30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 3 | 20241107 | 185600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20241107 | 185500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20241107 | 185400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20241107 | 185300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20241107 | 185200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20241107 | 185100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20241107 | 185000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20241107 | 184900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20241107 | 184800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20241107 | 184700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20241107 | 184600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20241107 | 184500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20241107 | 184400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20241107 | 184300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20241107 | 184200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20241107 | 184100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20241107 | 184000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20241107 | 183900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20241107 | 183800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20241107 | 183700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20241107 | 183600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20241107 | 183500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20241107 | 183400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20241107 | 183300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20241107 | 183200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20241107 | 183100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20241107 | 183000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20241107 | 182900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20241107 | 182800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20241107 | 182700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 33 | 20241107 | 182600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20241107 | 182500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20241107 | 182400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20241107 | 182300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20241107 | 182200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20241107 | 182100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20241107 | 182000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20241107 | 181900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20241107 | 181800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20241107 | 181700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20241107 | 181600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20241107 | 181500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20241107 | 181400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20241107 | 181300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20241107 | 181200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20241107 | 181100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20241107 | 181000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20241107 | 180900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20241107 | 180800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20241107 | 180700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20241107 | 180600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20241107 | 180500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20241107 | 180400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20241107 | 180300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20241107 | 180200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20241107 | 180100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20241107 | 180000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20241107 | 175900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20241107 | 175800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20241107 | 175700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 63 | 20241107 | 175600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20241107 | 175500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20241107 | 175400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20241107 | 175300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20241107 | 175200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20241107 | 175100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20241107 | 175000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20241107 | 174900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20241107 | 174800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20241107 | 174700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20241107 | 174600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20241107 | 174500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20241107 | 174400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20241107 | 174300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20241107 | 174200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20241107 | 174100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20241107 | 174000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20241107 | 