 | 3660 | 3650 | 3660 | 3640 | 2332 |
| 587 | 20240429 | 091300 | 547823750 | 3650 | 3640 | 3650 | 3630 | 2220 |
| 588 | 20240429 | 091200 | 539748235 | 3645 | 3645 | 3650 | 3630 | 4293 |
| 589 | 20240429 | 091100 | 524111660 | 3665 | 3660 | 3665 | 3645 | 574 |
| 590 | 20240429 | 091000 | 522011160 | 3665 | 3645 | 3665 | 3640 | 1804 |
| 591 | 20240429 | 090900 | 515436890 | 3645 | 3650 | 3670 | 3640 | 7729 |
| 592 | 20240429 | 090800 | 487183135 | 3650 | 3665 | 3675 | 3650 | 10301 |
| 593 | 20240429 | 090700 | 449364875 | 3670 | 3670 | 3680 | 3660 | 5565 |
| 594 | 20240429 | 090600 | 428915560 | 3670 | 3645 | 3670 | 3640 | 15838 |
| 595 | 20240429 | 090500 | 370986645 | 3640 | 3620 | 3645 | 3620 | 3540 |
| 596 | 20240429 | 090400 | 358122150 | 3620 | 3615 | 3630 | 3615 | 2573 |
| 597 | 20240429 | 090300 | 348814200 | 3625 | 3620 | 3625 | 3610 | 15103 |
| 598 | 20240429 | 090200 | 294210940 | 3625 | 3630 | 3630 | 3625 | 7613 |
| 599 | 20240429 | 090100 | 266606500 | 3630 | 3645 | 3655 | 3625 | 8790 |
| 600 | 20240429 | 090000 | 234681350 | 3640 | 3660 | 3680 | 3640 | 64013 |