173900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20241107 | 173800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20241107 | 173700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20241107 | 173600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20241107 | 173500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20241107 | 173400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20241107 | 173300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20241107 | 173200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20241107 | 173100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20241107 | 173000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20241107 | 172900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20241107 | 172800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20241107 | 172700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 93 | 20241107 | 172600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20241107 | 172500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20241107 | 172400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20241107 | 172300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20241107 | 172200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20241107 | 172100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20241107 | 172000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20241107 | 171900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20241107 | 171800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20241107 | 171700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20241107 | 171600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20241107 | 171500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20241107 | 171400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20241107 | 171300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20241107 | 171200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20241107 | 171100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20241107 | 171000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20241107 | 170900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20241107 | 170800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20241107 | 170700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20241107 | 170600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20241107 | 170500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20241107 | 170400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20241107 | 170300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20241107 | 170200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20241107 | 170100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20241107 | 170000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20241107 | 165900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20241107 | 165800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20241107 | 165700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 123 | 20241107 | 165600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20241107 | 165500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20241107 | 165400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20241107 | 165300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20241107 | 165200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20241107 | 165100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20241107 | 165000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20241107 | 164900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20241107 | 164800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20241107 | 164700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20241107 | 164600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20241107 | 164500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20241107 | 164400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20241107 | 164300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20241107 | 164200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20241107 | 164100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20241107 | 164000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20241107 | 163900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20241107 | 163800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20241107 | 163700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20241107 | 163600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20241107 | 163500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20241107 | 163400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20241107 | 163300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20241107 | 163200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20241107 | 163100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20241107 | 163000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20241107 | 162900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20241107 | 162800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20241107 | 162700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 153 | 20241107 | 162600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20241107 | 162500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20241107 | 162400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20241107 | 162300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20241107 | 162200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20241107 | 162100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20241107 | 162000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20241107 | 161900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20241107 | 161800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20241107 | 161700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20241107 | 161600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20241107 | 161500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20241107 | 161400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20241107 | 161300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20241107 | 161200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20241107 | 161100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20241107 | 161000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20241107 | 160900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20241107 | 160800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20241107 | 160700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20241107 | 160600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20241107 | 160500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20241107 | 160400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20241107 | 160300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20241107 | 160200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20241107 | 160100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20241107 | 160000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20241107 | 155900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20241107 | 155800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20241107 | 155700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 183 | 20241107 | 155600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20241107 | 155500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20241107 | 155400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20241107 | 155300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20241107 | 155200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20241107 | 155100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20241107 | 155000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20241107 | 154900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20241107 | 154800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20241107 | 154700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20241107 | 154600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20241107 | 154500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20241107 | 154400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20241107 | 154300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20241107 | 154200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20241107 | 154100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20241107 | 154000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20241107 | 153900 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20241107 | 153800 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20241107 | 153700 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20241107 | 153600 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20241107 | 153500 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20241107 | 153400 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20241107 | 153300 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20241107 | 153200 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20241107 | 153100 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20241107 | 153000 | 3359959825 | 4045 | 4045 | 4045 | 4045 | 10484 |
| 210 | 20241107 | 152900 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20241107 | 152800 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20241107 | 152700 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20241107 | 152600 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20241107 | 152500 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20241107 | 152400 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20241107 | 152300 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20241107 | 152200 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20241107 | 152100 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20241107 | 152000 | 3317552045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20241107 | 151900 | 3317552045 | 4045 | 4040 | 4045 | 4035 | 271 |
| 221 | 20241107 | 151800 | 3316456870 | 4040 | 4040 | 4040 | 4030 | 5766 |
| 222 | 20241107 | 151700 | 3293213870 | 4040 | 4040 | 4040 | 4040 | 185 |
| 223 | 20241107 | 151600 | 3292466470 | 4030 | 4040 | 4040 | 4030 | 9075 |
| 224 | 20241107 | 151500 | 3255878220 | 4040 | 4040 | 4040 | 4040 | 441 |
| 225 | 20241107 | 151400 | 3254096580 | 4040 | 4040 | 4040 | 4040 | 1 |
| 226 | 20241107 | 151300 | 3254092540 | 4040 | 4035 | 4040 | 4030 | 2641 |
| 227 | 20241107 | 151200 | 3243428445 | 4040 | 4035 | 4040 | 4030 | 808 |
| 228 | 20241107 | 151100 | 3240166970 | 4030 | 4030 | 4030 | 4030 | 413 |
| 229 | 20241107 | 151000 | 3238502580 | 4030 | 4030 | 4030 | 4030 | 1362 |
| 230 | 20241107 | 150900 | 3233013720 | 4035 | 4035 | 4035 | 4035 | 1541 |
| 231 | 20241107 | 150800 | 3226795785 | 4035 | 4050 | 4050 | 4035 | 1237 |
| 232 | 20241107 | 150700 | 3221794120 | 4050 | 4050 | 4055 | 4050 | 6601 |
| 233 | 20241107 | 150600 | 3195057935 | 4055 | 4050 | 4055 | 4050 | 10 |
| 234 | 20241107 | 150500 | 3195017430 | 4050 | 4050 | 4050 | 4050 | 1578 |
| 235 | 20241107 | 150400 | 3188626530 | 4050 | 4050 | 4050 | 4050 | 2494 |
| 236 | 20241107 | 150300 | 3178525830 | 4050 | 4050 | 4050 | 4050 | 5000 |
| 237 | 20241107 | 150200 | 3158275830 | 4050 | 4055 | 4055 | 4050 | 1899 |
| 238 | 20241107 | 150100 | 3150578545 | 4055 | 4060 | 4060 | 4055 | 111 |
| 239 | 20241107 | 150000 | 3150127940 | 4055 | 4065 | 4070 | 4055 | 10488 |
| 240 | 20241107 | 145900 | 3107525740 | 4065 | 4070 | 4070 | 4065 | 8676 |
| 241 | 20241107 | 145800 | 3072214880 | 4070 | 4075 | 4075 | 4070 | 146 |
| 242 | 20241107 | 145700 | 3071620650 | 4070 | 4070 | 4070 | 4070 | 3069 |
| 243 | 20241107 | 145600 | 3059129820 | 4070 | 4070 | 4070 | 4070 | 461 |
| 244 | 20241107 | 145500 | 3057253550 | 4070 | 4065 | 4070 | 4065 | 5965 |
| 245 | 20241107 | 145400 | 3032990775 | 4065 | 4065 | 4065 | 4065 | 3033 |
| 246 | 20241107 | 145300 | 3020661630 | 4065 | 4070 | 4070 | 4065 | 590 |
| 247 | 20241107 | 145200 | 3018263275 | 4070 | 4070 | 4070 | 4070 | 621 |
| 248 | 20241107 | 145100 | 3015735805 | 4070 | 4060 | 4070 | 4060 | 334 |
| 249 | 20241107 | 145000 | 3014377265 | 4060 | 4055 | 4070 | 4055 | 22244 |
| 250 | 20241107 | 144900 | 2924022725 | 4060 | 4055 | 4060 | 4050 | 1382 |
| 251 | 20241107 | 144800 | 2918417995 | 4055 | 4055 | 4060 | 4055 | 694 |
| 252 | 20241107 | 144700 | 2915603820 | 4055 | 4060 | 4060 | 4055 | 2602 |
| 253 | 20241107 | 144600 | 2905052200 | 4060 | 4060 | 4060 | 4060 | 14 |
| 254 | 20241107 | 144500 | 2904995360 | 4060 | 4060 | 4060 | 4060 | 909 |
| 255 | 20241107 | 144400 | 2901304820 | 4055 | 4045 | 4060 | 4045 | 34167 |
| 256 | 20241107 | 144300 | 2762749960 | 4045 | 4045 | 4045 | 4045 | 300 |
| 257 | 20241107 | 144200 | 2761536460 | 4040 | 4040 | 4040 | 4040 | 100 |
| 258 | 20241107 | 144100 | 2761132460 | 4045 | 4045 | 4045 | 4045 | 3 |
| 259 | 20241107 | 144000 | 2761120325 | 4040 | 4040 | 4040 | 4040 | 1300 |
| 260 | 20241107 | 143900 | 2755868325 | 4040 | 4045 | 4045 | 4040 | 2 |
| 261 | 20241107 | 143800 | 2755860240 | 4040 | 4040 | 4040 | 4040 | 665 |
| 262 | 20241107 | 143700 | 2753173640 | 4040 | 4040 | 4040 | 4040 | 370 |
| 263 | 20241107 | 143600 | 2751678840 | 4040 | 4050 | 4050 | 4040 | 551 |
| 264 | 20241107 | 143500 | 2749452290 | 4050 | 4040 | 4050 | 4040 | 6421 |
| 265 | 20241107 | 143400 | 2723486305 | 4040 | 4040 | 4040 | 4040 | 900 |
| 266 | 20241107 | 143300 | 2719850305 | 4035 | 4035 | 4035 | 4035 | 608 |
| 267 | 20241107 | 143200 | 2717397025 | 4030 | 4035 | 4035 | 4030 | 2242 |
| 268 | 20241107 | 143100 | 2708361760 | 4035 | 4035 | 4035 | 4035 | 93 |
| 269 | 20241107 | 143000 | 2707986505 | 4040 | 4040 | 4040 | 4040 | 270 |
| 270 | 20241107 | 142900 | 2706895705 | 4035 | 4040 | 4045 | 4035 | 7985 |
| 271 | 20241107 | 142800 | 2674650870 | 4040 | 4040 | 4040 | 4040 | 500 |
| 272 | 20241107 | 142700 | 2672630870 | 4045 | 4045 | 4045 | 4045 | 1 |
| 273 | 20241107 | 142600 | 2672626825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20241107 | 142500 | 2672626825 | 4045 | 4045 | 4045 | 4045 | 4 |
| 275 | 20241107 | 142400 | 2672610645 | 4045 | 4045 | 4045 | 4045 | 1629 |
| 276 | 20241107 | 142300 | 2666021340 | 4045 | 4045 | 4045 | 4045 | 1 |
| 277 | 20241107 | 142200 | 2666017295 | 4040 | 4040 | 4040 | 4035 | 4171 |
| 278 | 20241107 | 142100 | 2649171455 | 4040 | 4045 | 4045 | 4040 | 249 |
| 279 | 20241107 | 142000 | 2648165485 | 4040 | 4040 | 4050 | 4035 | 22967 |
| 280 | 20241107 | 141900 | 2555336295 | 4040 | 4035 | 4040 | 4035 | 973 |
| 281 | 20241107 | 141800 | 2551410235 | 4035 | 4030 | 4035 | 4030 | 3314 |
| 282 | 20241107 | 141700 | 2538048745 | 4035 | 4040 | 4040 | 4035 | 18 |
| 283 | 20241107 | 141600 | 2537976105 | 4035 | 4035 | 4035 | 4035 | 537 |
| 284 | 20241107 | 141500 | 2535809310 | 4040 | 4035 | 4040 | 4035 | 2693 |
| 285 | 20241107 | 141400 | 2524943050 | 4035 | 4040 | 4040 | 4035 | 31 |
| 286 | 20241107 | 141300 | 2524817815 | 4040 | 4040 | 4040 | 4040 | 2034 |
| 287 | 20241107 | 141200 | 2516600455 | 4040 | 4040 | 4040 | 4040 | 1013 |
| 288 | 20241107 | 141100 | 2512507935 | 4040 | 4035 | 4040 | 4035 | 1336 |
| 289 | 20241107 | 141000 | 2507117170 | 4040 | 4040 | 4040 | 4035 | 2620 |
| 290 | 20241107 | 140900 | 2496532870 | 4040 | 4040 | 4040 | 4040 | 3596 |
| 291 | 20241107 | 140800 | 2482005030 | 4040 | 4040 | 4040 | 4040 | 100 |
| 292 | 20241107 | 140700 | 2481601030 | 4035 | 4030 | 4035 | 4030 | 1507 |
| 293 | 20241107 | 140600 | 2475522290 | 4030 | 4030 | 4030 | 4030 | 750 |
| 294 | 20241107 | 140500 | 2472499790 | 4025 | 4030 | 4035 | 4025 | 4125 |
| 295 | 20241107 | 140400 | 2455878005 | 4030 | 4020 | 4030 | 4020 | 6342 |
| 296 | 20241107 | 140300 | 2430379625 | 4020 | 4020 | 4020 | 4020 | 1 |
| 297 | 20241107 | 140200 | 2430375605 | 4015 | 4015 | 4015 | 4015 | 100 |
| 298 | 20241107 | 140100 | 2429974105 | 4020 | 4020 | 4020 | 4015 | 1561 |
| 299 | 20241107 | 140000 | 2423700385 | 4020 | 4020 | 4020 | 4020 | 100 |
| 300 | 20241107 | 135900 | 2423298385 | 4020 | 4020 | 4020 | 4020 | 401 |
| 301 | 20241107 | 135800 | 2421686365 | 4020 | 4020 | 4020 | 4020 | 1 |
| 302 | 20241107 | 135700 | 2421682345 | 4020 | 4020 | 4020 | 4020 | 2 |
| 303 | 20241107 | 135600 | 2421674305 | 4015 | 4015 | 4015 | 4015 | 30 |
| 304 | 20241107 | 135500 | 2421553855 | 4015 | 4015 | 4015 | 4015 | 3721 |
| 305 | 20241107 | 135400 | 2406614040 | 4010 | 4010 | 4010 | 4010 | 100 |
| 306 | 20241107 | 135300 | 2406213040 | 4010 | 4015 | 4015 | 4010 | 1851 |
| 307 | 20241107 | 135200 | 2398781280 | 4010 | 4010 | 4010 | 4005 | 5001 |
| 308 | 20241107 | 135100 | 2378738585 | 4010 | 4010 | 4010 | 4010 | 2265 |
| 309 | 20241107 | 135000 | 2369655935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20241107 | 134900 | 2369655935 | 4010 | 4005 | 4010 | 4005 | 6 |
| 311 | 20241107 | 134800 | 2369631900 | 4005 | 4005 | 4005 | 4005 | 1 |
| 312 | 20241107 | 134700 | 2369627895 | 4010 | 4010 | 4010 | 4010 | 2 |
| 313 | 20241107 | 134600 | 2369619875 | 4005 | 4005 | 4005 | 4005 | 1 |
| 314 | 20241107 | 134500 | 2369615870 | 4005 | 4010 | 4010 | 4005 | 503 |
| 315 | 20241107 | 134400 | 2367601350 | 4010 | 4010 | 4010 | 4005 | 5695 |
| 316 | 20241107 | 134300 | 2344769410 | 4015 | 4015 | 4015 | 4015 | 1 |
| 317 | 20241107 | 134200 | 2344765395 | 4015 | 4015 | 4015 | 4015 | 1 |
| 318 | 20241107 | 134100 | 2344761380 | 4015 | 4015 | 4015 | 4010 | 2504 |
| 319 | 20241107 | 134000 | 2334715705 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20241107 | 133900 | 2334715705 | 4005 | 4010 | 4010 | 4005 | 63 |
| 321 | 20241107 | 133800 | 2334463380 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20241107 | 133700 | 2334463380 | 4005 | 4010 | 4010 | 4005 | 3000 |
| 323 | 20241107 | 133600 | 2322442665 | 4015 | 4015 | 4015 | 4015 | 600 |
| 324 | 20241107 | 133500 | 2320033665 | 4015 | 4015 | 4015 | 4010 | 1373 |
| 325 | 20241107 | 133400 | 2314522300 | 4020 | 4020 | 4020 | 4020 | 1 |
| 326 | 20241107 | 133300 | 2314518280 | 4020 | 4020 | 4020 | 4020 | 101 |
| 327 | 20241107 | 133200 | 2314112260 | 4020 | 4020 | 4025 | 4020 | 1248 |
| 328 | 20241107 | 133100 | 2309095290 | 4025 | 4025 | 4025 | 4020 | 1216 |
| 329 | 20241107 | 133000 | 2304206890 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20241107 | 132900 | 2304206890 | 4020 | 4020 | 4020 | 4020 | 2105 |
| 331 | 20241107 | 132800 | 2295744790 | 4020 | 4020 | 4020 | 4020 | 649 |
| 332 | 20241107 | 132700 | 2293135810 | 4025 | 4020 | 4025 | 4020 | 1001 |
| 333 | 20241107 | 132600 | 2289111785 | 4020 | 4020 | 4020 | 4020 | 485 |
| 334 | 20241107 | 132500 | 2287162085 | 4020 | 4025 | 4025 | 4020 | 1220 |
| 335 | 20241107 | 132400 | 2282256815 | 4030 | 4035 | 4035 | 4030 | 2105 |
| 336 | 20241107 | 132300 | 2273773615 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20241107 | 132200 | 2273773615 | 4035 | 4035 | 4035 | 4035 | 147 |
| 338 | 20241107 | 132100 | 2273180470 | 4035 | 4030 | 4035 | 4030 | 659 |
| 339 | 20241107 | 132000 | 2270524195 | 4030 | 4035 | 4035 | 4030 | 4584 |
| 340 | 20241107 | 131900 | 2252040795 | 4040 | 4040 | 4040 | 4035 | 1249 |
| 341 | 20241107 | 131800 | 2246994975 | 4040 | 4035 | 4040 | 4035 | 554 |
| 342 | 20241107 | 131700 | 2244759565 | 4035 | 4035 | 4035 | 4035 | 1039 |
| 343 | 20241107 | 131600 | 2240567200 | 4035 | 4040 | 4040 | 4035 | 1540 |
| 344 | 20241107 | 131500 | 2234345625 | 4040 | 4040 | 4040 | 4040 | 3051 |
| 345 | 20241107 | 131400 | 2222019585 | 4045 | 4045 | 4045 | 4045 | 2601 |
| 346 | 20241107 | 131300 | 2211498540 | 4045 | 4045 | 4045 | 4045 | 1100 |
| 347 | 20241107 | 131200 | 2207049040 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 348 | 20241107 | 131100 | 2203004040 | 4050 | 4045 | 4050 | 4045 | 8 |
| 349 | 20241107 | 131000 | 2202971675 | 4050 | 4050 | 4050 | 4050 | 74 |
| 350 | 20241107 | 130900 | 2202671975 | 4050 | 4050 | 4055 | 4050 | 3031 |
| 351 | 20241107 | 130800 | 2190388885 | 4050 | 4055 | 4055 | 4050 | 1561 |
| 352 | 20241107 | 130700 | 2184066580 | 4055 | 4055 | 4055 | 4055 | 228 |
| 353 | 20241107 | 130600 | 2183142040 | 4055 | 4050 | 4055 | 4050 | 32 |
| 354 | 20241107 | 130500 | 2183012435 | 4050 | 4055 | 4055 | 4050 | 3949 |
| 355 | 20241107 | 130400 | 2167008350 | 4055 | 4055 | 4055 | 4055 | 619 |
| 356 | 20241107 | 130300 | 2164498305 | 4055 | 4055 | 4055 | 4050 | 4074 |
| 357 | 20241107 | 130200 | 2147978265 | 4050 | 4050 | 4055 | 4050 | 1145 |
| 358 | 20241107 | 130100 | 2143339510 | 4050 | 4050 | 4050 | 4050 | 1242 |
| 359 | 20241107 | 130000 | 2138309410 | 4050 | 4045 | 4055 | 4045 | 5153 |
| 360 | 20241107 | 125900 | 2117430320 | 4050 | 4050 | 4055 | 4045 | 4779 |
| 361 | 20241107 | 125800 | 2098072880 | 4045 | 4045 | 4045 | 4045 | 3000 |
| 362 | 20241107 | 125700 | 2085937880 | 4045 | 4045 | 4050 | 4045 | 1935 |
| 363 | 20241107 | 125600 | 2078110800 | 4045 | 4045 | 4045 | 4045 | 734 |
| 364 | 20241107 | 125500 | 2075141770 | 4045 | 4045 | 4045 | 4040 | 249 |
| 365 | 20241107 | 125400 | 2074135065 | 4040 | 4035 | 4040 | 4035 | 4291 |
| 366 | 20241107 | 125300 | 2056813025 | 4040 | 4040 | 4045 | 4040 | 3028 |
| 367 | 20241107 | 125200 | 2044574005 | 4040 | 4040 | 4040 | 4040 | 406 |
| 368 | 20241107 | 125100 | 2042933765 | 4035 | 4040 | 4040 | 4035 | 1011 |
| 369 | 20241107 | 125000 | 2038849330 | 4035 | 4035 | 4035 | 4035 | 70 |
| 370 | 20241107 | 124900 | 2038566880 | 4035 | 4040 | 4040 | 4035 | 1331 |
| 371 | 20241107 | 124800 | 2033189665 | 4045 | 4040 | 4045 | 4040 | 2464 |
| 372 | 20241107 | 124700 | 2023227995 | 4035 | 4035 | 4035 | 4030 | 863 |
| 373 | 20241107 | 124600 | 2019746165 | 4035 | 4035 | 4035 | 4035 | 51 |
| 374 | 20241107 | 124500 | 2019540380 | 4035 | 4030 | 4035 | 4030 | 782 |
| 375 | 20241107 | 124400 | 2016388915 | 4030 | 4025 | 4030 | 4025 | 1372 |
| 376 | 20241107 | 124300 | 2010866480 | 4020 | 4020 | 4020 | 4020 | 100 |
| 377 | 20241107 | 124200 | 2010464480 | 4010 | 4025 | 4025 | 4010 | 401 |
| 378 | 20241107 | 124100 | 2008854245 | 4030 | 4035 | 4035 | 4030 | 501 |
| 379 | 20241107 | 124000 | 2006835210 | 4025 | 4040 | 4045 | 4025 | 2514 |
| 380 | 20241107 | 123900 | 1996692980 | 4040 | 4035 | 4040 | 4035 | 2035 |
| 381 | 20241107 | 123800 | 1988474080 | 4035 | 4030 | 4040 | 4030 | 23 |
| 382 | 20241107 | 123700 | 1988381350 | 4035 | 4045 | 4045 | 4035 | 1116 |
| 383 | 20241107 | 123600 | 1983867270 | 4050 | 4050 | 4050 | 4050 | 267 |
| 384 | 20241107 | 123500 | 1982785920 | 4050 | 4050 | 4050 | 4050 | 18 |
| 385 | 20241107 | 123400 | 1982713020 | 4050 | 4050 | 4050 | 4050 | 244 |
| 386 | 20241107 | 123300 | 1981724820 | 4050 | 4045 | 4050 | 4035 | 6143 |
| 387 | 20241107 | 123200 | 1956850945 | 4050 | 4050 | 4050 | 4050 | 1282 |
| 388 | 20241107 | 123100 | 1951658845 | 4050 | 4045 | 4050 | 4045 | 5 |
| 389 | 20241107 | 123000 | 1951638600 | 4045 | 4025 | 4045 | 4025 | 11365 |
| 390 | 20241107 | 122900 | 1905700440 | 4030 | 4030 | 4030 | 4030 | 2500 |
| 391 | 20241107 | 122800 | 1895625440 | 4025 | 4020 | 4025 | 4020 | 1554 |
| 392 | 20241107 | 122700 | 1889376335 | 4020 | 4020 | 4020 | 4020 | 509 |
| 393 | 20241107 | 122600 | 1887330155 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 394 | 20241107 | 122500 | 1883320155 | 4010 | 4010 | 4010 | 4010 | 0 |
| 395 | 20241107 | 122400 | 1883320155 | 4010 | 4010 | 4010 | 4010 | 786 |
| 396 | 20241107 | 122300 | 1880168295 | 4010 | 4020 | 4020 | 4010 | 1921 |
| 397 | 20241107 | 122200 | 1872464535 | 4010 | 4015 | 4020 | 4010 | 67 |
| 398 | 20241107 | 122100 | 1872195600 | 4020 | 4020 | 4020 | 4020 | 9 |
| 399 | 20241107 | 122000 | 1872159420 | 4020 | 4020 | 4020 | 4020 | 2 |
| 400 | 20241107 | 121900 | 1872151380 | 4015 | 4010 | 4015 | 4010 | 3063 |
| 401 | 20241107 | 121800 | 1859853440 | 4015 | 4015 | 4015 | 4015 | 10 |
| 402 | 20241107 | 121700 | 1859813290 | 4015 | 4010 | 4015 | 4005 | 69 |
| 403 | 20241107 | 121600 | 1859536885 | 4005 | 4005 | 4005 | 4005 | 0 |
| 404 | 20241107 | 121500 | 1859536885 | 4005 | 4010 | 4010 | 4005 | 96 |
| 405 | 20241107 | 121400 | 1859152355 | 4010 | 4010 | 4010 | 4010 | 0 |
| 406 | 20241107 | 121300 | 1859152355 | 4010 | 4010 | 4010 | 4010 | 1 |
| 407 | 20241107 | 121200 | 1859148345 | 4010 | 4010 | 4010 | 4010 | 1433 |
| 408 | 20241107 | 121100 | 1853402015 | 4010 | 4005 | 4010 | 4005 | 2844 |
| 409 | 20241107 | 121000 | 1842011790 | 4000 | 4000 | 4000 | 4000 | 0 |
| 410 | 20241107 | 120900 | 1842011790 | 4000 | 4000 | 4000 | 4000 | 33 |
| 411 | 20241107 | 120800 | 1841879790 | 4000 | 4005 | 4005 | 4000 | 1374 |
| 412 | 20241107 | 120700 | 1836382790 | 4005 | 4005 | 4005 | 4005 | 107 |
| 413 | 20241107 | 120600 | 1835954255 | 4005 | 4010 | 4010 | 4005 | 411 |
| 414 | 20241107 | 120500 | 1834308145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 415 | 20241107 | 120400 | 1834308145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 416 | 20241107 | 120300 | 1834308145 | 4010 | 4010 | 4010 | 4010 | 50 |
| 417 | 20241107 | 120200 | 1834107645 | 4005 | 3985 | 4005 | 3985 | 16361 |
| 418 | 20241107 | 120100 | 1768699955 | 3990 | 3990 | 3990 | 3990 | 1 |
| 419 | 20241107 | 120000 | 1768695965 | 3990 | 3985 | 3990 | 3985 | 200 |
| 420 | 20241107 | 115900 | 1767898215 | 3985 | 3985 | 3985 | 3985 | 0 |
| 421 | 20241107 | 115800 | 1767898215 | 3985 | 3990 | 3990 | 3985 | 26 |
| 422 | 20241107 | 115700 | 1767794600 | 3990 | 3990 | 3990 | 3990 | 1 |
| 423 | 20241107 | 115600 | 1767790610 | 3990 | 3990 | 3990 | 3990 | 0 |
| 424 | 20241107 | 115500 | 1767790610 | 3990 | 3990 | 3990 | 3990 | 0 |
| 425 | 20241107 | 115400 | 1767790610 | 3990 | 3990 | 3990 | 3990 | 131 |
| 426 | 20241107 | 115300 | 1767267920 | 3990 | 3990 | 3990 | 3990 | 3000 |
| 427 | 20241107 | 115200 | 1755297920 | 3985 | 3985 | 3985 | 3985 | 0 |
| 428 | 20241107 | 115100 | 1755297920 | 3985 | 3985 | 3985 | 3985 | 0 |
| 429 | 20241107 | 115000 | 1755297920 | 3985 | 3985 | 3985 | 3985 | 20 |
| 430 | 20241107 | 114900 | 1755218220 | 3985 | 3990 | 3990 | 3985 | 238 |
| 431 | 20241107 | 114800 | 1754269100 | 3990 | 3985 | 3990 | 3985 | 9 |
| 432 | 20241107 | 114700 | 1754233220 | 3985 | 3985 | 3985 | 3985 | 10 |
| 433 | 20241107 | 114600 | 1754193370 | 3985 | 3985 | 3985 | 3985 | 764 |
| 434 | 20241107 | 114500 | 1751148830 | 3990 | 3990 | 3990 | 3990 | 1 |
| 435 | 20241107 | 114400 | 1751144840 | 3990 | 3990 | 3990 | 3990 | 300 |
| 436 | 20241107 | 114300 | 1749947840 | 3990 | 3990 | 3990 | 3990 | 1 |
| 437 | 20241107 | 114200 | 1749943850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 438 | 20241107 | 114100 | 1749943850 | 3990 | 3990 | 3990 | 3990 | 4 |
| 439 | 20241107 | 114000 | 1749927890 | 3990 | 3990 | 3990 | 3990 | 1250 |
| 440 | 20241107 | 113900 | 1744940390 | 3985 | 3985 | 3985 | 3985 | 11 |
| 441 | 20241107 | 113800 | 1744896555 | 3990 | 3990 | 3990 | 3990 | 1 |
| 442 | 20241107 | 113700 | 1744892565 | 3990 | 3990 | 3990 | 3985 | 1113 |
| 443 | 20241107 | 113600 | 1740456255 | 3990 | 3990 | 3990 | 3990 | 1 |
| 444 | 20241107 | 113500 | 1740452265 | 3990 | 3990 | 3990 | 3990 | 9 |
| 445 | 20241107 | 113400 | 1740416355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 446 | 20241107 | 113300 | 1740416355 | 3990 | 3990 | 3990 | 3990 | 421 |
| 447 | 20241107 | 113200 | 1738736565 | 3990 | 3990 | 3990 | 3990 | 1156 |
| 448 | 20241107 | 113100 | 1734124125 | 3985 | 3985 | 3985 | 3985 | 425 |
| 449 | 20241107 | 113000 | 1732430500 | 3990 | 3990 | 3990 | 3990 | 1 |
| 450 | 20241107 | 112900 | 1732426510 | 3985 | 3990 | 3990 | 3985 | 201 |
| 451 | 20241107 | 112800 | 1731625520 | 3990 | 3990 | 3990 | 3990 | 19 |
| 452 | 20241107 | 112700 | 1731549710 | 3985 | 3990 | 3990 | 3985 | 695 |
| 453 | 20241107 | 112600 | 1728780125 | 3990 | 3990 | 3990 | 3990 | 1 |
| 454 | 20241107 | 112500 | 1728776135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 455 | 20241107 | 112400 | 1728776135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 456 | 20241107 | 112300 | 1728776135 | 3985 | 3985 | 3985 | 3985 | 210 |
| 457 | 20241107 | 112200 | 1727939285 | 3985 | 3980 | 3985 | 3980 | 889 |
| 458 | 20241107 | 112100 | 1724401060 | 3980 | 3980 | 3980 | 3975 | 1578 |
| 459 | 20241107 | 112000 | 1718120645 | 3985 | 3985 | 3985 | 3980 | 4003 |
| 460 | 20241107 | 111900 | 1702188690 | 3985 | 3985 | 3985 | 3985 | 1 |
| 461 | 20241107 | 111800 | 1702184705 | 3985 | 3985 | 3985 | 3985 | 3 |
| 462 | 20241107 | 111700 | 1702172750 | 3980 | 3980 | 3980 | 3980 | 255 |
| 463 | 20241107 | 111600 | 1701157850 | 3980 | 3985 | 3985 | 3980 | 277 |
| 464 | 20241107 | 111500 | 1700055360 | 3985 | 3985 | 3985 | 3985 | 0 |
| 465 | 20241107 | 111400 | 1700055360 | 3985 | 3985 | 3985 | 3985 | 0 |
| 466 | 20241107 | 111300 | 1700055360 | 3985 | 3980 | 3985 | 3980 | 2166 |
| 467 | 20241107 | 111200 | 1691433790 | 3985 | 3985 | 3985 | 3985 | 1 |
| 468 | 20241107 | 111100 | 1691429805 | 3985 | 3985 | 3985 | 3985 | 2 |
| 469 | 20241107 | 111000 | 1691421835 | 3980 | 3985 | 3985 | 3980 | 672 |
| 470 | 20241107 | 110900 | 1688747270 | 3980 | 3990 | 3990 | 3980 | 5424 |
| 471 | 20241107 | 110800 | 1667157615 | 3990 | 3990 | 3990 | 3990 | 0 |
| 472 | 20241107 | 110700 | 1667157615 | 3990 | 3990 | 3990 | 3990 | 37 |
| 473 | 20241107 | 110600 | 1667009985 | 3995 | 3995 | 3995 | 3995 | 62 |
| 474 | 20241107 | 110500 | 1666762295 | 3995 | 3995 | 3995 | 3995 | 52 |
| 475 | 20241107 | 110400 | 1666554555 | 3995 | 3990 | 3995 | 3990 | 19 |
| 476 | 20241107 | 110300 | 1666478655 | 3990 | 3990 | 3990 | 3990 | 152 |
| 477 | 20241107 | 110200 | 1665872175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 478 | 20241107 | 110100 | 1665872175 | 3990 | 3990 | 3990 | 3990 | 148 |
| 479 | 20241107 | 110000 | 1665281655 | 3985 | 3985 | 3985 | 3980 | 345 |
| 480 | 20241107 | 105900 | 1663907685 | 3985 | 3985 | 3985 | 3985 | 100 |
| 481 | 20241107 | 105800 | 1663509185 | 3985 | 3980 | 3985 | 3980 | 101 |
| 482 | 20241107 | 105700 | 1663106705 | 3980 | 3975 | 3980 | 3975 | 48 |
| 483 | 20241107 | 105600 | 1662915670 | 3980 | 3980 | 3980 | 3980 | 260 |
| 484 | 20241107 | 105500 | 1661880870 | 3980 | 3990 | 3990 | 3980 | 252 |
| 485 | 20241107 | 105400 | 1660877890 | 3995 | 3975 | 3995 | 3975 | 2595 |
| 486 | 20241107 | 105300 | 1650532550 | 3980 | 3980 | 3980 | 3975 | 502 |
| 487 | 20241107 | 105200 | 1648534915 | 3985 | 3985 | 3985 | 3985 | 0 |
| 488 | 20241107 | 105100 | 1648534915 | 3985 | 3990 | 3990 | 3980 | 231 |
| 489 | 20241107 | 105000 | 1647614030 | 3990 | 3985 | 3990 | 3985 | 992 |
| 490 | 20241107 | 104900 | 1643660745 | 3985 | 3985 | 3985 | 3985 | 2 |
| 491 | 20241107 | 104800 | 1643652775 | 3980 | 3980 | 3980 | 3980 | 644 |
| 492 | 20241107 | 104700 | 1641089655 | 3980 | 3980 | 3980 | 3980 | 1 |
| 493 | 20241107 | 104600 | 1641085675 | 3980 | 3980 | 3980 | 3980 | 7 |
| 494 | 20241107 | 104500 | 1641057815 | 3980 | 3980 | 3980 | 3980 | 2 |
| 495 | 20241107 | 104400 | 1641049855 | 3980 | 3975 | 3980 | 3975 | 11 |
| 496 | 20241107 | 104300 | 1641006125 | 3975 | 3980 | 3985 | 3975 | 233 |
| 497 | 20241107 | 104200 | 1640079275 | 3980 | 3980 | 3980 | 3980 | 169 |
| 498 | 20241107 | 104100 | 1639406655 | 3985 | 3980 | 3985 | 3975 | 8 |
| 499 | 20241107 | 104000 | 1639374820 | 3985 | 3985 | 3985 | 3980 | 102 |
| 500 | 20241107 | 103900 | 1638968850 | 3985 | 3985 | 3990 | 3985 | 501 |
| 501 | 20241107 | 103800 | 1636971740 | 3970 | 3990 | 3990 | 3970 | 2226 |
| 502 | 20241107 | 103700 | 1628120275 | 3990 | 3995 | 3995 | 3990 | 424 |
| 503 | 20241107 | 103600 | 1626428400 | 3995 | 3995 | 3995 | 3995 | 81 |
| 504 | 20241107 | 103500 | 1626104805 | 3990 | 3990 | 3990 | 3990 | 0 |
| 505 | 20241107 | 103400 | 1626104805 | 3990 | 3990 | 3995 | 3980 | 1903 |
| 506 | 20241107 | 103300 | 1618510685 | 3980 | 3990 | 3990 | 3955 | 15410 |
| 507 | 20241107 | 103200 | 1557355080 | 3985 | 3980 | 3985 | 3975 | 4479 |
| 508 | 20241107 | 103100 | 1539527735 | 3990 | 3980 | 3990 | 3980 | 307 |
| 509 | 20241107 | 103000 | 1538305865 | 3980 | 3990 | 3990 | 3980 | 1126 |
| 510 | 20241107 | 102900 | 1533821540 | 3990 | 3990 | 3990 | 3990 | 31 |
| 511 | 20241107 | 102800 | 1533697850 | 3980 | 3975 | 3985 | 3975 | 1559 |
| 512 | 20241107 | 102700 | 1527493450 | 3980 | 3990 | 3990 | 3980 | 2315 |
| 513 | 20241107 | 102600 | 1518275675 | 3990 | 3990 | 3990 | 3990 | 1086 |
| 514 | 20241107 | 102500 | 1513942535 | 3990 | 4000 | 4000 | 3990 | 1849 |
| 515 | 20241107 | 102400 | 1506546545 | 4000 | 4000 | 4000 | 4000 | 613 |
| 516 | 20241107 | 102300 | 1504094545 | 3990 | 3990 | 3990 | 3990 | 0 |
| 517 | 20241107 | 102200 | 1504094545 | 3990 | 3990 | 3990 | 3990 | 1 |
| 518 | 20241107 | 102100 | 1504090555 | 3995 | 3990 | 3995 | 3990 | 1275 |
| 519 | 20241107 | 102000 | 1499001430 | 3980 | 4000 | 4000 | 3980 | 4149 |
| 520 | 20241107 | 101900 | 1482431130 | 4000 | 4010 | 4010 | 4000 | 3216 |
| 521 | 20241107 | 101800 | 1469563820 | 4010 | 4020 | 4020 | 4005 | 3928 |
| 522 | 20241107 | 101700 | 1453806510 | 4020 | 4020 | 4020 | 4020 | 1607 |
| 523 | 20241107 | 101600 | 1447346370 | 4030 | 4030 | 4030 | 4030 | 0 |
| 524 | 20241107 | 101500 | 1447346370 | 4030 | 4020 | 4030 | 4020 | 188 |
| 525 | 20241107 | 101400 | 1446590600 | 4020 | 4020 | 4020 | 4020 | 5 |
| 526 | 20241107 | 101300 | 1446570500 | 4015 | 4020 | 4020 | 4015 | 113 |
| 527 | 20241107 | 101200 | 1446116800 | 4035 | 4035 | 4035 | 4035 | 0 |
| 528 | 20241107 | 101100 | 1446116800 | 4035 | 4010 | 4035 | 4005 | 2598 |
| 529 | 20241107 | 101000 | 1435691605 | 4015 | 4020 | 4020 | 4010 | 408 |
| 530 | 20241107 | 100900 | 1434052180 | 4020 | 4025 | 4025 | 4020 | 1358 |
| 531 | 20241107 | 100800 | 1428586515 | 4025 | 4035 | 4035 | 4025 | 1397 |
| 532 | 20241107 | 100700 | 1422957645 | 4035 | 4035 | 4035 | 4035 | 179 |
| 533 | 20241107 | 100600 | 1422235380 | 4040 | 4045 | 4045 | 4035 | 1340 |
| 534 | 20241107 | 100500 | 1416822665 | 4045 | 4045 | 4045 | 4045 | 391 |
| 535 | 20241107 | 100400 | 1415241070 | 4045 | 4040 | 4045 | 4040 | 415 |
| 536 | 20241107 | 100300 | 1413562400 | 4040 | 4045 | 4045 | 4040 | 11 |
| 537 | 20241107 | 100200 | 1413517950 | 4045 | 4040 | 4045 | 4035 | 327 |
| 538 | 20241107 | 100100 | 1412196860 | 4035 | 4035 | 4040 | 4030 | 1241 |
| 539 | 20241107 | 100000 | 1407189425 | 4045 | 4045 | 4045 | 4045 | 1 |
| 540 | 20241107 | 095900 | 1407185380 | 4045 | 4030 | 4045 | 4030 | 1458 |
| 541 | 20241107 | 095800 | 1401304825 | 4045 | 4045 | 4045 | 4045 | 100 |
| 542 | 20241107 | 095700 | 1400900325 | 4035 | 4040 | 4050 | 4035 | 5190 |
| 543 | 20241107 | 095600 | 1379938700 | 4040 | 4045 | 4045 | 4040 | 855 |
| 544 | 20241107 | 095500 | 1376482985 | 4050 | 4040 | 4050 | 4040 | 747 |
| 545 | 20241107 | 095400 | 1373457645 | 4050 | 4040 | 4050 | 4040 | 1259 |
| 546 | 20241107 | 095300 | 1368365105 | 4040 | 4035 | 4040 | 4035 | 370 |
| 547 | 20241107 | 095200 | 1366872110 | 4035 | 4030 | 4035 | 4030 | 1254 |
| 548 | 20241107 | 095100 | 1361812250 | 4030 | 4030 | 4035 | 4025 | 348 |
| 549 | 20241107 | 095000 | 1360409815 | 4035 | 4030 | 4035 | 4010 | 1063 |
| 550 | 20241107 | 094900 | 1356125400 | 4025 | 4045 | 4045 | 4015 | 6907 |
| 551 | 20241107 | 094800 | 1328294135 | 4045 | 4045 | 4045 | 4035 | 1326 |
| 552 | 20241107 | 094700 | 1322933695 | 4040 | 4050 | 4050 | 4040 | 3086 |
| 553 | 20241107 | 094600 | 1310457305 | 4055 | 4060 | 4060 | 4050 | 2218 |
| 554 | 20241107 | 094500 | 1301465145 | 4060 | 4070 | 4075 | 4060 | 1061 |
| 555 | 20241107 | 094400 | 1297148610 | 4070 | 4075 | 4075 | 4070 | 3155 |
| 556 | 20241107 | 094300 | 1284296155 | 4075 | 4075 | 4080 | 4075 | 1058 |
| 557 | 20241107 | 094200 | 1279983880 | 4080 | 4060 | 4080 | 4060 | 11720 |
| 558 | 20241107 | 094100 | 1232250610 | 4055 | 4050 | 4055 | 4045 | 4767 |
| 559 | 20241107 | 094000 | 1212935340 | 4045 | 4045 | 4055 | 4040 | 6889 |
| 560 | 20241107 | 093900 | 1185063300 | 4045 | 4055 | 4055 | 4045 | 7997 |
| 561 | 20241107 | 093800 | 1152675200 | 4055 | 4070 | 4070 | 4055 | 8332 |
| 562 | 20241107 | 093700 | 1118810905 | 4065 | 4075 | 4075 | 4065 | 3153 |
| 563 | 20241107 | 093600 | 1105984385 | 4075 | 4060 | 4085 | 4060 | 4712 |
| 564 | 20241107 | 093500 | 1086762260 | 4055 | 4080 | 4085 | 4055 | 16884 |
| 565 | 20241107 | 093400 | 1017954240 | 4080 | 4080 | 4090 | 4080 | 17132 |
| 566 | 20241107 | 093300 | 947939045 | 4085 | 4075 | 4085 | 4070 | 9730 |
| 567 | 20241107 | 093200 | 908246595 | 4075 | 4055 | 4080 | 4050 | 15552 |
| 568 | 20241107 | 093100 | 844999935 | 4055 | 4050 | 4060 | 4030 | 13759 |
| 569 | 20241107 | 093000 | 789286700 | 4045 | 4010 | 4065 | 4010 | 34215 |
| 570 | 20241107 | 092900 | 650908045 | 4010 | 4000 | 4015 | 3990 | 18190 |
| 571 | 20241107 | 092800 | 578115130 | 4000 | 3995 | 4000 | 3990 | 6463 |
| 572 | 20241107 | 092700 | 552272330 | 3995 | 3990 | 4000 | 3990 | 4075 |
| 573 | 20241107 | 092600 | 535978720 | 3990 | 3990 | 4000 | 3990 | 439 |
| 574 | 20241107 | 092500 | 534225730 | 4000 | 3980 | 4000 | 3980 | 12350 |
| 575 | 20241107 | 092400 | 484926790 | 3985 | 3975 | 3985 | 3975 | 1144 |
| 576 | 20241107 | 092300 | 480370310 | 3975 | 3975 | 3975 | 3970 | 676 |
| 577 | 20241107 | 092200 | 477683540 | 3975 | 3980 | 3985 | 3975 | 6631 |
| 578 | 20241107 | 092100 | 451272315 | 3980 | 3970 | 3980 | 3960 | 6356 |
| 579 | 20241107 | 092000 | 426051610 | 3970 | 3975 | 3980 | 3970 | 2300 |
| 580 | 20241107 | 091900 | 416913615 | 3975 | 3980 | 3980 | 3975 | 438 |
| 581 | 20241107 | 091800 | 415171290 | 3980 | 3970 | 3980 | 3970 | 4625 |
| 582 | 20241107 | 091700 | 396780840 | 3970 | 3970 | 3970 | 3965 | 3174 |
| 583 | 20241107 | 091600 | 384195325 | 3970 | 3960 | 3970 | 3955 | 1247 |
| 584 | 20241107 | 091500 | 379250210 | 3950 | 3955 | 3960 | 3950 | 2848 |
| 585 | 20241107 | 091400 | 367987005 | 3950 | 3945 | 3955 | 3945 | 6164 |
| 586 | 20241107 | 091300 | 343640675 | 3940 | 3940 | 3940 | 3940 | 693 |
| 587 | 20241107 | 091200 | 340910255 | 3945 | 3930 | 3945 | 3930 | 2539 |
| 588 | 20241107 | 091100 | 330908595 | 3930 | 3930 | 3930 | 3930 | 4842 |
| 589 | 20241107 | 091000 | 311879535 | 3930 | 3925 | 3930 | 3925 | 1822 |
| 590 | 20241107 | 090900 | 304727680 | 3925 | 3940 | 3940 | 3925 | 10898 |
| 591 | 20241107 | 090800 | 261865180 | 3940 | 3940 | 3940 | 3940 | 3610 |
| 592 | 20241107 | 090700 | 247641780 | 3940 | 3945 | 3950 | 3935 | 5251 |
| 593 | 20241107 | 090600 | 226928105 | 3945 | 3930 | 3955 | 3930 | 12379 |
| 594 | 20241107 | 090500 | 178064750 | 3930 | 3930 | 3940 | 3930 | 6584 |
| 595 | 20241107 | 090400 | 152189545 | 3930 | 3945 | 3945 | 3930 | 2946 |
| 596 | 20241107 | 090300 | 140567590 | 3945 | 3955 | 3955 | 3945 | 7940 |
| 597 | 20241107 | 090200 | 109204200 | 3955 | 3950 | 3955 | 3950 | 8424 |
| 598 | 20241107 | 090100 | 75903510 | 3930 | 3935 | 3935 | 3930 | 10584 |
| 599 | 20241107 | 090000 | 34301395 | 3935 | 3935 | 3935 | 3935 | 8717 |